Best Mart 360 Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02360 | 2019-01-11 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.010 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 66,000 | -4,000 | 0.01 | 1,000,000,000 | 130,680 | 1.980 | 2026-01-13 |
| 4 | 2025-12-18 | 70,000 | 10,000 | 0.01 | 1,000,000,000 | 142,100 | 2.030 | 2025-12-16 |
| 5 | 2025-10-06 | 60,000 | 6,000 | 0.01 | 1,000,000,000 | 128,400 | 2.140 | 2025-10-02 |
| 6 | 2025-09-19 | 54,000 | 14,000 | 0.01 | 1,000,000,000 | 111,240 | 2.060 | 2025-09-17 |
| 7 | 2025-09-09 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 89,600 | 2.240 | 2025-09-05 |
| 8 | 2025-09-01 | 48,000 | 10,000 | 0.00 | 1,000,000,000 | 106,560 | 2.220 | 2025-08-28 |
| 9 | 2025-08-20 | 38,000 | -10,000 | 0.00 | 1,000,000,000 | 82,080 | 2.160 | 2025-08-18 |
| 10 | 2025-08-06 | 48,000 | -18,000 | 0.00 | 1,000,000,000 | 108,960 | 2.270 | 2025-08-04 |
| 11 | 2025-07-29 | 66,000 | -10,000 | 0.01 | 1,000,000,000 | 149,160 | 2.260 | 2025-07-25 |
| 12 | 2025-07-28 | 76,000 | -10,000 | 0.01 | 1,000,000,000 | 171,760 | 2.260 | 2025-07-24 |
| 13 | 2025-07-25 | 86,000 | 20,000 | 0.01 | 1,000,000,000 | 194,360 | 2.260 | 2025-07-23 |
| 14 | 2025-07-08 | 66,000 | -30,000 | 0.01 | 1,000,000,000 | 128,040 | 1.940 | 2025-07-04 |
| 15 | 2025-07-07 | 96,000 | 6,000 | 0.01 | 1,000,000,000 | 183,360 | 1.910 | 2025-07-03 |
| 16 | 2025-06-30 | 90,000 | 18,000 | 0.01 | 1,000,000,000 | 166,500 | 1.850 | 2025-06-26 |
| 17 | 2025-06-09 | 72,000 | -18,000 | 0.01 | 1,000,000,000 | 118,080 | 1.640 | 2025-06-05 |
| 18 | 2025-06-04 | 90,000 | 18,000 | 0.01 | 1,000,000,000 | 149,400 | 1.660 | 2025-06-02 |
| 19 | 2025-05-09 | 72,000 | 2,000 | 0.01 | 1,000,000,000 | 124,560 | 1.730 | 2025-05-07 |
| 20 | 2025-05-08 | 70,000 | -162,000 | 0.01 | 1,000,000,000 | 121,100 | 1.730 | 2025-05-06 |
| 21 | 2025-05-07 | 232,000 | -84,000 | 0.02 | 1,000,000,000 | 396,720 | 1.710 | 2025-05-02 |
| 22 | 2025-05-06 | 316,000 | -86,000 | 0.03 | 1,000,000,000 | 543,520 | 1.720 | 2025-04-30 |
| 23 | 2025-04-30 | 402,000 | -126,000 | 0.04 | 1,000,000,000 | 691,440 | 1.720 | 2025-04-28 |
| 24 | 2025-04-29 | 528,000 | -36,000 | 0.05 | 1,000,000,000 | 908,160 | 1.720 | 2025-04-25 |
| 25 | 2025-04-28 | 564,000 | -70,000 | 0.06 | 1,000,000,000 | 970,080 | 1.720 | 2025-04-24 |
| 26 | 2025-04-25 | 634,000 | -454,000 | 0.06 | 1,000,000,000 | 1,090,480 | 1.720 | 2025-04-23 |
| 27 | 2025-04-24 | 1,088,000 | -178,000 | 0.11 | 1,000,000,000 | 1,849,600 | 1.700 | 2025-04-22 |
| 28 | 2025-04-22 | 1,266,000 | -164,000 | 0.13 | 1,000,000,000 | 2,126,880 | 1.680 | 2025-04-16 |
| 29 | 2025-04-17 | 1,430,000 | -48,000 | 0.14 | 1,000,000,000 | 2,445,300 | 1.710 | 2025-04-15 |
| 30 | 2025-04-16 | 1,478,000 | -188,000 | 0.15 | 1,000,000,000 | 2,527,380 | 1.710 | 2025-04-14 |
| 31 | 2025-04-11 | 1,666,000 | -18,000 | 0.17 | 1,000,000,000 | 2,732,240 | 1.640 | 2025-04-09 |
| 32 | 2025-04-09 | 1,684,000 | 18,000 | 0.17 | 1,000,000,000 | 2,627,040 | 1.560 | 2025-04-07 |
| 33 | 2025-04-07 | 1,666,000 | 10,000 | 0.17 | 1,000,000,000 | 2,982,140 | 1.790 | 2025-04-02 |
| 34 | 2025-03-12 | 1,656,000 | 1,598,000 | 0.17 | 1,000,000,000 | 2,782,080 | 1.680 | 2025-03-10 |
| 35 | 2024-08-06 | 58,000 | -28,000 | 0.01 | 1,000,000,000 | 102,080 | 1.760 | 2024-08-02 |
| 36 | 2024-08-01 | 86,000 | -24,000 | 0.01 | 1,000,000,000 | 147,060 | 1.710 | 2024-07-30 |
| 37 | 2024-07-31 | 110,000 | -8,000 | 0.01 | 1,000,000,000 | 192,500 | 1.750 | 2024-07-29 |
| 38 | 2024-07-23 | 118,000 | -2,000 | 0.01 | 1,000,000,000 | 204,140 | 1.730 | 2024-07-19 |
| 39 | 2024-07-17 | 120,000 | -152,000 | 0.01 | 1,000,000,000 | 204,000 | 1.700 | 2024-07-15 |
| 40 | 2024-07-10 | 272,000 | -10,000 | 0.03 | 1,000,000,000 | 470,560 | 1.730 | 2024-07-08 |
| 41 | 2024-07-09 | 282,000 | -16,000 | 0.03 | 1,000,000,000 | 493,500 | 1.750 | 2024-07-05 |
| 42 | 2024-07-05 | 298,000 | -54,000 | 0.03 | 1,000,000,000 | 521,500 | 1.750 | 2024-07-03 |
| 43 | 2024-07-04 | 352,000 | -162,000 | 0.04 | 1,000,000,000 | 616,000 | 1.750 | 2024-07-02 |
| 44 | 2024-05-16 | 514,000 | -20,000 | 0.05 | 1,000,000,000 | 966,320 | 1.880 | 2024-05-13 |
| 45 | 2024-04-23 | 534,000 | -4,000 | 0.05 | 1,000,000,000 | 987,900 | 1.850 | 2024-04-19 |
| 46 | 2024-04-17 | 538,000 | 4,000 | 0.05 | 1,000,000,000 | 1,000,680 | 1.860 | 2024-04-15 |
| 47 | 2024-04-15 | 534,000 | -600,000 | 0.05 | 1,000,000,000 | 971,880 | 1.820 | 2024-04-11 |
| 48 | 2024-04-11 | 1,134,000 | -46,000 | 0.11 | 1,000,000,000 | 2,131,920 | 1.880 | 2024-04-09 |
| 49 | 2024-04-10 | 1,180,000 | -38,000 | 0.12 | 1,000,000,000 | 2,218,400 | 1.880 | 2024-04-08 |
| 50 | 2024-02-16 | 1,218,000 | 150,000 | 0.12 | 1,000,000,000 | 2,314,200 | 1.900 | 2024-02-14 |
| 51 | 2024-02-15 | 1,068,000 | 70,000 | 0.11 | 1,000,000,000 | 2,050,560 | 1.920 | 2024-02-08 |
| 52 | 2024-02-07 | 998,000 | 10,000 | 0.10 | 1,000,000,000 | 1,796,400 | 1.800 | 2024-02-05 |
| 53 | 2023-12-27 | 988,000 | 28,000 | 0.10 | 1,000,000,000 | 1,778,400 | 1.800 | 2023-12-21 |
| 54 | 2023-11-10 | 960,000 | 50,000 | 0.10 | 1,000,000,000 | 1,728,000 | 1.800 | 2023-11-08 |
| 55 | 2023-09-12 | 910,000 | -10,000 | 0.09 | 1,000,000,000 | 1,792,700 | 1.970 | 2023-09-07 |
| 56 | 2023-09-11 | 920,000 | -50,000 | 0.09 | 1,000,000,000 | 1,849,200 | 2.010 | 2023-09-06 |
| 57 | 2023-08-21 | 970,000 | -32,000 | 0.10 | 1,000,000,000 | 1,813,900 | 1.870 | 2023-08-17 |
| 58 | 2023-08-18 | 1,002,000 | 48,000 | 0.10 | 1,000,000,000 | 1,873,740 | 1.870 | 2023-08-16 |
| 59 | 2023-07-10 | 954,000 | -4,000 | 0.10 | 1,000,000,000 | 1,965,240 | 2.060 | 2023-07-06 |
| 60 | 2023-05-05 | 958,000 | -50,000 | 0.10 | 1,000,000,000 | 2,126,760 | 2.220 | 2023-05-03 |
| 61 | 2023-04-28 | 1,008,000 | 24,000 | 0.10 | 1,000,000,000 | 2,076,480 | 2.060 | 2023-04-26 |
| 62 | 2023-03-31 | 984,000 | 400,000 | 0.10 | 1,000,000,000 | 2,056,560 | 2.090 | 2023-03-29 |
| 63 | 2023-03-30 | 584,000 | 250,000 | 0.06 | 1,000,000,000 | 1,255,600 | 2.150 | 2023-03-28 |
| 64 | 2023-03-29 | 334,000 | 10,000 | 0.03 | 1,000,000,000 | 831,660 | 2.490 | 2023-03-27 |
| 65 | 2023-03-27 | 324,000 | 50,000 | 0.03 | 1,000,000,000 | 706,320 | 2.180 | 2023-03-23 |
| 66 | 2022-12-16 | 274,000 | -34,000 | 0.03 | 1,000,000,000 | 616,500 | 2.250 | 2022-12-14 |
| 67 | 2022-12-15 | 308,000 | -38,000 | 0.03 | 1,000,000,000 | 708,400 | 2.300 | 2022-12-13 |
| 68 | 2022-09-30 | 346,000 | -34,000 | 0.03 | 1,000,000,000 | 768,120 | 2.220 | 2022-09-28 |
| 69 | 2022-09-29 | 380,000 | 12,000 | 0.04 | 1,000,000,000 | 843,600 | 2.220 | 2022-09-27 |
| 70 | 2022-09-28 | 368,000 | 4,000 | 0.04 | 1,000,000,000 | 820,640 | 2.230 | 2022-09-26 |
| 71 | 2022-09-20 | 364,000 | 70,000 | 0.04 | 1,000,000,000 | 819,000 | 2.250 | 2022-09-16 |
| 72 | 2022-09-19 | 294,000 | 40,000 | 0.03 | 1,000,000,000 | 661,500 | 2.250 | 2022-09-15 |
| 73 | 2022-09-16 | 254,000 | 22,000 | 0.03 | 1,000,000,000 | 568,960 | 2.240 | 2022-09-14 |
| 74 | 2022-09-13 | 232,000 | 50,000 | 0.02 | 1,000,000,000 | 540,560 | 2.330 | 2022-09-08 |
| 75 | 2022-09-09 | 182,000 | 66,000 | 0.02 | 1,000,000,000 | 418,600 | 2.300 | 2022-09-07 |
| 76 | 2022-09-08 | 116,000 | 4,000 | 0.01 | 1,000,000,000 | 267,960 | 2.310 | 2022-09-06 |
| 77 | 2022-09-05 | 112,000 | -4,000 | 0.01 | 1,000,000,000 | 274,400 | 2.450 | 2022-09-01 |
| 78 | 2022-09-02 | 116,000 | 44,000 | 0.01 | 1,000,000,000 | 280,720 | 2.420 | 2022-08-31 |
| 79 | 2022-08-31 | 72,000 | -6,000 | 0.01 | 1,000,000,000 | 172,800 | 2.400 | 2022-08-29 |
| 80 | 2022-08-30 | 78,000 | 10,000 | 0.01 | 1,000,000,000 | 195,000 | 2.500 | 2022-08-26 |
| 81 | 2022-08-29 | 68,000 | -400,000 | 0.01 | 1,000,000,000 | 180,200 | 2.650 | 2022-08-25 |
| 82 | 2022-08-26 | 468,000 | 60,000 | 0.05 | 1,000,000,000 | 945,360 | 2.020 | 2022-08-24 |
| 83 | 2022-08-25 | 408,000 | 10,000 | 0.04 | 1,000,000,000 | 864,960 | 2.120 | 2022-08-23 |
| 84 | 2022-08-24 | 398,000 | 72,000 | 0.04 | 1,000,000,000 | 875,600 | 2.200 | 2022-08-22 |
| 85 | 2022-08-23 | 326,000 | 2,000 | 0.03 | 1,000,000,000 | 612,880 | 1.880 | 2022-08-19 |
| 86 | 2022-08-19 | 324,000 | 164,000 | 0.03 | 1,000,000,000 | 599,400 | 1.850 | 2022-08-17 |
| 87 | 2022-08-18 | 160,000 | 106,000 | 0.02 | 1,000,000,000 | 275,200 | 1.720 | 2022-08-16 |
| 88 | 2022-06-01 | 54,000 | -18,000 | 0.01 | 1,000,000,000 | 83,700 | 1.550 | 2022-05-30 |
| 89 | 2021-02-25 | 72,000 | 50,000 | 0.01 | 1,000,000,000 | 144,000 | 2.000 | 2021-02-23 |
| 90 | 2021-02-18 | 22,000 | -10,000 | 0.00 | 1,000,000,000 | 44,000 | 2.000 | 2021-02-16 |
| 91 | 2021-02-17 | 32,000 | 10,000 | 0.00 | 1,000,000,000 | 61,440 | 1.920 | 2021-02-10 |
| 92 | 2020-11-17 | 22,000 | -30,000 | 0.00 | 1,000,000,000 | 44,000 | 2.000 | 2020-11-13 |
| 93 | 2020-11-04 | 52,000 | -10,000 | 0.01 | 1,000,000,000 | 93,080 | 1.790 | 2020-11-02 |
| 94 | 2020-09-18 | 62,000 | -20,000 | 0.01 | 1,000,000,000 | 118,420 | 1.910 | 2020-09-16 |
| 95 | 2020-07-16 | 82,000 | 4,000 | 0.01 | 1,000,000,000 | 157,440 | 1.920 | 2020-07-14 |
| 96 | 2020-07-14 | 78,000 | -30,000 | 0.01 | 1,000,000,000 | 154,440 | 1.980 | 2020-07-10 |
| 97 | 2020-07-10 | 108,000 | -20,000 | 0.01 | 1,000,000,000 | 210,600 | 1.950 | 2020-07-08 |
| 98 | 2020-06-29 | 128,000 | 30,000 | 0.01 | 1,000,000,000 | 254,720 | 1.990 | 2020-06-24 |
| 99 | 2020-04-09 | 98,000 | 4,000 | 0.01 | 1,000,000,000 | 179,340 | 1.830 | 2020-04-07 |
| 100 | 2019-12-04 | 94,000 | -50,000 | 0.01 | 1,000,000,000 | 210,560 | 2.240 | 2019-12-02 |
| 101 | 2019-12-03 | 144,000 | -130,000 | 0.01 | 1,000,000,000 | 322,560 | 2.240 | 2019-11-29 |
| 102 | 2019-12-02 | 274,000 | 180,000 | 0.03 | 1,000,000,000 | 619,240 | 2.260 | 2019-11-28 |
| 103 | 2019-11-13 | 94,000 | -72,000 | 0.01 | 1,000,000,000 | 166,380 | 1.770 | 2019-11-11 |
| 104 | 2019-11-11 | 166,000 | -102,000 | 0.02 | 1,000,000,000 | 308,760 | 1.860 | 2019-11-07 |
| 105 | 2019-11-08 | 268,000 | 174,000 | 0.03 | 1,000,000,000 | 498,480 | 1.860 | 2019-11-06 |
| 106 | 2019-10-11 | 94,000 | -10,000 | 0.01 | 1,000,000,000 | 177,660 | 1.890 | 2019-10-09 |
| 107 | 2019-10-10 | 104,000 | 10,000 | 0.01 | 1,000,000,000 | 189,280 | 1.820 | 2019-10-08 |
| 108 | 2019-09-26 | 94,000 | -10,000 | 0.01 | 1,000,000,000 | 207,740 | 2.210 | 2019-09-24 |
| 109 | 2019-09-23 | 104,000 | -10,000 | 0.01 | 1,000,000,000 | 223,600 | 2.150 | 2019-09-19 |
| 110 | 2019-09-17 | 114,000 | 10,000 | 0.01 | 1,000,000,000 | 257,640 | 2.260 | 2019-09-13 |
| 111 | 2019-09-16 | 104,000 | -12,000 | 0.01 | 1,000,000,000 | 234,000 | 2.250 | 2019-09-12 |
| 112 | 2019-09-13 | 116,000 | 10,000 | 0.01 | 1,000,000,000 | 266,800 | 2.300 | 2019-09-11 |
| 113 | 2019-09-12 | 106,000 | 2,000 | 0.01 | 1,000,000,000 | 218,360 | 2.060 | 2019-09-10 |
| 114 | 2019-09-11 | 104,000 | 10,000 | 0.01 | 1,000,000,000 | 185,120 | 1.780 | 2019-09-09 |
| 115 | 2019-08-08 | 94,000 | -30,000 | 0.01 | 1,000,000,000 | 197,400 | 2.100 | 2019-08-06 |
| 116 | 2019-07-26 | 124,000 | -40,000 | 0.01 | 1,000,000,000 | 280,240 | 2.260 | 2019-07-24 |
| 117 | 2019-07-16 | 164,000 | -8,000 | 0.02 | 1,000,000,000 | 382,120 | 2.330 | 2019-07-12 |
| 118 | 2019-07-15 | 172,000 | 10,000 | 0.02 | 1,000,000,000 | 400,760 | 2.330 | 2019-07-11 |
| 119 | 2019-07-12 | 162,000 | -20,000 | 0.02 | 1,000,000,000 | 341,820 | 2.110 | 2019-07-10 |
| 120 | 2019-07-08 | 182,000 | 20,000 | 0.02 | 1,000,000,000 | 393,120 | 2.160 | 2019-07-04 |
| 121 | 2019-07-05 | 162,000 | 10,000 | 0.02 | 1,000,000,000 | 354,780 | 2.190 | 2019-07-03 |
| 122 | 2019-07-04 | 152,000 | -2,000 | 0.02 | 1,000,000,000 | 349,600 | 2.300 | 2019-07-02 |
| 123 | 2019-07-03 | 154,000 | -106,000 | 0.02 | 1,000,000,000 | 320,320 | 2.080 | 2019-06-28 |
| 124 | 2019-07-02 | 260,000 | 176,000 | 0.03 | 1,000,000,000 | 629,200 | 2.420 | 2019-06-27 |
| 125 | 2019-06-28 | 84,000 | -30,000 | 0.01 | 1,000,000,000 | 256,200 | 3.050 | 2019-06-26 |
| 126 | 2019-06-26 | 114,000 | 30,000 | 0.01 | 1,000,000,000 | 340,860 | 2.990 | 2019-06-24 |
| 127 | 2019-06-21 | 84,000 | -48,000 | 0.01 | 1,000,000,000 | 268,800 | 3.200 | 2019-06-19 |
| 128 | 2019-06-20 | 132,000 | -2,000 | 0.01 | 1,000,000,000 | 413,160 | 3.130 | 2019-06-18 |
| 129 | 2019-06-19 | 134,000 | -20,000 | 0.01 | 1,000,000,000 | 411,380 | 3.070 | 2019-06-17 |
| 130 | 2019-06-18 | 154,000 | 70,000 | 0.02 | 1,000,000,000 | 448,140 | 2.910 | 2019-06-14 |
| 131 | 2019-06-10 | 84,000 | 6,000 | 0.01 | 1,000,000,000 | 314,160 | 3.740 | 2019-06-05 |
| 132 | 2019-06-06 | 78,000 | -6,000 | 0.01 | 1,000,000,000 | 274,560 | 3.520 | 2019-06-04 |
| 133 | 2019-06-05 | 84,000 | -18,000 | 0.01 | 1,000,000,000 | 265,440 | 3.160 | 2019-06-03 |
| 134 | 2019-06-03 | 102,000 | 16,000 | 0.01 | 1,000,000,000 | 357,000 | 3.500 | 2019-05-30 |
| 135 | 2019-05-31 | 86,000 | 20,000 | 0.01 | 1,000,000,000 | 322,500 | 3.750 | 2019-05-29 |
| 136 | 2019-05-29 | 66,000 | -8,000 | 0.01 | 1,000,000,000 | 253,440 | 3.840 | 2019-05-27 |
| 137 | 2019-05-28 | 74,000 | 54,000 | 0.01 | 1,000,000,000 | 296,000 | 4.000 | 2019-05-24 |
| 138 | 2019-05-27 | 20,000 | 8,000 | 0.00 | 1,000,000,000 | 81,800 | 4.090 | 2019-05-23 |
| 139 | 2019-05-23 | 12,000 | 4,000 | 0.00 | 1,000,000,000 | 52,920 | 4.410 | 2019-05-21 |
| 140 | 2019-05-21 | 8,000 | -24,000 | 0.00 | 1,000,000,000 | 35,760 | 4.470 | 2019-05-17 |
| 141 | 2019-05-17 | 32,000 | 30,000 | 0.00 | 1,000,000,000 | 137,600 | 4.300 | 2019-05-15 |
| 142 | 2019-05-16 | 2,000 | -32,000 | 0.00 | 1,000,000,000 | 8,120 | 4.060 | 2019-05-14 |
| 143 | 2019-05-15 | 34,000 | 28,000 | 0.00 | 1,000,000,000 | 135,660 | 3.990 | 2019-05-10 |
| 144 | 2019-05-10 | 6,000 | -26,000 | 0.00 | 1,000,000,000 | 24,000 | 4.000 | 2019-05-08 |
| 145 | 2019-05-09 | 32,000 | -18,000 | 0.00 | 1,000,000,000 | 135,040 | 4.220 | 2019-05-07 |
| 146 | 2019-05-08 | 50,000 | -12,000 | 0.01 | 1,000,000,000 | 213,500 | 4.270 | 2019-05-06 |
| 147 | 2019-05-07 | 62,000 | -2,000 | 0.01 | 1,000,000,000 | 280,240 | 4.520 | 2019-05-03 |
| 148 | 2019-05-03 | 64,000 | -14,000 | 0.01 | 1,000,000,000 | 288,000 | 4.500 | 2019-04-30 |
| 149 | 2019-05-02 | 78,000 | 34,000 | 0.01 | 1,000,000,000 | 351,780 | 4.510 | 2019-04-29 |
| 150 | 2019-04-30 | 44,000 | -16,000 | 0.00 | 1,000,000,000 | 198,880 | 4.520 | 2019-04-26 |
| 151 | 2019-04-29 | 60,000 | 20,000 | 0.01 | 1,000,000,000 | 259,800 | 4.330 | 2019-04-25 |
| 152 | 2019-04-25 | 40,000 | 30,000 | 0.00 | 1,000,000,000 | 157,600 | 3.940 | 2019-04-23 |
| 153 | 2019-04-18 | 10,000 | -30,000 | 0.00 | 1,000,000,000 | 38,800 | 3.880 | 2019-04-16 |
| 154 | 2019-04-17 | 40,000 | -30,000 | 0.00 | 1,000,000,000 | 156,400 | 3.910 | 2019-04-15 |
| 155 | 2019-04-16 | 70,000 | 10,000 | 0.01 | 1,000,000,000 | 296,800 | 4.240 | 2019-04-12 |
| 156 | 2019-04-15 | 60,000 | 30,000 | 0.01 | 1,000,000,000 | 235,200 | 3.920 | 2019-04-11 |
| 157 | 2019-04-12 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 116,700 | 3.890 | 2019-04-10 |
| 158 | 2019-04-11 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 77,400 | 3.870 | 2019-04-09 |
| 159 | 2019-04-10 | 30,000 | -10,000 | 0.00 | 1,000,000,000 | 112,500 | 3.750 | 2019-04-08 |
| 160 | 2019-04-09 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 142,000 | 3.550 | 2019-04-04 |
| 161 | 2019-04-08 | 50,000 | 10,000 | 0.01 | 1,000,000,000 | 175,500 | 3.510 | 2019-04-03 |
| 162 | 2019-04-04 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 138,000 | 3.450 | 2019-04-02 |
| 163 | 2019-04-03 | 20,000 | -70,000 | 0.00 | 1,000,000,000 | 67,400 | 3.370 | 2019-04-01 |
| 164 | 2019-04-02 | 90,000 | 60,000 | 0.01 | 1,000,000,000 | 300,600 | 3.340 | 2019-03-29 |
| 165 | 2019-04-01 | 30,000 | 20,000 | 0.00 | 1,000,000,000 | 94,200 | 3.140 | 2019-03-28 |
| 166 | 2019-03-26 | 10,000 | -8,000 | 0.00 | 1,000,000,000 | 30,200 | 3.020 | 2019-03-22 |
| 167 | 2019-03-21 | 18,000 | 8,000 | 0.00 | 1,000,000,000 | 54,720 | 3.040 | 2019-03-19 |
| 168 | 2019-03-18 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 30,700 | 3.070 | 2019-03-14 |
| 169 | 2019-03-13 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 2.930 | 2019-03-11 |
| 170 | 2019-03-11 | 10,000 | -102,000 | 0.00 | 1,000,000,000 | 25,500 | 2.550 | 2019-03-07 |
| 171 | 2019-03-08 | 112,000 | 4,000 | 0.01 | 1,000,000,000 | 277,760 | 2.480 | 2019-03-06 |
| 172 | 2019-03-07 | 108,000 | 4,000 | 0.01 | 1,000,000,000 | 275,400 | 2.550 | 2019-03-05 |
| 173 | 2019-03-06 | 104,000 | -36,000 | 0.01 | 1,000,000,000 | 239,200 | 2.300 | 2019-03-04 |
| 174 | 2019-03-01 | 140,000 | -12,000 | 0.01 | 1,000,000,000 | 285,600 | 2.040 | 2019-02-27 |
| 175 | 2019-02-28 | 152,000 | 2,000 | 0.02 | 1,000,000,000 | 316,160 | 2.080 | 2019-02-26 |
| 176 | 2019-02-27 | 150,000 | -20,000 | 0.02 | 1,000,000,000 | 306,000 | 2.040 | 2019-02-25 |
| 177 | 2019-02-26 | 170,000 | 150,000 | 0.02 | 1,000,000,000 | 338,300 | 1.990 | 2019-02-22 |
| 178 | 2019-02-25 | 20,000 | -30,000 | 0.00 | 1,000,000,000 | 34,400 | 1.720 | 2019-02-21 |
| 179 | 2019-02-22 | 50,000 | -30,000 | 0.01 | 1,000,000,000 | 75,000 | 1.500 | 2019-02-20 |
| 180 | 2019-02-21 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 116,000 | 1.450 | 2019-02-19 |
| 181 | 2019-02-20 | 100,000 | 50,000 | 0.01 | 1,000,000,000 | 150,000 | 1.500 | 2019-02-18 |
| 182 | 2019-02-15 | 50,000 | -50,000 | 0.01 | 1,000,000,000 | 72,000 | 1.440 | 2019-02-13 |
| 183 | 2019-02-14 | 100,000 | 50,000 | 0.01 | 1,000,000,000 | 144,000 | 1.440 | 2019-02-12 |
| 184 | 2019-02-13 | 50,000 | -40,000 | 0.01 | 1,000,000,000 | 73,000 | 1.460 | 2019-02-11 |
| 185 | 2019-02-11 | 90,000 | -40,000 | 0.01 | 1,000,000,000 | 133,200 | 1.480 | 2019-02-01 |
| 186 | 2019-02-08 | 130,000 | -40,000 | 0.01 | 1,000,000,000 | 187,200 | 1.440 | 2019-01-31 |
| 187 | 2019-02-01 | 170,000 | 16,000 | 0.02 | 1,000,000,000 | 260,100 | 1.530 | 2019-01-30 |
| 188 | 2019-01-31 | 154,000 | -14,000 | 0.02 | 1,000,000,000 | 206,360 | 1.340 | 2019-01-29 |
| 189 | 2019-01-29 | 168,000 | 4,000 | 0.02 | 1,000,000,000 | 228,480 | 1.360 | 2019-01-25 |
| 190 | 2019-01-28 | 164,000 | -6,000 | 0.02 | 1,000,000,000 | 226,320 | 1.380 | 2019-01-24 |
| 191 | 2019-01-25 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 232,900 | 1.370 | 2019-01-23 |
| 192 | 2019-01-24 | 160,000 | 24,000 | 0.02 | 1,000,000,000 | 222,400 | 1.390 | 2019-01-22 |
| 193 | 2019-01-23 | 136,000 | -94,000 | 0.01 | 1,000,000,000 | 184,960 | 1.360 | 2019-01-21 |
| 194 | 2019-01-22 | 230,000 | 88,000 | 0.02 | 1,000,000,000 | 312,800 | 1.360 | 2019-01-18 |
| 195 | 2019-01-21 | 142,000 | 10,000 | 0.01 | 1,000,000,000 | 200,220 | 1.410 | 2019-01-17 |
| 196 | 2019-01-18 | 132,000 | -132,000 | 0.01 | 1,000,000,000 | 212,520 | 1.610 | 2019-01-16 |
| 197 | 2019-01-17 | 264,000 | 138,000 | 0.03 | 1,000,000,000 | 422,400 | 1.600 | 2019-01-15 |
| 198 | 2019-01-16 | 126,000 | -16,000 | 0.01 | 1,000,000,000 | 210,420 | 1.670 | 2019-01-14 |
| 199 | 2019-01-15 | 142,000 | 0.01 | 1,000,000,000 | 166,140 | 1.170 | 2019-01-11 | |
Webb-site Database - Powered By Linux Group