Best Mart 360 Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02360 | 2019-01-11 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.010 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 6,293,981 | -2,000 | 0.63 | 1,000,000,000 | 12,462,082 | 1.980 | 2026-01-13 |
| 4 | 2026-01-12 | 6,295,981 | 2,000 | 0.63 | 1,000,000,000 | 12,591,962 | 2.000 | 2026-01-08 |
| 5 | 2025-12-03 | 6,293,981 | -2,000 | 0.63 | 1,000,000,000 | 12,965,601 | 2.060 | 2025-12-01 |
| 6 | 2025-11-25 | 6,295,981 | 2,000 | 0.63 | 1,000,000,000 | 12,906,761 | 2.050 | 2025-11-21 |
| 7 | 2025-11-24 | 6,293,981 | -2,000 | 0.63 | 1,000,000,000 | 12,965,601 | 2.060 | 2025-11-20 |
| 8 | 2025-11-06 | 6,295,981 | 2,000 | 0.63 | 1,000,000,000 | 13,032,681 | 2.070 | 2025-11-04 |
| 9 | 2025-10-10 | 6,293,981 | -2,000 | 0.63 | 1,000,000,000 | 13,280,300 | 2.110 | 2025-10-08 |
| 10 | 2025-10-09 | 6,295,981 | 2,000 | 0.63 | 1,000,000,000 | 13,410,440 | 2.130 | 2025-10-06 |
| 11 | 2025-09-29 | 6,293,981 | -2,000 | 0.63 | 1,000,000,000 | 13,154,420 | 2.090 | 2025-09-25 |
| 12 | 2025-09-26 | 6,295,981 | 2,000 | 0.63 | 1,000,000,000 | 13,347,480 | 2.120 | 2025-09-24 |
| 13 | 2025-09-17 | 6,293,981 | -2,000 | 0.63 | 1,000,000,000 | 12,776,781 | 2.030 | 2025-09-15 |
| 14 | 2025-09-15 | 6,295,981 | 2,000 | 0.63 | 1,000,000,000 | 14,291,877 | 2.270 | 2025-09-11 |
| 15 | 2025-09-02 | 6,293,981 | 6,000 | 0.63 | 1,000,000,000 | 13,406,180 | 2.130 | 2025-08-29 |
| 16 | 2025-09-01 | 6,287,981 | 64,000 | 0.63 | 1,000,000,000 | 13,959,318 | 2.220 | 2025-08-28 |
| 17 | 2025-08-29 | 6,223,981 | 230,000 | 0.62 | 1,000,000,000 | 13,319,319 | 2.140 | 2025-08-27 |
| 18 | 2025-08-28 | 5,993,981 | 144,000 | 0.60 | 1,000,000,000 | 12,887,059 | 2.150 | 2025-08-26 |
| 19 | 2025-08-27 | 5,849,981 | 268,000 | 0.58 | 1,000,000,000 | 12,460,460 | 2.130 | 2025-08-25 |
| 20 | 2025-08-26 | 5,581,981 | 52,000 | 0.56 | 1,000,000,000 | 12,057,079 | 2.160 | 2025-08-22 |
| 21 | 2025-08-25 | 5,529,981 | 70,000 | 0.55 | 1,000,000,000 | 11,723,560 | 2.120 | 2025-08-21 |
| 22 | 2025-08-19 | 5,459,981 | 270,000 | 0.55 | 1,000,000,000 | 12,230,357 | 2.240 | 2025-08-15 |
| 23 | 2025-08-18 | 5,189,981 | 110,000 | 0.52 | 1,000,000,000 | 11,729,357 | 2.260 | 2025-08-14 |
| 24 | 2025-08-15 | 5,079,981 | 350,000 | 0.51 | 1,000,000,000 | 10,972,759 | 2.160 | 2025-08-13 |
| 25 | 2025-08-14 | 4,729,981 | 90,000 | 0.47 | 1,000,000,000 | 10,784,357 | 2.280 | 2025-08-12 |
| 26 | 2025-08-13 | 4,639,981 | 48,000 | 0.46 | 1,000,000,000 | 10,532,757 | 2.270 | 2025-08-11 |
| 27 | 2025-08-12 | 4,591,981 | 290,000 | 0.46 | 1,000,000,000 | 10,561,556 | 2.300 | 2025-08-08 |
| 28 | 2025-08-11 | 4,301,981 | 350,000 | 0.43 | 1,000,000,000 | 9,894,556 | 2.300 | 2025-08-07 |
| 29 | 2025-08-08 | 3,951,981 | 158,000 | 0.40 | 1,000,000,000 | 9,050,036 | 2.290 | 2025-08-06 |
| 30 | 2025-08-07 | 3,793,981 | 28,000 | 0.38 | 1,000,000,000 | 8,574,397 | 2.260 | 2025-08-05 |
| 31 | 2025-08-06 | 3,765,981 | 362,000 | 0.38 | 1,000,000,000 | 8,548,777 | 2.270 | 2025-08-04 |
| 32 | 2025-08-05 | 3,403,981 | 254,000 | 0.34 | 1,000,000,000 | 7,761,077 | 2.280 | 2025-08-01 |
| 33 | 2025-08-04 | 3,149,981 | 296,000 | 0.31 | 1,000,000,000 | 7,213,456 | 2.290 | 2025-07-31 |
| 34 | 2025-08-01 | 2,853,981 | 214,000 | 0.29 | 1,000,000,000 | 6,478,537 | 2.270 | 2025-07-30 |
| 35 | 2025-07-31 | 2,639,981 | 482,000 | 0.26 | 1,000,000,000 | 5,887,158 | 2.230 | 2025-07-29 |
| 36 | 2025-07-30 | 2,157,981 | 346,000 | 0.22 | 1,000,000,000 | 4,790,718 | 2.220 | 2025-07-28 |
| 37 | 2025-07-29 | 1,811,981 | 284,000 | 0.18 | 1,000,000,000 | 4,095,077 | 2.260 | 2025-07-25 |
| 38 | 2025-07-28 | 1,527,981 | 146,000 | 0.15 | 1,000,000,000 | 3,453,237 | 2.260 | 2025-07-24 |
| 39 | 2025-07-25 | 1,381,981 | 600,000 | 0.14 | 1,000,000,000 | 3,123,277 | 2.260 | 2025-07-23 |
| 40 | 2025-07-24 | 781,981 | 322,000 | 0.08 | 1,000,000,000 | 1,861,115 | 2.380 | 2025-07-22 |
| 41 | 2025-07-23 | 459,981 | 166,000 | 0.05 | 1,000,000,000 | 1,002,759 | 2.180 | 2025-07-21 |
| 42 | 2024-07-04 | 293,981 | -2,019 | 0.03 | 1,000,000,000 | 514,467 | 1.750 | 2024-07-02 |
| 43 | 2024-06-07 | 296,000 | 96,000 | 0.03 | 1,000,000,000 | 532,800 | 1.800 | 2024-06-05 |
| 44 | 2024-05-17 | 200,000 | 100,000 | 0.02 | 1,000,000,000 | 380,000 | 1.900 | 2024-05-14 |
| 45 | 2024-05-16 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 188,000 | 1.880 | 2024-05-13 |
| 46 | 2023-12-20 | 0 | -2,302,000 | 0.00 | 1,000,000,000 | 0 | 1.770 | 2023-12-18 |
| 47 | 2023-12-08 | 2,302,000 | 2,302,000 | 0.23 | 1,000,000,000 | 4,327,760 | 1.880 | 2023-12-06 |
| 48 | 2023-12-07 | 0 | -2,302,000 | 0.00 | 1,000,000,000 | 0 | 1.870 | 2023-12-05 |
| 49 | 2023-08-17 | 2,302,000 | -1,000,000 | 0.23 | 1,000,000,000 | 4,580,980 | 1.990 | 2023-08-15 |
| 50 | 2022-12-28 | 3,302,000 | -6,000 | 0.33 | 1,000,000,000 | 6,934,200 | 2.100 | 2022-12-22 |
| 51 | 2022-12-23 | 3,308,000 | 6,000 | 0.33 | 1,000,000,000 | 7,145,280 | 2.160 | 2022-12-21 |
| 52 | 2020-04-03 | 3,302,000 | -20,000 | 0.33 | 1,000,000,000 | 6,009,640 | 1.820 | 2020-04-01 |
| 53 | 2020-03-26 | 3,322,000 | 20,000 | 0.33 | 1,000,000,000 | 6,278,580 | 1.890 | 2020-03-24 |
| 54 | 2020-03-24 | 3,302,000 | -2,000 | 0.33 | 1,000,000,000 | 6,108,700 | 1.850 | 2020-03-20 |
| 55 | 2020-03-13 | 3,304,000 | 2,000 | 0.33 | 1,000,000,000 | 6,773,200 | 2.050 | 2020-03-11 |
| 56 | 2020-03-11 | 3,302,000 | -2,000 | 0.33 | 1,000,000,000 | 6,868,160 | 2.080 | 2020-03-09 |
| 57 | 2020-03-10 | 3,304,000 | 2,000 | 0.33 | 1,000,000,000 | 7,202,720 | 2.180 | 2020-03-06 |
| 58 | 2020-03-06 | 3,302,000 | -4,000 | 0.33 | 1,000,000,000 | 7,033,260 | 2.130 | 2020-03-04 |
| 59 | 2020-03-04 | 3,306,000 | 2,000 | 0.33 | 1,000,000,000 | 7,174,020 | 2.170 | 2020-03-02 |
| 60 | 2020-02-24 | 3,304,000 | 2,000 | 0.33 | 1,000,000,000 | 7,533,120 | 2.280 | 2020-02-20 |
| 61 | 2020-02-19 | 3,302,000 | -2,000 | 0.33 | 1,000,000,000 | 7,693,660 | 2.330 | 2020-02-17 |
| 62 | 2020-02-10 | 3,304,000 | -2,000 | 0.33 | 1,000,000,000 | 7,070,560 | 2.140 | 2020-02-06 |
| 63 | 2020-02-07 | 3,306,000 | 2,000 | 0.33 | 1,000,000,000 | 6,975,660 | 2.110 | 2020-02-05 |
| 64 | 2020-01-21 | 3,304,000 | 2,000 | 0.33 | 1,000,000,000 | 8,028,720 | 2.430 | 2020-01-17 |
| 65 | 2020-01-13 | 3,302,000 | -4,000 | 0.33 | 1,000,000,000 | 8,255,000 | 2.500 | 2020-01-09 |
| 66 | 2020-01-10 | 3,306,000 | -2,000 | 0.33 | 1,000,000,000 | 8,066,640 | 2.440 | 2020-01-08 |
| 67 | 2020-01-08 | 3,308,000 | -2,000 | 0.33 | 1,000,000,000 | 8,600,800 | 2.600 | 2020-01-06 |
| 68 | 2020-01-07 | 3,310,000 | -4,000 | 0.33 | 1,000,000,000 | 8,473,600 | 2.560 | 2020-01-03 |
| 69 | 2020-01-06 | 3,314,000 | 4,000 | 0.33 | 1,000,000,000 | 8,649,540 | 2.610 | 2020-01-02 |
| 70 | 2020-01-03 | 3,310,000 | -10,000 | 0.33 | 1,000,000,000 | 8,672,200 | 2.620 | 2019-12-30 |
| 71 | 2019-12-30 | 3,320,000 | 2,000 | 0.33 | 1,000,000,000 | 8,366,400 | 2.520 | 2019-12-23 |
| 72 | 2019-12-19 | 3,318,000 | 8,000 | 0.33 | 1,000,000,000 | 8,427,720 | 2.540 | 2019-12-17 |
| 73 | 2019-12-18 | 3,310,000 | -4,000 | 0.33 | 1,000,000,000 | 8,308,100 | 2.510 | 2019-12-16 |
| 74 | 2019-12-17 | 3,314,000 | -28,000 | 0.33 | 1,000,000,000 | 8,251,860 | 2.490 | 2019-12-13 |
| 75 | 2019-12-12 | 3,342,000 | -6,000 | 0.33 | 1,000,000,000 | 7,920,540 | 2.370 | 2019-12-10 |
| 76 | 2019-12-10 | 3,348,000 | -2,000 | 0.33 | 1,000,000,000 | 8,001,720 | 2.390 | 2019-12-06 |
| 77 | 2019-12-02 | 3,350,000 | -2,000 | 0.34 | 1,000,000,000 | 7,571,000 | 2.260 | 2019-11-28 |
| 78 | 2019-11-28 | 3,352,000 | -4,000 | 0.34 | 1,000,000,000 | 7,508,480 | 2.240 | 2019-11-26 |
| 79 | 2019-11-27 | 3,356,000 | -2,000 | 0.34 | 1,000,000,000 | 7,618,120 | 2.270 | 2019-11-25 |
| 80 | 2019-11-21 | 3,358,000 | 56,000 | 0.34 | 1,000,000,000 | 7,790,560 | 2.320 | 2019-11-19 |
| 81 | 2019-11-19 | 3,302,000 | -66,000 | 0.33 | 1,000,000,000 | 7,264,400 | 2.200 | 2019-11-15 |
| 82 | 2019-11-18 | 3,368,000 | 12,000 | 0.34 | 1,000,000,000 | 7,375,920 | 2.190 | 2019-11-14 |
| 83 | 2019-11-15 | 3,356,000 | 24,000 | 0.34 | 1,000,000,000 | 6,141,480 | 1.830 | 2019-11-13 |
| 84 | 2019-11-14 | 3,332,000 | 30,000 | 0.33 | 1,000,000,000 | 5,930,960 | 1.780 | 2019-11-12 |
| 85 | 2019-11-13 | 3,302,000 | -50,000 | 0.33 | 1,000,000,000 | 5,844,540 | 1.770 | 2019-11-11 |
| 86 | 2019-11-08 | 3,352,000 | -10,000 | 0.34 | 1,000,000,000 | 6,234,720 | 1.860 | 2019-11-06 |
| 87 | 2019-10-31 | 3,362,000 | 12,000 | 0.34 | 1,000,000,000 | 6,387,800 | 1.900 | 2019-10-29 |
| 88 | 2019-10-29 | 3,350,000 | 8,000 | 0.34 | 1,000,000,000 | 6,499,000 | 1.940 | 2019-10-25 |
| 89 | 2019-10-28 | 3,342,000 | -20,000 | 0.33 | 1,000,000,000 | 6,483,480 | 1.940 | 2019-10-24 |
| 90 | 2019-10-21 | 3,362,000 | 14,000 | 0.34 | 1,000,000,000 | 6,757,620 | 2.010 | 2019-10-17 |
| 91 | 2019-10-18 | 3,348,000 | 26,000 | 0.33 | 1,000,000,000 | 6,930,360 | 2.070 | 2019-10-16 |
| 92 | 2019-10-16 | 3,322,000 | 6,000 | 0.33 | 1,000,000,000 | 6,477,900 | 1.950 | 2019-10-14 |
| 93 | 2019-10-15 | 3,316,000 | 14,000 | 0.33 | 1,000,000,000 | 6,499,360 | 1.960 | 2019-10-11 |
| 94 | 2019-10-14 | 3,302,000 | -4,000 | 0.33 | 1,000,000,000 | 6,273,800 | 1.900 | 2019-10-10 |
| 95 | 2019-10-11 | 3,306,000 | -52,000 | 0.33 | 1,000,000,000 | 6,248,340 | 1.890 | 2019-10-09 |
| 96 | 2019-10-10 | 3,358,000 | 4,000 | 0.34 | 1,000,000,000 | 6,111,560 | 1.820 | 2019-10-08 |
| 97 | 2019-10-09 | 3,354,000 | -4,000 | 0.34 | 1,000,000,000 | 6,741,540 | 2.010 | 2019-10-04 |
| 98 | 2019-10-04 | 3,358,000 | 14,000 | 0.34 | 1,000,000,000 | 6,951,060 | 2.070 | 2019-10-02 |
| 99 | 2019-10-03 | 3,344,000 | -14,000 | 0.33 | 1,000,000,000 | 7,089,280 | 2.120 | 2019-09-30 |
| 100 | 2019-09-30 | 3,358,000 | 2,000 | 0.34 | 1,000,000,000 | 7,454,760 | 2.220 | 2019-09-26 |
| 101 | 2019-09-27 | 3,356,000 | 8,000 | 0.34 | 1,000,000,000 | 7,383,200 | 2.200 | 2019-09-25 |
| 102 | 2019-09-26 | 3,348,000 | 8,000 | 0.33 | 1,000,000,000 | 7,399,080 | 2.210 | 2019-09-24 |
| 103 | 2019-09-25 | 3,340,000 | 8,000 | 0.33 | 1,000,000,000 | 7,147,600 | 2.140 | 2019-09-23 |
| 104 | 2019-09-24 | 3,332,000 | 30,000 | 0.33 | 1,000,000,000 | 7,130,480 | 2.140 | 2019-09-20 |
| 105 | 2019-09-23 | 3,302,000 | -4,000 | 0.33 | 1,000,000,000 | 7,099,300 | 2.150 | 2019-09-19 |
| 106 | 2019-09-20 | 3,306,000 | 2,000 | 0.33 | 1,000,000,000 | 7,074,840 | 2.140 | 2019-09-18 |
| 107 | 2019-09-16 | 3,304,000 | 2,000 | 0.33 | 1,000,000,000 | 7,434,000 | 2.250 | 2019-09-12 |
| 108 | 2019-09-13 | 3,302,000 | -70,000 | 0.33 | 1,000,000,000 | 7,594,600 | 2.300 | 2019-09-11 |
| 109 | 2019-09-12 | 3,372,000 | 70,000 | 0.34 | 1,000,000,000 | 6,946,320 | 2.060 | 2019-09-10 |
| 110 | 2019-09-11 | 3,302,000 | -58,000 | 0.33 | 1,000,000,000 | 5,877,560 | 1.780 | 2019-09-09 |
| 111 | 2019-09-10 | 3,360,000 | -8,000 | 0.34 | 1,000,000,000 | 5,577,600 | 1.660 | 2019-09-06 |
| 112 | 2019-09-06 | 3,368,000 | 6,000 | 0.34 | 1,000,000,000 | 5,860,320 | 1.740 | 2019-09-04 |
| 113 | 2019-09-04 | 3,362,000 | 20,000 | 0.34 | 1,000,000,000 | 5,816,260 | 1.730 | 2019-09-02 |
| 114 | 2019-09-03 | 3,342,000 | -2,000 | 0.33 | 1,000,000,000 | 6,049,020 | 1.810 | 2019-08-30 |
| 115 | 2019-09-02 | 3,344,000 | -18,000 | 0.33 | 1,000,000,000 | 5,952,320 | 1.780 | 2019-08-29 |
| 116 | 2019-08-30 | 3,362,000 | -2,000 | 0.34 | 1,000,000,000 | 5,883,500 | 1.750 | 2019-08-28 |
| 117 | 2019-08-29 | 3,364,000 | 6,000 | 0.34 | 1,000,000,000 | 6,021,560 | 1.790 | 2019-08-27 |
| 118 | 2019-08-20 | 3,358,000 | -2,000 | 0.34 | 1,000,000,000 | 6,883,900 | 2.050 | 2019-08-16 |
| 119 | 2019-08-16 | 3,360,000 | 56,000 | 0.34 | 1,000,000,000 | 7,022,400 | 2.090 | 2019-08-14 |
| 120 | 2019-08-13 | 3,304,000 | -40,000 | 0.33 | 1,000,000,000 | 7,070,560 | 2.140 | 2019-08-09 |
| 121 | 2019-08-12 | 3,344,000 | -16,000 | 0.33 | 1,000,000,000 | 7,122,720 | 2.130 | 2019-08-08 |
| 122 | 2019-08-09 | 3,360,000 | -30,000 | 0.34 | 1,000,000,000 | 7,257,600 | 2.160 | 2019-08-07 |
| 123 | 2019-08-08 | 3,390,000 | -46,000 | 0.34 | 1,000,000,000 | 7,119,000 | 2.100 | 2019-08-06 |
| 124 | 2019-08-07 | 3,436,000 | -78,000 | 0.34 | 1,000,000,000 | 6,975,080 | 2.030 | 2019-08-05 |
| 125 | 2019-08-06 | 3,514,000 | 2,000 | 0.35 | 1,000,000,000 | 7,273,980 | 2.070 | 2019-08-02 |
| 126 | 2019-08-05 | 3,512,000 | 92,000 | 0.35 | 1,000,000,000 | 7,375,200 | 2.100 | 2019-08-01 |
| 127 | 2019-08-02 | 3,420,000 | -62,000 | 0.34 | 1,000,000,000 | 7,216,200 | 2.110 | 2019-07-31 |
| 128 | 2019-08-01 | 3,482,000 | -44,000 | 0.35 | 1,000,000,000 | 7,590,760 | 2.180 | 2019-07-30 |
| 129 | 2019-07-31 | 3,526,000 | -14,000 | 0.35 | 1,000,000,000 | 7,651,420 | 2.170 | 2019-07-29 |
| 130 | 2019-07-30 | 3,540,000 | -8,000 | 0.35 | 1,000,000,000 | 7,858,800 | 2.220 | 2019-07-26 |
| 131 | 2019-07-29 | 3,548,000 | 4,000 | 0.35 | 1,000,000,000 | 8,053,960 | 2.270 | 2019-07-25 |
| 132 | 2019-07-26 | 3,544,000 | 36,000 | 0.35 | 1,000,000,000 | 8,009,440 | 2.260 | 2019-07-24 |
| 133 | 2019-07-24 | 3,508,000 | -10,000 | 0.35 | 1,000,000,000 | 7,857,920 | 2.240 | 2019-07-22 |
| 134 | 2019-07-23 | 3,518,000 | 54,000 | 0.35 | 1,000,000,000 | 8,196,940 | 2.330 | 2019-07-19 |
| 135 | 2019-07-22 | 3,464,000 | 32,000 | 0.35 | 1,000,000,000 | 7,724,720 | 2.230 | 2019-07-18 |
| 136 | 2019-07-19 | 3,432,000 | -12,000 | 0.34 | 1,000,000,000 | 7,790,640 | 2.270 | 2019-07-17 |
| 137 | 2019-07-18 | 3,444,000 | -34,000 | 0.34 | 1,000,000,000 | 7,921,200 | 2.300 | 2019-07-16 |
| 138 | 2019-07-17 | 3,478,000 | -20,000 | 0.35 | 1,000,000,000 | 8,103,740 | 2.330 | 2019-07-15 |
| 139 | 2019-07-16 | 3,498,000 | -54,000 | 0.35 | 1,000,000,000 | 8,150,340 | 2.330 | 2019-07-12 |
| 140 | 2019-07-15 | 3,552,000 | 28,000 | 0.36 | 1,000,000,000 | 8,276,160 | 2.330 | 2019-07-11 |
| 141 | 2019-07-12 | 3,524,000 | 8,000 | 0.35 | 1,000,000,000 | 7,435,640 | 2.110 | 2019-07-10 |
| 142 | 2019-07-11 | 3,516,000 | -12,000 | 0.35 | 1,000,000,000 | 7,524,240 | 2.140 | 2019-07-09 |
| 143 | 2019-07-10 | 3,528,000 | 16,000 | 0.35 | 1,000,000,000 | 7,479,360 | 2.120 | 2019-07-08 |
| 144 | 2019-07-09 | 3,512,000 | 22,000 | 0.35 | 1,000,000,000 | 7,585,920 | 2.160 | 2019-07-05 |
| 145 | 2019-07-08 | 3,490,000 | 106,000 | 0.35 | 1,000,000,000 | 7,538,400 | 2.160 | 2019-07-04 |
| 146 | 2019-07-05 | 3,384,000 | -92,000 | 0.34 | 1,000,000,000 | 7,410,960 | 2.190 | 2019-07-03 |
| 147 | 2019-07-04 | 3,476,000 | -150,000 | 0.35 | 1,000,000,000 | 7,994,800 | 2.300 | 2019-07-02 |
| 148 | 2019-07-03 | 3,626,000 | 94,000 | 0.36 | 1,000,000,000 | 7,542,080 | 2.080 | 2019-06-28 |
| 149 | 2019-07-02 | 3,532,000 | -74,000 | 0.35 | 1,000,000,000 | 8,547,440 | 2.420 | 2019-06-27 |
| 150 | 2019-06-27 | 3,606,000 | 82,000 | 0.36 | 1,000,000,000 | 10,926,180 | 3.030 | 2019-06-25 |
| 151 | 2019-06-26 | 3,524,000 | 52,000 | 0.35 | 1,000,000,000 | 10,536,760 | 2.990 | 2019-06-24 |
| 152 | 2019-06-25 | 3,472,000 | 148,000 | 0.35 | 1,000,000,000 | 10,763,200 | 3.100 | 2019-06-21 |
| 153 | 2019-06-24 | 3,324,000 | -8,000 | 0.33 | 1,000,000,000 | 10,537,080 | 3.170 | 2019-06-20 |
| 154 | 2019-06-21 | 3,332,000 | 30,000 | 0.33 | 1,000,000,000 | 10,662,400 | 3.200 | 2019-06-19 |
| 155 | 2019-06-20 | 3,302,000 | -50,000 | 0.33 | 1,000,000,000 | 10,335,260 | 3.130 | 2019-06-18 |
| 156 | 2019-06-19 | 3,352,000 | 30,000 | 0.34 | 1,000,000,000 | 10,290,640 | 3.070 | 2019-06-17 |
| 157 | 2019-06-18 | 3,322,000 | 12,000 | 0.33 | 1,000,000,000 | 9,667,020 | 2.910 | 2019-06-14 |
| 158 | 2019-06-17 | 3,310,000 | -22,000 | 0.33 | 1,000,000,000 | 10,294,100 | 3.110 | 2019-06-13 |
| 159 | 2019-06-14 | 3,332,000 | 28,000 | 0.33 | 1,000,000,000 | 11,795,280 | 3.540 | 2019-06-12 |
| 160 | 2019-06-13 | 3,304,000 | -292,000 | 0.33 | 1,000,000,000 | 11,564,000 | 3.500 | 2019-06-11 |
| 161 | 2019-06-12 | 3,596,000 | 254,000 | 0.36 | 1,000,000,000 | 13,125,400 | 3.650 | 2019-06-10 |
| 162 | 2019-06-11 | 3,342,000 | 40,000 | 0.33 | 1,000,000,000 | 11,663,580 | 3.490 | 2019-06-06 |
| 163 | 2019-06-10 | 3,302,000 | 470,000 | 0.33 | 1,000,000,000 | 12,349,480 | 3.740 | 2019-06-05 |
| 164 | 2019-06-06 | 2,832,000 | 502,000 | 0.28 | 1,000,000,000 | 9,968,640 | 3.520 | 2019-06-04 |
| 165 | 2019-06-05 | 2,330,000 | -2,000 | 0.23 | 1,000,000,000 | 7,362,800 | 3.160 | 2019-06-03 |
| 166 | 2019-06-04 | 2,332,000 | -76,000 | 0.23 | 1,000,000,000 | 7,975,440 | 3.420 | 2019-05-31 |
| 167 | 2019-06-03 | 2,408,000 | 106,000 | 0.24 | 1,000,000,000 | 8,428,000 | 3.500 | 2019-05-30 |
| 168 | 2019-05-28 | 2,302,000 | -16,000 | 0.23 | 1,000,000,000 | 9,208,000 | 4.000 | 2019-05-24 |
| 169 | 2019-05-27 | 2,318,000 | 16,000 | 0.23 | 1,000,000,000 | 9,480,620 | 4.090 | 2019-05-23 |
| 170 | 2019-05-22 | 2,302,000 | -4,000 | 0.23 | 1,000,000,000 | 10,220,880 | 4.440 | 2019-05-20 |
| 171 | 2019-05-21 | 2,306,000 | -30,000 | 0.23 | 1,000,000,000 | 10,307,820 | 4.470 | 2019-05-17 |
| 172 | 2019-05-20 | 2,336,000 | 10,000 | 0.23 | 1,000,000,000 | 10,395,200 | 4.450 | 2019-05-16 |
| 173 | 2019-05-17 | 2,326,000 | 16,000 | 0.23 | 1,000,000,000 | 10,001,800 | 4.300 | 2019-05-15 |
| 174 | 2019-05-16 | 2,310,000 | -2,000 | 0.23 | 1,000,000,000 | 9,378,600 | 4.060 | 2019-05-14 |
| 175 | 2019-05-15 | 2,312,000 | -6,000 | 0.23 | 1,000,000,000 | 9,224,880 | 3.990 | 2019-05-10 |
| 176 | 2019-05-14 | 2,318,000 | 4,000 | 0.23 | 1,000,000,000 | 8,738,860 | 3.770 | 2019-05-09 |
| 177 | 2019-05-10 | 2,314,000 | 1,974,000 | 0.23 | 1,000,000,000 | 9,256,000 | 4.000 | 2019-05-08 |
| 178 | 2019-05-09 | 340,000 | 22,000 | 0.03 | 1,000,000,000 | 1,434,800 | 4.220 | 2019-05-07 |
| 179 | 2019-05-08 | 318,000 | 8,000 | 0.03 | 1,000,000,000 | 1,357,860 | 4.270 | 2019-05-06 |
| 180 | 2019-05-07 | 310,000 | 8,000 | 0.03 | 1,000,000,000 | 1,401,200 | 4.520 | 2019-05-03 |
| 181 | 2019-05-03 | 302,000 | -6,000 | 0.03 | 1,000,000,000 | 1,359,000 | 4.500 | 2019-04-30 |
| 182 | 2019-05-02 | 308,000 | -24,000 | 0.03 | 1,000,000,000 | 1,389,080 | 4.510 | 2019-04-29 |
| 183 | 2019-04-30 | 332,000 | 30,000 | 0.03 | 1,000,000,000 | 1,500,640 | 4.520 | 2019-04-26 |
| 184 | 2019-04-26 | 302,000 | -30,000 | 0.03 | 1,000,000,000 | 1,232,160 | 4.080 | 2019-04-24 |
| 185 | 2019-04-25 | 332,000 | -20,000 | 0.03 | 1,000,000,000 | 1,308,080 | 3.940 | 2019-04-23 |
| 186 | 2019-04-24 | 352,000 | -2,000 | 0.04 | 1,000,000,000 | 1,348,160 | 3.830 | 2019-04-18 |
| 187 | 2019-04-18 | 354,000 | 14,000 | 0.04 | 1,000,000,000 | 1,373,520 | 3.880 | 2019-04-16 |
| 188 | 2019-04-17 | 340,000 | -14,000 | 0.03 | 1,000,000,000 | 1,329,400 | 3.910 | 2019-04-15 |
| 189 | 2019-04-16 | 354,000 | 52,000 | 0.04 | 1,000,000,000 | 1,500,960 | 4.240 | 2019-04-12 |
| 190 | 2019-04-12 | 302,000 | -16,000 | 0.03 | 1,000,000,000 | 1,174,780 | 3.890 | 2019-04-10 |
| 191 | 2019-04-11 | 318,000 | -2,000 | 0.03 | 1,000,000,000 | 1,230,660 | 3.870 | 2019-04-09 |
| 192 | 2019-04-10 | 320,000 | 6,000 | 0.03 | 1,000,000,000 | 1,200,000 | 3.750 | 2019-04-08 |
| 193 | 2019-04-09 | 314,000 | -8,000 | 0.03 | 1,000,000,000 | 1,114,700 | 3.550 | 2019-04-04 |
| 194 | 2019-04-04 | 322,000 | 20,000 | 0.03 | 1,000,000,000 | 1,110,900 | 3.450 | 2019-04-02 |
| 195 | 2019-04-03 | 302,000 | -24,000 | 0.03 | 1,000,000,000 | 1,017,740 | 3.370 | 2019-04-01 |
| 196 | 2019-04-02 | 326,000 | -26,000 | 0.03 | 1,000,000,000 | 1,088,840 | 3.340 | 2019-03-29 |
| 197 | 2019-04-01 | 352,000 | -8,000 | 0.04 | 1,000,000,000 | 1,105,280 | 3.140 | 2019-03-28 |
| 198 | 2019-03-29 | 360,000 | -42,000 | 0.04 | 1,000,000,000 | 1,105,200 | 3.070 | 2019-03-27 |
| 199 | 2019-03-28 | 402,000 | 82,000 | 0.04 | 1,000,000,000 | 1,238,160 | 3.080 | 2019-03-26 |
| 200 | 2019-03-25 | 320,000 | 4,000 | 0.03 | 1,000,000,000 | 966,400 | 3.020 | 2019-03-21 |
| 201 | 2019-03-22 | 316,000 | -26,000 | 0.03 | 1,000,000,000 | 966,960 | 3.060 | 2019-03-20 |
| 202 | 2019-03-21 | 342,000 | -6,000 | 0.03 | 1,000,000,000 | 1,039,680 | 3.040 | 2019-03-19 |
| 203 | 2019-03-20 | 348,000 | 4,000 | 0.03 | 1,000,000,000 | 1,078,800 | 3.100 | 2019-03-18 |
| 204 | 2019-03-18 | 344,000 | 2,000 | 0.03 | 1,000,000,000 | 1,056,080 | 3.070 | 2019-03-14 |
| 205 | 2019-03-15 | 342,000 | 28,000 | 0.03 | 1,000,000,000 | 1,097,820 | 3.210 | 2019-03-13 |
| 206 | 2019-03-14 | 314,000 | -34,000 | 0.03 | 1,000,000,000 | 979,680 | 3.120 | 2019-03-12 |
| 207 | 2019-03-13 | 348,000 | 46,000 | 0.03 | 1,000,000,000 | 1,019,640 | 2.930 | 2019-03-11 |
| 208 | 2019-03-08 | 302,000 | -44,000 | 0.03 | 1,000,000,000 | 748,960 | 2.480 | 2019-03-06 |
| 209 | 2019-03-07 | 346,000 | -36,000 | 0.03 | 1,000,000,000 | 882,300 | 2.550 | 2019-03-05 |
| 210 | 2019-03-06 | 382,000 | 28,000 | 0.04 | 1,000,000,000 | 878,600 | 2.300 | 2019-03-04 |
| 211 | 2019-03-05 | 354,000 | 52,000 | 0.04 | 1,000,000,000 | 700,920 | 1.980 | 2019-03-01 |
| 212 | 2019-03-04 | 302,000 | -42,000 | 0.03 | 1,000,000,000 | 607,020 | 2.010 | 2019-02-28 |
| 213 | 2019-03-01 | 344,000 | 42,000 | 0.03 | 1,000,000,000 | 701,760 | 2.040 | 2019-02-27 |
| 214 | 2019-02-27 | 302,000 | 294,000 | 0.03 | 1,000,000,000 | 616,080 | 2.040 | 2019-02-25 |
| 215 | 2019-02-26 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 15,920 | 1.990 | 2019-02-22 |
Webb-site Database - Powered By Linux Group