Yuxing InfoTech Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08005  2000-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.079 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2021-12-30 0 -34,908,000 0.00 2,487,704,800 0 0.410 2021-12-28
5 2021-08-31 34,908,000 -74,000 1.40 2,487,704,800 13,963,200 0.400 2021-08-27
6 2021-08-27 34,982,000 -284,000 1.41 2,487,704,800 13,992,800 0.400 2021-08-25
7 2021-08-26 35,266,000 -302,000 1.42 2,487,704,800 14,106,400 0.400 2021-08-24
8 2021-08-25 35,568,000 -48,000 1.43 2,487,704,800 14,582,880 0.410 2021-08-23
9 2021-08-24 35,616,000 -20,000 1.43 2,487,704,800 14,246,400 0.400 2021-08-20
10 2021-08-23 35,636,000 -150,000 1.43 2,487,704,800 14,254,400 0.400 2021-08-19
11 2021-08-19 35,786,000 -204,000 1.44 2,487,704,800 14,314,400 0.400 2021-08-17
12 2021-08-16 35,990,000 -20,000 1.45 2,487,704,800 14,396,000 0.400 2021-08-12
13 2021-08-13 36,010,000 -50,000 1.45 2,487,704,800 14,404,000 0.400 2021-08-11
14 2021-08-09 36,060,000 -106,000 1.45 2,487,704,800 14,243,700 0.395 2021-08-05
15 2021-07-27 36,166,000 -144,000 1.45 2,487,704,800 16,093,870 0.445 2021-07-23
16 2021-07-26 36,310,000 -72,000 1.46 2,487,704,800 16,157,950 0.445 2021-07-22
17 2021-07-22 36,382,000 -166,000 1.46 2,487,704,800 16,735,720 0.460 2021-07-20
18 2021-07-21 36,548,000 -134,000 1.47 2,487,704,800 16,446,600 0.450 2021-07-19
19 2021-07-12 36,682,000 -10,000 1.47 2,487,704,800 16,506,900 0.450 2021-07-08
20 2021-07-09 36,692,000 -114,000 1.47 2,487,704,800 16,511,400 0.450 2021-07-07
21 2021-07-08 36,806,000 -184,000 1.48 2,487,704,800 16,562,700 0.450 2021-07-06
22 2021-06-29 36,990,000 -2,000 1.49 2,487,704,800 15,905,700 0.430 2021-06-25
23 2021-06-25 36,992,000 -4,000 1.49 2,487,704,800 16,276,480 0.440 2021-06-23
24 2021-06-24 36,996,000 -2,000 1.49 2,487,704,800 17,018,160 0.460 2021-06-22
25 2021-06-23 36,998,000 -98,000 1.49 2,487,704,800 15,909,140 0.430 2021-06-21
26 2021-06-22 37,096,000 -300,000 1.49 2,487,704,800 16,878,680 0.455 2021-06-18
27 2021-06-21 37,396,000 -300,000 1.50 2,487,704,800 17,202,160 0.460 2021-06-17
28 2021-06-18 37,696,000 -18,000 1.52 2,487,704,800 16,586,240 0.440 2021-06-16
29 2021-06-17 37,714,000 -164,000 1.52 2,487,704,800 16,594,160 0.440 2021-06-15
30 2021-06-16 37,878,000 -58,000 1.52 2,487,704,800 18,181,440 0.480 2021-06-11
31 2021-06-15 37,936,000 -300,000 1.52 2,487,704,800 17,071,200 0.450 2021-06-10
32 2021-06-11 38,236,000 -300,000 1.54 2,487,704,800 17,397,380 0.455 2021-06-09
33 2021-06-10 38,536,000 -410,000 1.55 2,487,704,800 18,497,280 0.480 2021-06-08
34 2021-06-09 38,946,000 -30,000 1.57 2,487,704,800 19,083,540 0.490 2021-06-07
35 2021-06-07 38,976,000 -290,000 1.57 2,487,704,800 15,785,280 0.405 2021-06-03
36 2021-05-31 39,266,000 -42,000 1.58 2,487,704,800 21,203,640 0.540 2021-05-27
37 2021-05-28 39,308,000 -198,000 1.58 2,487,704,800 22,012,480 0.560 2021-05-26
38 2021-05-26 39,506,000 -4,000 1.59 2,487,704,800 22,123,360 0.560 2021-05-24
39 2021-05-24 39,510,000 -16,000 1.59 2,487,704,800 23,706,000 0.600 2021-05-20
40 2021-05-20 39,526,000 -300,000 1.59 2,487,704,800 24,110,860 0.610 2021-05-17
41 2021-05-18 39,826,000 -300,000 1.60 2,487,704,800 25,488,640 0.640 2021-05-14
42 2021-05-13 40,126,000 -456,000 1.61 2,487,704,800 26,483,160 0.660 2021-05-11
43 2021-05-12 40,582,000 -676,000 1.63 2,487,704,800 27,595,760 0.680 2021-05-10
44 2021-05-11 41,258,000 -12,000 1.66 2,487,704,800 25,579,960 0.620 2021-05-07
45 2021-04-23 41,270,000 -56,000 1.66 2,487,704,800 23,523,900 0.570 2021-04-21
46 2020-12-04 41,326,000 -10,952 1.99 2,073,088,800 8,347,852 0.202 2020-12-02
47 2020-03-17 41,336,952 -20,000 1.99 2,073,088,800 12,401,086 0.300 2020-03-13
48 2019-05-14 41,356,952 -60,000 2.29 1,803,088,800 17,163,135 0.415 2019-05-09
49 2019-05-09 41,416,952 -124,000 2.30 1,803,088,800 16,980,950 0.410 2019-05-07
50 2019-05-06 41,540,952 -12,000 2.30 1,803,088,800 16,616,381 0.400 2019-05-02
51 2019-05-03 41,552,952 -102,000 2.30 1,803,088,800 16,621,181 0.400 2019-04-30
52 2019-05-02 41,654,952 -2,000 2.31 1,803,088,800 16,661,981 0.400 2019-04-29
53 2019-04-30 41,656,952 -114,000 2.31 1,803,088,800 16,662,781 0.400 2019-04-26
54 2019-04-29 41,770,952 -106,000 2.32 1,803,088,800 16,499,526 0.395 2019-04-25
55 2019-04-26 41,876,952 -126,000 2.32 1,803,088,800 16,541,396 0.395 2019-04-24
56 2019-04-23 42,002,952 -993,567 2.33 1,803,088,800 16,591,166 0.395 2019-04-17
57 2019-04-18 42,996,519 -22,000 2.38 1,803,088,800 17,198,608 0.400 2019-04-16
58 2019-04-17 43,018,519 -22,000 2.39 1,803,088,800 16,992,315 0.395 2019-04-15
59 2019-04-16 43,040,519 -18,000 2.39 1,803,088,800 17,216,208 0.400 2019-04-12
60 2019-04-15 43,058,519 -6,000 2.39 1,803,088,800 17,008,115 0.395 2019-04-11
61 2019-04-11 43,064,519 -2,000 2.39 1,803,088,800 17,656,453 0.410 2019-04-09
62 2019-04-10 43,066,519 -2,000 2.39 1,803,088,800 17,226,608 0.400 2019-04-08
63 2019-04-01 43,068,519 -4,000 2.39 1,803,088,800 18,950,148 0.440 2019-03-28
64 2019-03-28 43,072,519 -40,000 2.39 1,803,088,800 18,736,546 0.435 2019-03-26
65 2019-03-27 43,112,519 -2,000 2.39 1,803,088,800 18,107,258 0.420 2019-03-25
66 2019-03-26 43,114,519 -10,000 2.39 1,803,088,800 17,245,808 0.400 2019-03-22
67 2019-03-25 43,124,519 -8,000 2.39 1,803,088,800 20,699,769 0.480 2019-03-21
68 2019-03-20 43,132,519 -48,000 2.39 1,803,088,800 15,959,032 0.370 2019-03-18
69 2019-03-12 43,180,519 -2,000 2.39 1,803,088,800 15,976,792 0.370 2019-03-08
70 2019-03-08 43,182,519 -6,000 2.39 1,803,088,800 14,682,056 0.340 2019-03-06
71 2019-03-07 43,188,519 -8,000 2.40 1,803,088,800 15,115,982 0.350 2019-03-05
72 2019-03-05 43,196,519 -16,000 2.40 1,803,088,800 14,038,869 0.325 2019-03-01
73 2019-02-28 43,212,519 -74,000 2.40 1,803,088,800 14,260,131 0.330 2019-02-26
74 2019-02-27 43,286,519 -248,000 2.40 1,803,088,800 13,635,253 0.315 2019-02-25
75 2019-02-25 43,534,519 -8,000 2.41 1,803,088,800 15,672,427 0.360 2019-02-21
76 2019-02-19 43,542,519 -4,000 2.41 1,803,088,800 15,457,594 0.355 2019-02-15
77 2019-01-29 43,546,519 -118,000 2.42 1,803,088,800 15,023,549 0.345 2019-01-25
78 2019-01-23 43,664,519 -138,000 2.42 1,803,088,800 15,937,549 0.365 2019-01-21
79 2019-01-22 43,802,519 -108,000 2.43 1,803,088,800 14,016,806 0.320 2019-01-18
80 2019-01-15 43,910,519 -28,000 2.44 1,803,088,800 16,027,339 0.365 2019-01-11
81 2019-01-02 43,938,519 -10,000 2.44 1,803,088,800 15,598,174 0.355 2018-12-27
82 2018-11-12 43,948,519 -56,000 2.44 1,803,088,800 16,260,952 0.370 2018-11-08
83 2018-11-09 44,004,519 -92,000 2.44 1,803,088,800 16,281,672 0.370 2018-11-07
84 2018-11-08 44,096,519 -34,000 2.45 1,803,088,800 16,536,195 0.375 2018-11-06
85 2018-11-07 44,130,519 -2,000 2.45 1,803,088,800 15,886,987 0.360 2018-11-05
86 2018-11-06 44,132,519 -16,000 2.45 1,803,088,800 15,887,707 0.360 2018-11-02
87 2018-11-05 44,148,519 -12,000 2.45 1,803,088,800 15,451,982 0.350 2018-11-01
88 2018-11-02 44,160,519 -38,000 2.45 1,803,088,800 15,676,984 0.355 2018-10-31
89 2018-11-01 44,198,519 -62,000 2.45 1,803,088,800 15,469,482 0.350 2018-10-30
90 2018-10-31 44,260,519 -40,000 2.45 1,803,088,800 14,163,366 0.320 2018-10-29
91 2018-10-30 44,300,519 -22,000 2.46 1,803,088,800 15,062,176 0.340 2018-10-26
92 2018-10-26 44,322,519 -6,000 2.46 1,803,088,800 16,177,719 0.365 2018-10-24
93 2018-10-24 44,328,519 -26,000 2.46 1,803,088,800 15,736,624 0.355 2018-10-22
94 2018-10-22 44,354,519 -12,000 2.46 1,803,088,800 15,524,082 0.350 2018-10-18
95 2018-10-18 44,366,519 -42,000 2.46 1,803,088,800 15,528,282 0.350 2018-10-15
96 2018-10-15 44,408,519 -112,000 2.46 1,803,088,800 15,987,067 0.360 2018-10-11
97 2018-10-03 44,520,519 -18,000 2.47 1,803,088,800 15,804,784 0.355 2018-09-28
98 2018-10-02 44,538,519 -14,000 2.47 1,803,088,800 15,588,482 0.350 2018-09-27
99 2018-09-28 44,552,519 -50,000 2.47 1,803,088,800 15,816,144 0.355 2018-09-26
100 2018-09-27 44,602,519 -18,000 2.47 1,803,088,800 16,056,907 0.360 2018-09-24
101 2018-09-24 44,620,519 -42,000 2.47 1,803,088,800 16,063,387 0.360 2018-09-20
102 2018-09-21 44,662,519 -28,000 2.48 1,803,088,800 16,525,132 0.370 2018-09-19
103 2018-09-20 44,690,519 -26,000 2.48 1,803,088,800 16,758,945 0.375 2018-09-18
104 2018-09-19 44,716,519 -28,000 2.48 1,803,088,800 16,545,112 0.370 2018-09-17
105 2018-09-18 44,744,519 -596,000 2.48 1,803,088,800 16,555,472 0.370 2018-09-14
106 2018-09-17 45,340,519 -6,000 2.51 1,803,088,800 14,962,371 0.330 2018-09-13
107 2018-09-12 45,346,519 -2,000 2.51 1,803,088,800 17,685,142 0.390 2018-09-10
108 2018-09-10 45,348,519 -68,000 2.52 1,803,088,800 16,778,952 0.370 2018-09-06
109 2018-09-07 45,416,519 -4,000 2.52 1,803,088,800 17,485,360 0.385 2018-09-05
110 2018-09-06 45,420,519 -58,000 2.52 1,803,088,800 17,032,695 0.375 2018-09-04
111 2018-09-05 45,478,519 -18,000 2.52 1,803,088,800 17,054,445 0.375 2018-09-03
112 2018-09-04 45,496,519 -4,000 2.52 1,803,088,800 17,516,160 0.385 2018-08-31
113 2018-09-03 45,500,519 -38,000 2.52 1,803,088,800 17,517,700 0.385 2018-08-30
114 2018-08-31 45,538,519 -40,000 2.53 1,803,088,800 17,532,330 0.385 2018-08-29
115 2018-08-27 45,578,519 -116,000 2.53 1,803,088,800 17,319,837 0.380 2018-08-23
116 2018-08-24 45,694,519 -210,000 2.53 1,803,088,800 17,363,917 0.380 2018-08-22
117 2018-08-23 45,904,519 -56,000 2.55 1,803,088,800 18,132,285 0.395 2018-08-21
118 2018-08-21 45,960,519 -56,000 2.55 1,803,088,800 17,464,997 0.380 2018-08-17
119 2018-08-20 46,016,519 -32,000 2.55 1,803,088,800 17,486,277 0.380 2018-08-16
120 2018-08-17 46,048,519 -70,000 2.55 1,803,088,800 17,268,195 0.375 2018-08-15
121 2018-08-16 46,118,519 -46,000 2.56 1,803,088,800 17,294,445 0.375 2018-08-14
122 2018-08-15 46,164,519 -68,000 2.56 1,803,088,800 16,157,582 0.350 2018-08-13
123 2018-08-14 46,232,519 -82,000 2.56 1,803,088,800 16,874,869 0.365 2018-08-10
124 2018-08-13 46,314,519 -14,000 2.57 1,803,088,800 18,988,953 0.410 2018-08-09
125 2018-08-10 46,328,519 -10,000 2.57 1,803,088,800 18,994,693 0.410 2018-08-08
126 2018-08-09 46,338,519 -16,000 2.57 1,803,088,800 18,072,022 0.390 2018-08-07
127 2018-08-08 46,354,519 -234,000 2.57 1,803,088,800 17,382,945 0.375 2018-08-06
128 2018-08-07 46,588,519 -24,000 2.58 1,803,088,800 17,004,809 0.365 2018-08-03
129 2018-08-06 46,612,519 -92,000 2.59 1,803,088,800 20,509,508 0.440 2018-08-02
130 2018-08-03 46,704,519 -72,000 2.59 1,803,088,800 23,819,305 0.510 2018-08-01
131 2018-08-01 46,776,519 -8,000 2.59 1,803,088,800 24,791,555 0.530 2018-07-30
132 2018-07-31 46,784,519 -320,000 2.59 1,803,088,800 24,327,950 0.520 2018-07-27
133 2018-07-30 47,104,519 -78,000 2.61 1,803,088,800 26,378,531 0.560 2018-07-26
134 2018-07-27 47,182,519 -8,000 2.62 1,803,088,800 26,894,036 0.570 2018-07-25
135 2018-07-26 47,190,519 -66,000 2.62 1,803,088,800 27,842,406 0.590 2018-07-24
136 2018-07-23 47,256,519 -20,000 2.62 1,803,088,800 27,408,781 0.580 2018-07-19
137 2018-07-19 47,276,519 -18,000 2.62 1,803,088,800 25,529,320 0.540 2018-07-17
138 2018-05-25 47,294,519 -26,000 2.62 1,803,088,800 30,741,437 0.650 2018-05-23
139 2018-05-24 47,320,519 -8,000 2.62 1,803,088,800 30,758,337 0.650 2018-05-21
140 2018-05-23 47,328,519 -64,000 2.62 1,803,088,800 31,236,823 0.660 2018-05-18
141 2018-05-21 47,392,519 -6,000 2.63 1,803,088,800 31,752,988 0.670 2018-05-17
142 2018-01-31 47,398,519 5,218,000 2.63 1,803,088,800 36,022,874 0.760 2018-01-29
143 2018-01-22 42,180,519 10,000 2.34 1,803,088,800 34,166,220 0.810 2018-01-18
144 2018-01-15 42,170,519 -123,000 2.34 1,803,088,800 35,423,236 0.840 2018-01-11
145 2018-01-10 42,293,519 990,000 2.35 1,803,088,800 38,064,167 0.900 2018-01-08
146 2017-12-29 41,303,519 -238,000 2.29 1,803,088,800 35,521,026 0.860 2017-12-27
147 2017-12-18 41,541,519 -10,000 2.30 1,803,088,800 25,755,742 0.620 2017-12-14
148 2017-12-15 41,551,519 72,000 2.30 1,803,088,800 26,177,457 0.630 2017-12-13
149 2017-12-07 41,479,519 -172,000 2.30 1,803,088,800 26,132,097 0.630 2017-12-05
150 2017-12-05 41,651,519 -104,000 2.31 1,803,088,800 26,656,972 0.640 2017-12-01
151 2017-12-04 41,755,519 2,212,952 2.32 1,803,088,800 23,800,646 0.570 2017-11-30
152 2017-12-01 39,542,567 -9,000 2.19 1,803,088,800 24,516,392 0.620 2017-11-29
153 2017-09-29 39,551,567 -594,000 2.19 1,803,088,800 28,081,613 0.710 2017-09-27
154 2017-09-19 40,145,567 594,000 2.23 1,803,088,800 30,510,631 0.760 2017-09-15
155 2017-09-18 39,551,567 -586,000 2.19 1,803,088,800 31,641,254 0.800 2017-09-14
156 2017-07-17 40,137,567 2,840,000 2.23 1,803,088,800 38,532,064 0.960 2017-07-13
157 2017-06-30 37,297,567 -402,000 2.07 1,803,088,800 37,297,567 1.000 2017-06-28
158 2017-06-29 37,699,567 46,000 2.09 1,803,088,800 38,453,558 1.020 2017-06-27
159 2017-06-28 37,653,567 800,000 2.09 1,803,088,800 38,783,174 1.030 2017-06-26
160 2017-06-21 36,853,567 25,030,000 2.04 1,803,088,800 43,118,673 1.170 2017-06-19
161 2017-06-05 11,823,567 -8,000 0.66 1,803,088,800 10,759,446 0.910 2017-06-01
162 2017-06-02 11,831,567 -28,000 0.66 1,803,088,800 10,766,726 0.910 2017-05-31
163 2017-05-31 11,859,567 622,000 0.66 1,803,088,800 11,503,780 0.970 2017-05-26
164 2017-05-19 11,237,567 -594,000 0.62 1,803,088,800 13,147,953 1.170 2017-05-17
165 2017-05-11 11,831,567 -24,000 0.66 1,803,088,800 14,316,196 1.210 2017-05-09
166 2017-05-10 11,855,567 -22,000 0.66 1,803,088,800 14,108,125 1.190 2017-05-08
167 2017-05-08 11,877,567 -26,000 0.66 1,803,088,800 14,846,959 1.250 2017-05-04
168 2017-05-05 11,903,567 -28,000 0.66 1,803,088,800 14,403,316 1.210 2017-05-02
169 2017-05-02 11,931,567 -26,000 0.66 1,803,088,800 15,033,774 1.260 2017-04-27
170 2017-04-28 11,957,567 -28,000 0.66 1,803,088,800 15,186,110 1.270 2017-04-26
171 2017-04-27 11,985,567 -30,000 0.66 1,803,088,800 14,981,959 1.250 2017-04-25
172 2017-04-26 12,015,567 -12,000 0.67 1,803,088,800 14,899,303 1.240 2017-04-24
173 2017-04-25 12,027,567 -333 0.67 1,803,088,800 15,635,837 1.300 2017-04-21
174 2017-04-21 12,027,900 -24,000 0.67 1,803,088,800 15,515,991 1.290 2017-04-19
175 2017-04-20 12,051,900 -8,000 0.67 1,803,088,800 15,908,508 1.320 2017-04-18
176 2017-04-19 12,059,900 -8,000 0.67 1,803,088,800 16,642,662 1.380 2017-04-13
177 2017-04-18 12,067,900 -26,000 0.67 1,803,088,800 16,653,702 1.380 2017-04-12
178 2017-04-13 12,093,900 -10,000 0.67 1,803,088,800 16,447,704 1.360 2017-04-11
179 2017-04-12 12,103,900 360,400 0.67 1,803,088,800 16,824,421 1.390 2017-04-10
180 2017-04-11 11,743,500 -512,400 0.65 1,803,088,800 16,440,900 1.400 2017-04-07
181 2017-04-10 12,255,900 -70,000 0.68 1,803,088,800 17,158,260 1.400 2017-04-06
182 2017-04-07 12,325,900 -24,000 0.68 1,803,088,800 17,256,260 1.400 2017-04-05
183 2017-04-06 12,349,900 -26,000 0.68 1,803,088,800 17,660,357 1.430 2017-04-03
184 2017-04-05 12,375,900 266,300 0.69 1,803,088,800 17,821,296 1.440 2017-03-31
185 2017-03-31 12,109,600 -318,300 0.67 1,803,088,800 18,164,400 1.500 2017-03-29
186 2017-03-30 12,427,900 -26,000 0.69 1,803,088,800 18,517,571 1.490 2017-03-28
187 2017-03-29 12,453,900 -28,000 0.69 1,803,088,800 18,680,850 1.500 2017-03-27
188 2017-03-28 12,481,900 -18,000 0.69 1,803,088,800 18,223,574 1.460 2017-03-24
189 2017-03-27 12,499,900 -22,000 0.69 1,803,088,800 19,249,846 1.540 2017-03-23
190 2017-03-24 12,521,900 -6,000 0.69 1,803,088,800 19,408,945 1.550 2017-03-22
191 2017-03-23 12,527,900 -4,000 0.69 1,803,088,800 19,418,245 1.550 2017-03-21
192 2017-03-21 12,531,900 233,900 0.70 1,803,088,800 20,677,635 1.650 2017-03-17
193 2017-03-20 12,298,000 200,100 0.68 1,803,088,800 20,414,680 1.660 2017-03-16
194 2017-03-08 12,097,900 -2,000 0.67 1,803,088,800 18,267,829 1.510 2017-03-06
195 2017-03-06 12,099,900 -8,000 0.67 1,803,088,800 18,754,845 1.550 2017-03-02
196 2017-03-03 12,107,900 -8,000 0.67 1,803,088,800 19,130,482 1.580 2017-03-01
197 2017-03-02 12,115,900 176,133 0.67 1,803,088,800 19,264,281 1.590 2017-02-28
198 2017-02-22 11,939,767 -4,000 0.66 1,803,088,800 17,073,867 1.430 2017-02-20
199 2017-02-17 11,943,767 -48,000 0.66 1,803,088,800 18,154,526 1.520 2017-02-15
200 2017-02-16 11,991,767 201,867 0.67 1,803,088,800 17,747,815 1.480 2017-02-14
201 2017-02-13 11,789,900 566,000 0.65 1,803,088,800 16,741,658 1.420 2017-02-09
202 2017-01-20 11,223,900 -22,952 0.62 1,803,088,800 17,733,762 1.580 2017-01-18
203 2017-01-16 11,246,852 -396,000 0.62 1,803,088,800 16,645,341 1.480 2017-01-12
204 2017-01-11 11,642,852 204,100 0.65 1,803,088,800 16,649,278 1.430 2017-01-09
205 2016-12-22 11,438,752 -210,100 0.63 1,803,088,800 17,386,903 1.520 2016-12-20
206 2016-12-21 11,648,852 -36,000 0.65 1,803,088,800 18,405,186 1.580 2016-12-19
207 2016-12-20 11,684,852 -8,000 0.65 1,803,088,800 18,578,915 1.590 2016-12-16
208 2016-12-19 11,692,852 227,900 0.65 1,803,088,800 19,293,206 1.650 2016-12-15
209 2016-12-15 11,464,952 -313,900 0.64 1,803,088,800 17,082,778 1.490 2016-12-13
210 2016-12-14 11,778,852 218,100 0.65 1,803,088,800 18,139,432 1.540 2016-12-12
211 2016-12-13 11,560,752 -244,100 0.64 1,803,088,800 18,381,596 1.590 2016-12-09
212 2016-12-02 11,804,852 -4,000 0.65 1,803,088,800 21,720,928 1.840 2016-11-30
213 2016-11-28 11,808,852 -2,000 0.65 1,803,088,800 20,783,580 1.760 2016-11-24
214 2016-11-25 11,810,852 -10,000 0.66 1,803,088,800 20,905,208 1.770 2016-11-23
215 2016-11-23 11,820,852 -2,000 0.66 1,803,088,800 20,804,700 1.760 2016-11-21
216 2016-11-22 11,822,852 -4,000 0.66 1,803,088,800 21,162,905 1.790 2016-11-18
217 2016-11-18 11,826,852 -6,000 0.66 1,803,088,800 21,761,408 1.840 2016-11-16
218 2016-11-16 11,832,852 -2,000 0.66 1,803,088,800 21,299,134 1.800 2016-11-14
219 2016-11-14 11,834,852 -10,000 0.66 1,803,088,800 22,604,567 1.910 2016-11-10
220 2016-11-08 11,844,852 199,100 0.66 1,803,088,800 21,794,528 1.840 2016-11-04
221 2016-11-07 11,645,752 214,000 0.65 1,803,088,800 22,126,929 1.900 2016-11-03
222 2016-11-04 11,431,752 -182,064 0.63 1,803,088,800 21,720,329 1.900 2016-11-02
223 2016-11-03 11,613,816 -295,036 0.64 1,803,088,800 22,763,079 1.960 2016-11-01
224 2016-11-02 11,908,852 -10,000 0.66 1,803,088,800 23,698,615 1.990 2016-10-31
225 2016-10-31 11,918,852 182,064 0.66 1,803,088,800 23,360,950 1.960 2016-10-27
226 2016-10-28 11,736,788 -194,000 0.65 1,803,088,800 23,473,576 2.000 2016-10-26
227 2016-10-18 11,930,788 -22,000 0.66 1,803,088,800 24,100,192 2.020 2016-10-14
228 2016-10-17 11,952,788 -30,000 0.66 1,803,088,800 24,622,743 2.060 2016-10-13
229 2016-09-23 11,982,788 -198,700 0.66 1,803,088,800 27,560,412 2.300 2016-09-21
230 2016-09-22 12,181,488 96,736 0.68 1,803,088,800 27,895,608 2.290 2016-09-20
231 2016-09-21 12,084,752 -274,100 0.67 1,803,088,800 28,399,167 2.350 2016-09-19
232 2016-09-20 12,358,852 -4,000 0.69 1,803,088,800 28,919,714 2.340 2016-09-15
233 2016-09-19 12,362,852 -18,000 0.69 1,803,088,800 28,805,445 2.330 2016-09-14
234 2016-09-15 12,380,852 -14,000 0.69 1,803,088,800 27,856,917 2.250 2016-09-13
235 2016-09-14 12,394,852 -3,000 0.69 1,803,088,800 29,003,954 2.340 2016-09-12
236 2016-09-13 12,397,852 -114,000 0.69 1,803,088,800 29,506,888 2.380 2016-09-09
237 2016-09-05 12,511,852 8,000 0.69 1,803,088,800 30,278,682 2.420 2016-09-01
238 2016-08-30 12,503,852 -129,000 0.69 1,802,748,800 29,384,052 2.350 2016-08-26
239 2016-08-29 12,632,852 -34,000 0.70 1,802,748,800 30,066,188 2.380 2016-08-25
240 2016-08-26 12,666,852 -14,000 0.70 1,802,748,800 30,653,782 2.420 2016-08-24
241 2016-08-25 12,680,852 156,239 0.70 1,802,748,800 30,687,662 2.420 2016-08-23
242 2016-08-24 12,524,613 303,561 0.69 1,802,748,800 30,685,302 2.450 2016-08-22
243 2016-08-23 12,221,052 -157,700 0.68 1,802,748,800 30,063,788 2.460 2016-08-19
244 2016-08-22 12,378,752 -319,000 0.69 1,802,748,800 30,575,517 2.470 2016-08-18
245 2016-08-18 12,697,752 -2,000 0.70 1,802,748,800 30,855,537 2.430 2016-08-16
246 2016-08-16 12,699,752 -143,100 0.70 1,802,748,800 31,114,392 2.450 2016-08-12
247 2016-08-15 12,842,852 -14,000 0.71 1,802,748,800 31,721,844 2.470 2016-08-11
248 2016-08-12 12,856,852 -18,000 0.71 1,802,748,800 31,756,424 2.470 2016-08-10
249 2016-08-11 12,874,852 -15,315 0.71 1,802,748,800 31,672,136 2.460 2016-08-09
250 2016-08-08 12,890,167 -22,000 0.72 1,802,748,800 31,838,712 2.470 2016-08-04
251 2016-08-03 12,912,167 2,000 0.72 1,802,748,800 32,796,904 2.540 2016-07-29
252 2016-07-27 12,910,167 -24,000 0.72 1,802,298,800 33,695,536 2.610 2016-07-25
253 2016-07-26 12,934,167 -2,000 0.72 1,802,298,800 34,146,201 2.640 2016-07-22
254 2016-07-25 12,936,167 -38,000 0.72 1,802,298,800 33,763,396 2.610 2016-07-21
255 2016-07-22 12,974,167 255,380 0.72 1,802,298,800 34,770,768 2.680 2016-07-20
256 2016-07-21 12,718,787 -395,300 0.71 1,802,298,800 34,213,537 2.690 2016-07-19
257 2016-07-15 13,114,087 -6,000 0.73 1,802,298,800 36,719,444 2.800 2016-07-13
258 2016-07-13 13,120,087 -42,000 0.73 1,802,298,800 35,293,034 2.690 2016-07-11
259 2016-06-21 13,162,087 -149,300 0.73 1,801,528,800 34,221,426 2.600 2016-06-17
260 2016-06-16 13,311,387 -148,200 0.74 1,801,528,800 34,875,834 2.620 2016-06-14
261 2016-06-06 13,459,587 -178,000 0.75 1,801,528,800 37,956,035 2.820 2016-06-02
262 2016-06-03 13,637,587 753,771 0.76 1,801,528,800 37,776,116 2.770 2016-06-01
263 2016-06-02 12,883,816 370,000 0.72 1,801,528,800 35,688,170 2.770 2016-05-31
264 2016-06-01 12,513,816 -4,000 0.69 1,801,528,800 35,038,685 2.800 2016-05-30
265 2016-05-30 12,517,816 -30,000 0.69 1,801,428,800 34,799,528 2.780 2016-05-26
266 2016-05-23 12,547,816 -142,400 0.70 1,801,428,800 34,255,538 2.730 2016-05-19
267 2016-05-20 12,690,216 -147,100 0.70 1,801,428,800 33,502,170 2.640 2016-05-18
268 2016-05-19 12,837,316 -4,000 0.71 1,801,428,800 34,917,500 2.720 2016-05-17
269 2016-05-18 12,841,316 -28,000 0.71 1,801,428,800 34,157,901 2.660 2016-05-16
270 2016-05-17 12,869,316 -2,000 0.71 1,801,428,800 34,232,381 2.660 2016-05-13
271 2016-05-16 12,871,316 -146,800 0.71 1,801,428,800 34,495,127 2.680 2016-05-12
272 2016-05-13 13,018,116 -2,000 0.72 1,801,428,800 34,628,189 2.660 2016-05-11
273 2016-05-11 13,020,116 -2,000 0.72 1,801,428,800 33,982,503 2.610 2016-05-09
274 2016-05-10 13,022,116 -26,000 0.72 1,801,428,800 35,029,492 2.690 2016-05-06
275 2016-05-09 13,048,116 -4,100 0.72 1,801,428,800 35,099,432 2.690 2016-05-05
276 2016-05-05 13,052,216 723,474 0.72 1,801,428,800 35,240,983 2.700 2016-05-03
277 2016-04-14 12,328,742 -316,000 0.68 1,801,428,800 35,383,490 2.870 2016-04-12
278 2016-04-13 12,644,742 452,952 0.70 1,801,428,800 33,761,461 2.670 2016-04-11
279 2016-04-12 12,191,790 336,000 0.68 1,801,428,800 32,552,079 2.670 2016-04-08
280 2016-04-11 11,855,790 777,790 0.66 1,801,428,800 30,825,054 2.600 2016-04-07
281 2016-01-15 11,078,000 -186,311 0.61 1,801,428,800 22,820,680 2.060 2016-01-13
282 2015-12-11 11,264,311 -177,000 0.63 1,801,428,800 24,668,841 2.190 2015-12-09
283 2015-12-07 11,441,311 -173,900 0.64 1,801,428,800 25,514,124 2.230 2015-12-03
284 2015-12-01 11,615,211 -168,600 0.64 1,801,428,800 26,714,985 2.300 2015-11-27
285 2015-11-25 11,783,811 -6,000 0.65 1,801,428,800 28,281,146 2.400 2015-11-23
286 2015-11-20 11,789,811 -162,900 0.65 1,801,428,800 28,059,750 2.380 2015-11-18
287 2015-11-16 11,952,711 -164,300 0.66 1,801,428,800 28,208,398 2.360 2015-11-12
288 2015-11-12 12,117,011 -164,300 0.67 1,801,428,800 28,959,656 2.390 2015-11-10
289 2015-11-11 12,281,311 -159,600 0.68 1,801,428,800 29,843,586 2.430 2015-11-09
290 2015-11-10 12,440,911 -202,000 0.69 1,801,428,800 31,102,278 2.500 2015-11-06
291 2015-11-06 12,642,911 -288,000 0.70 1,801,428,800 30,848,703 2.440 2015-11-04
292 2015-11-05 12,930,911 -68,000 0.72 1,801,428,800 31,292,805 2.420 2015-11-03
293 2015-11-04 12,998,911 -96,000 0.72 1,801,428,800 30,677,430 2.360 2015-11-02
294 2015-11-03 13,094,911 -90,000 0.73 1,801,428,800 39,546,631 3.020 2015-10-30
295 2015-11-02 13,184,911 -514,100 0.73 1,801,428,800 40,213,979 3.050 2015-10-29
296 2015-10-30 13,699,011 708,100 0.76 1,801,428,800 43,425,865 3.170 2015-10-28
297 2015-10-29 12,990,911 3,800,000 0.72 1,801,428,800 38,323,187 2.950 2015-10-27
298 2015-10-14 9,190,911 -136,500 0.51 1,801,428,800 26,102,187 2.840 2015-10-12
299 2015-10-13 9,327,411 68,000 0.52 1,801,428,800 26,676,395 2.860 2015-10-09
300 2015-10-05 9,259,411 -182,000 0.51 1,801,428,800 19,722,545 2.130 2015-09-30
301 2015-09-25 9,441,411 -162,900 0.52 1,801,388,800 22,470,558 2.380 2015-09-23
302 2015-09-21 9,604,311 -155,700 0.53 1,801,388,800 23,914,734 2.490 2015-09-17
303 2015-09-16 9,760,011 -154,500 0.54 1,801,388,800 24,497,628 2.510 2015-09-14
304 2015-09-08 9,914,511 -138,500 0.55 1,801,388,800 27,760,631 2.800 2015-09-04
305 2015-09-07 10,053,011 -358,000 0.56 1,801,388,800 26,942,069 2.680 2015-09-02
306 2015-09-04 10,411,011 226,100 0.58 1,801,388,800 30,608,372 2.940 2015-09-01
307 2015-09-02 10,184,911 -182,000 0.57 1,801,388,800 32,591,715 3.200 2015-08-31
308 2015-09-01 10,366,911 -217,600 0.58 1,801,388,800 33,692,461 3.250 2015-08-28
309 2015-08-26 10,584,511 -113,560 0.59 1,799,926,800 28,366,489 2.680 2015-08-24
310 2015-08-25 10,698,071 -128,900 0.59 1,799,926,800 32,201,194 3.010 2015-08-21
311 2015-08-20 10,826,971 -196,873 0.60 1,799,926,800 35,729,004 3.300 2015-08-18
312 2015-08-17 11,023,844 -110,900 0.61 1,799,926,800 38,583,454 3.500 2015-08-13
313 2015-08-13 11,134,744 -110,000 0.62 1,799,926,800 39,305,646 3.530 2015-08-11
314 2015-08-11 11,244,744 -107,800 0.62 1,799,926,800 40,481,078 3.600 2015-08-07
315 2015-08-10 11,352,544 -112,400 0.63 1,799,926,800 39,166,277 3.450 2015-08-06
316 2015-07-30 11,464,944 -466,500 0.64 1,797,626,800 40,585,902 3.540 2015-07-28
317 2015-07-29 11,931,444 -111,500 0.66 1,797,626,800 43,072,513 3.610 2015-07-27
318 2015-07-27 12,042,944 -500,000 0.67 1,797,626,800 47,810,488 3.970 2015-07-23
319 2015-07-24 12,542,944 -113,500 0.70 1,797,626,800 49,544,629 3.950 2015-07-22
320 2015-07-23 12,656,444 -614,960 0.70 1,797,626,800 49,360,132 3.900 2015-07-21
321 2015-07-22 13,271,404 -304,540 0.74 1,797,626,800 51,758,476 3.900 2015-07-20
322 2015-07-21 13,575,944 -351,000 0.76 1,797,626,800 52,946,182 3.900 2015-07-17
323 2015-07-17 13,926,944 -465,500 0.77 1,797,626,800 46,655,262 3.350 2015-07-15
324 2015-07-16 14,392,444 -286,920 0.80 1,797,626,800 47,638,990 3.310 2015-07-14
325 2015-07-15 14,679,364 -1,120,537 0.82 1,797,626,800 51,524,568 3.510 2015-07-13
326 2015-07-14 15,799,901 -2,256,000 0.88 1,797,626,800 51,507,677 3.260 2015-07-10
327 2015-07-13 18,055,901 1,525,970 1.00 1,797,626,800 57,598,324 3.190 2015-07-09
328 2015-07-10 16,529,931 3,952,026 0.92 1,797,626,800 35,704,651 2.160 2015-07-08
329 2015-07-09 12,577,905 2,547,703 0.70 1,797,626,800 30,061,193 2.390 2015-07-07
330 2015-07-08 10,030,202 1,779,965 0.56 1,797,626,800 29,187,888 2.910 2015-07-06
331 2015-07-07 8,250,237 721,745 0.46 1,797,626,800 29,948,360 3.630 2015-07-03
332 2015-07-06 7,528,492 -637,080 0.42 1,797,626,800 29,361,119 3.900 2015-07-02
333 2015-07-03 8,165,572 -241,640 0.45 1,797,626,800 32,009,042 3.920 2015-06-30
334 2015-07-02 8,407,212 -180,286 0.47 1,797,626,800 33,376,632 3.970 2015-06-29
335 2015-06-30 8,587,498 -154,383 0.48 1,797,626,800 38,128,491 4.440 2015-06-26
336 2015-06-29 8,741,881 -370,960 0.49 1,793,780,800 39,775,559 4.550 2015-06-25
337 2015-06-26 9,112,841 838,873 0.51 1,793,780,800 40,825,528 4.480 2015-06-24
338 2015-06-25 8,273,968 -1,320 0.46 1,793,780,800 36,653,678 4.430 2015-06-23
339 2015-06-24 8,275,288 -43,880 0.46 1,793,780,800 37,735,313 4.560 2015-06-22
340 2015-06-23 8,319,168 -38,800 0.46 1,793,780,800 37,852,214 4.550 2015-06-19
341 2015-06-22 8,357,968 650,540 0.47 1,793,780,800 38,028,754 4.550 2015-06-18
342 2015-06-19 7,707,428 -80,333 0.43 1,793,780,800 34,760,500 4.510 2015-06-17
343 2015-06-18 7,787,761 125,613 0.43 1,793,780,800 35,044,925 4.500 2015-06-16
344 2015-06-17 7,662,148 -210,560 0.43 1,793,780,800 34,632,909 4.520 2015-06-15
345 2015-06-16 7,872,708 506,148 0.44 1,793,780,800 33,459,009 4.250 2015-06-12
346 2015-06-15 7,366,560 -107,531 0.41 1,793,780,800 28,508,587 3.870 2015-06-11
347 2015-06-12 7,474,091 749,540 0.42 1,793,780,800 29,522,659 3.950 2015-06-10
348 2015-06-11 6,724,551 -496,258 0.37 1,793,780,800 26,696,467 3.970 2015-06-09
349 2015-06-10 7,220,809 -97,091 0.40 1,793,780,800 28,883,236 4.000 2015-06-08
350 2015-06-09 7,317,900 -151,600 0.41 1,793,780,800 29,930,211 4.090 2015-06-05
351 2015-06-08 7,469,500 -425,100 0.42 1,793,780,800 30,624,950 4.100 2015-06-04
352 2015-06-05 7,894,600 -626,360 0.44 1,793,780,800 32,920,482 4.170 2015-06-03
353 2015-06-04 8,520,960 130,280 0.48 1,793,780,800 35,361,984 4.150 2015-06-02
354 2015-06-03 8,390,680 690,591 0.47 1,793,780,800 34,737,415 4.140 2015-06-01
355 2015-06-01 7,700,089 -112,035 0.43 1,793,780,800 32,340,374 4.200 2015-05-28
356 2015-05-29 7,812,124 -52,872 0.44 1,793,462,800 33,123,406 4.240 2015-05-27
357 2015-05-28 7,864,996 712,013 0.44 1,793,462,800 32,797,033 4.170 2015-05-26
358 2015-05-27 7,152,983 -77,000 0.40 1,793,462,800 28,611,932 4.000 2015-05-22
359 2015-05-26 7,229,983 63,920 0.40 1,793,462,800 28,630,733 3.960 2015-05-21
360 2015-05-22 7,166,063 811,239 0.40 1,793,462,800 27,517,682 3.840 2015-05-20
361 2015-05-21 6,354,824 3,627,048 0.35 1,793,462,800 25,737,037 4.050 2015-05-19
362 2015-05-20 2,727,776 -564,117 0.15 1,793,462,800 10,992,937 4.030 2015-05-18
363 2015-05-19 3,291,893 -2,767,099 0.18 1,793,462,800 12,377,518 3.760 2015-05-15
364 2015-05-18 6,058,992 66,000 0.34 1,793,462,800 22,842,400 3.770 2015-05-14
365 2015-05-15 5,992,992 42,000 0.33 1,793,462,800 23,252,809 3.880 2015-05-13
366 2015-05-14 5,950,992 659,757 0.33 1,793,462,800 22,911,319 3.850 2015-05-12
367 2015-05-13 5,291,235 -253,700 0.30 1,793,462,800 16,561,566 3.130 2015-05-11
368 2015-05-12 5,544,935 408,787 0.31 1,793,462,800 17,355,647 3.130 2015-05-08
369 2015-05-11 5,136,148 -181,760 0.29 1,793,462,800 16,076,143 3.130 2015-05-07
370 2015-05-08 5,317,908 134,320 0.30 1,793,462,800 16,432,336 3.090 2015-05-06
371 2015-05-07 5,183,588 -234,763 0.29 1,793,462,800 16,069,123 3.100 2015-05-05
372 2015-05-06 5,418,351 186,763 0.30 1,793,462,800 17,338,723 3.200 2015-05-04
373 2015-05-05 5,231,588 -752,140 0.29 1,793,462,800 16,793,397 3.210 2015-04-30
374 2015-05-04 5,983,728 62,232 0.33 1,793,462,800 18,908,580 3.160 2015-04-29
375 2015-04-30 5,921,496 205,580 0.33 1,793,462,800 18,356,638 3.100 2015-04-28
376 2015-04-29 5,715,916 -243,440 0.32 1,792,116,800 17,204,907 3.010 2015-04-27
377 2015-04-28 5,959,356 -974,391 0.33 1,792,116,800 18,771,971 3.150 2015-04-24
378 2015-04-27 6,933,747 -966,677 0.39 1,792,116,800 21,355,941 3.080 2015-04-23
379 2015-04-23 7,900,424 2,504,752 0.44 1,792,116,800 19,198,030 2.430 2015-04-21
380 2015-04-21 5,395,672 -64,000 0.30 1,792,116,800 15,647,449 2.900 2015-04-17
381 2015-04-20 5,459,672 -2,000 0.30 1,792,116,800 15,723,855 2.880 2015-04-16
382 2015-04-17 5,461,672 -46,000 0.30 1,792,116,800 16,275,783 2.980 2015-04-15
383 2015-04-16 5,507,672 -136,756 0.31 1,792,116,800 17,128,860 3.110 2015-04-14
384 2015-04-15 5,644,428 -44,000 0.31 1,792,116,800 18,175,058 3.220 2015-04-13
385 2015-04-14 5,688,428 234,004 0.32 1,792,116,800 17,235,937 3.030 2015-04-10
386 2015-04-13 5,454,424 612,577 0.30 1,792,116,800 16,745,082 3.070 2015-04-09
387 2015-04-10 4,841,847 -92,000 0.27 1,792,116,800 14,525,541 3.000 2015-04-08
388 2015-04-09 4,933,847 -118,725 0.28 1,792,116,800 16,380,372 3.320 2015-04-02
389 2015-04-08 5,052,572 -354,793 0.28 1,792,116,800 16,622,962 3.290 2015-04-01
390 2015-04-02 5,407,365 -281,589 0.30 1,792,116,800 17,628,010 3.260 2015-03-31
391 2015-04-01 5,688,954 404,000 0.32 1,792,116,800 18,204,653 3.200 2015-03-30
392 2015-03-31 5,284,954 1,313,980 0.29 1,792,116,800 16,066,260 3.040 2015-03-27
393 2015-03-26 3,970,974 -379,194 0.22 1,792,116,800 13,620,441 3.430 2015-03-24
394 2015-03-25 4,350,168 358,568 0.24 1,792,116,800 15,138,585 3.480 2015-03-23
395 2015-03-24 3,991,600 -28,800 0.22 1,792,116,800 14,250,012 3.570 2015-03-20
396 2015-03-20 4,020,400 625,374 0.22 1,792,116,800 13,347,728 3.320 2015-03-18
397 2015-03-19 3,395,026 -383,700 0.19 1,792,116,800 11,916,541 3.510 2015-03-17
398 2015-03-18 3,778,726 1,196,100 0.21 1,792,116,800 13,943,499 3.690 2015-03-16
399 2015-03-17 2,582,626 -210,000 0.14 1,792,116,800 9,762,326 3.780 2015-03-13
400 2015-03-16 2,792,626 -20,000 0.16 1,792,116,800 10,611,979 3.800 2015-03-12
401 2015-03-13 2,812,626 -304,000 0.16 1,792,116,800 10,547,348 3.750 2015-03-11
402 2015-03-12 3,116,626 -536,000 0.17 1,792,116,800 11,749,680 3.770 2015-03-10
403 2015-03-11 3,652,626 -387,640 0.20 1,792,116,800 13,185,980 3.610 2015-03-09
404 2015-03-10 4,040,266 897,920 0.23 1,792,116,800 14,342,944 3.550 2015-03-06
405 2015-03-09 3,142,346 -1,200,520 0.18 1,792,116,800 12,255,149 3.900 2015-03-05
406 2015-03-06 4,342,866 1,544,240 0.24 1,792,116,800 16,285,748 3.750 2015-03-04
407 2015-03-02 2,798,626 -76,000 0.16 1,792,116,800 8,815,672 3.150 2015-02-26
408 2015-02-26 2,874,626 -124,000 0.16 1,792,116,800 8,853,848 3.080 2015-02-24
409 2015-02-25 2,998,626 -38,000 0.17 1,792,116,800 9,325,727 3.110 2015-02-23
410 2015-02-24 3,036,626 -299,000 0.17 1,792,116,800 9,322,442 3.070 2015-02-17
411 2015-02-23 3,335,626 -294,840 0.19 1,792,116,800 10,173,659 3.050 2015-02-16
412 2015-02-17 3,630,466 341,540 0.20 1,792,116,800 11,181,835 3.080 2015-02-13
413 2015-02-16 3,288,926 -502,000 0.18 1,792,116,800 9,965,446 3.030 2015-02-12
414 2015-02-13 3,790,926 654,926 0.21 1,792,116,800 11,751,871 3.100 2015-02-11
415 2015-02-12 3,136,000 -69,405 0.17 1,792,116,800 9,847,040 3.140 2015-02-10
416 2015-02-11 3,205,405 -512,612 0.18 1,792,116,800 9,904,701 3.090 2015-02-09
417 2015-02-10 3,718,017 -206,200 0.21 1,792,116,800 10,745,069 2.890 2015-02-06
418 2015-02-09 3,924,217 294,542 0.22 1,792,116,800 10,124,480 2.580 2015-02-05
419 2015-02-06 3,629,675 -165,600 0.20 1,792,116,800 8,820,110 2.430 2015-02-04
420 2015-02-05 3,795,275 -227,720 0.21 1,792,116,800 9,108,660 2.400 2015-02-03
421 2015-02-04 4,022,995 461,720 0.22 1,792,116,800 10,057,488 2.500 2015-02-02
422 2015-01-29 3,561,275 -164,400 0.20 1,792,116,800 8,404,609 2.360 2015-01-27
423 2015-01-27 3,725,675 338,200 0.21 1,792,116,800 8,867,107 2.380 2015-01-23
424 2015-01-26 3,387,475 -24,000 0.19 1,792,116,800 7,791,193 2.300 2015-01-22
425 2015-01-22 3,411,475 360,000 0.19 1,792,116,800 7,641,704 2.240 2015-01-20
426 2015-01-20 3,051,475 -176,300 0.17 1,792,116,800 6,713,245 2.200 2015-01-16
427 2015-01-02 3,227,775 625,198 0.18 1,792,116,800 5,584,051 1.730 2014-12-29
428 2014-12-18 2,602,577 -40,000 0.15 1,792,116,800 3,669,634 1.410 2014-12-16
429 2014-12-17 2,642,577 1,147,112 0.15 1,792,116,800 3,699,608 1.400 2014-12-15
430 2014-12-12 1,495,465 -568,000 0.08 1,792,116,800 2,153,470 1.440 2014-12-10
431 2014-12-10 2,063,465 -109,800 0.12 1,792,116,800 2,888,851 1.400 2014-12-08
432 2014-12-09 2,173,265 1,381,745 0.12 1,792,116,800 3,107,769 1.430 2014-12-05
433 2014-12-02 791,520 791,520 0.04 1,792,116,800 1,028,976 1.300 2014-11-28
434 2014-09-29 0 -32,000 0.00 1,792,116,800 0 1.040 2014-09-25
435 2014-09-26 32,000 -48,000 0.00 1,792,116,800 33,600 1.050 2014-09-24
436 2014-09-25 80,000 -24,000 0.00 1,792,116,800 76,800 0.960 2014-09-23
437 2014-09-24 104,000 -4,000 0.01 1,792,116,800 102,960 0.990 2014-09-22
438 2014-09-22 108,000 -12,000 0.01 1,792,116,800 108,000 1.000 2014-09-18
439 2014-09-19 120,000 -92,000 0.01 1,792,116,800 128,400 1.070 2014-09-17
440 2014-09-18 212,000 -28,000 0.01 1,792,116,800 214,120 1.010 2014-09-16
441 2014-09-17 240,000 -84,000 0.01 1,792,116,800 242,400 1.010 2014-09-15
442 2014-09-15 324,000 -40,000 0.02 1,792,116,800 307,800 0.950 2014-09-11
443 2014-09-12 364,000 -28,000 0.02 1,792,116,800 342,160 0.940 2014-09-10
444 2014-09-10 392,000 -12,000 0.02 1,792,116,800 392,000 1.000 2014-09-05
445 2014-09-08 404,000 -16,000 0.02 1,792,116,800 404,000 1.000 2014-09-04
446 2014-09-03 420,000 -56,000 0.02 1,792,116,800 441,000 1.050 2014-09-01
447 2014-09-02 476,000 -116,000 0.03 1,792,116,800 504,560 1.060 2014-08-29
448 2014-09-01 592,000 -100,000 0.03 1,792,116,800 609,760 1.030 2014-08-28
449 2014-08-28 692,000 -80,000 0.04 1,792,116,800 705,840 1.020 2014-08-26
450 2014-08-22 772,000 -8,000 0.04 1,792,116,800 741,120 0.960 2014-08-20
451 2014-08-18 780,000 -8,000 0.04 1,792,116,800 717,600 0.920 2014-08-14
452 2014-08-15 788,000 -24,000 0.04 1,792,116,800 732,840 0.930 2014-08-13
453 2014-08-14 812,000 -12,000 0.05 1,792,116,800 747,040 0.920 2014-08-12
454 2014-08-11 824,000 -8,000 0.05 1,792,116,800 766,320 0.930 2014-08-07
455 2014-08-05 832,000 -8,000 0.05 1,792,116,800 773,760 0.930 2014-08-01
456 2014-08-04 840,000 -8,000 0.05 1,792,116,800 772,800 0.920 2014-07-31
457 2014-08-01 848,000 -8,000 0.05 1,792,116,800 771,680 0.910 2014-07-30
458 2014-07-31 856,000 -36,000 0.05 1,792,116,800 778,960 0.910 2014-07-29
459 2014-07-30 892,000 -8,000 0.05 1,792,116,800 847,400 0.950 2014-07-28
460 2014-07-29 900,000 -24,000 0.05 1,792,116,800 837,000 0.930 2014-07-25
461 2014-07-28 924,000 -32,000 0.05 1,792,116,800 840,840 0.910 2014-07-24
462 2014-07-24 956,000 -24,000 0.05 1,792,116,800 889,080 0.930 2014-07-22
463 2014-07-23 980,000 -16,000 0.05 1,792,116,800 901,600 0.920 2014-07-21
464 2014-07-22 996,000 -28,000 0.06 1,792,116,800 916,320 0.920 2014-07-18
465 2014-07-21 1,024,000 -48,000 0.06 1,792,116,800 962,560 0.940 2014-07-17
466 2014-07-18 1,072,000 -36,000 0.06 1,792,116,800 996,960 0.930 2014-07-16
467 2014-07-15 1,108,000 -16,000 0.06 1,792,116,800 1,119,080 1.010 2014-07-11
468 2014-07-14 1,124,000 -40,000 0.06 1,792,116,800 1,191,440 1.060 2014-07-10
469 2014-07-11 1,164,000 -64,000 0.06 1,792,116,800 1,222,200 1.050 2014-07-09
470 2014-07-10 1,228,000 -44,000 0.07 1,792,116,800 1,301,680 1.060 2014-07-08
471 2014-07-09 1,272,000 -28,000 0.07 1,792,116,800 1,348,320 1.060 2014-07-07
472 2014-07-08 1,300,000 -44,000 0.07 1,792,116,800 1,352,000 1.040 2014-07-04
473 2014-07-07 1,344,000 -36,000 0.07 1,792,116,800 1,384,320 1.030 2014-07-03
474 2014-07-04 1,380,000 -36,000 0.08 1,792,116,800 1,449,000 1.050 2014-07-02
475 2014-07-03 1,416,000 -20,000 0.08 1,792,116,800 1,529,280 1.080 2014-06-30
476 2014-07-02 1,436,000 -36,000 0.08 1,792,116,800 1,550,880 1.080 2014-06-27
477 2014-06-30 1,472,000 -28,000 0.08 1,792,116,800 1,692,800 1.150 2014-06-26
478 2014-06-27 1,500,000 -24,000 0.08 1,792,116,800 1,695,000 1.130 2014-06-25
479 2014-06-25 1,524,000 -3,624 0.09 1,792,116,800 1,752,600 1.150 2014-06-23
480 2014-05-23 1,527,624 -36,000 0.09 1,792,116,800 1,665,110 1.090 2014-05-21
481 2014-05-21 1,563,624 -7,000 0.09 1,792,116,800 1,719,986 1.100 2014-05-19
482 2014-02-28 1,570,624 561,824 0.09 1,792,116,800 2,026,105 1.290 2014-02-26
483 2014-02-20 1,008,800 1,008,800 0.06 1,792,116,800 1,422,408 1.410 2014-02-18
484 2013-12-09 0 -3,880 0.00 1,792,116,800 0 0.990 2013-12-05
485 2013-11-11 3,880 3,880 0.00 1,792,116,800 3,026 0.780 2013-11-07
486 2012-11-07 0 -12,000 0.00 1,746,938,000 0 0.680 2012-11-05
487 2012-10-29 12,000 12,000 0.00 1,746,834,000 8,520 0.710 2012-10-25
488 2010-12-08 0 -564,000 0.00 1,731,048,000 0 0.650 2010-12-06
489 2010-12-07 564,000 -36,000 0.03 1,731,048,000 327,120 0.580 2010-12-03
490 2010-10-12 600,000 600,000 0.04 1,630,408,000 342,000 0.570 2010-10-08

Webb-site Database - Powered By Linux Group

Back to top