Yuxing InfoTech Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.079 | 2026-01-30 | |||||
| 4 | 2017-12-21 | 0 | -24,000 | 0.00 | 1,803,088,800 | 0 | 0.610 | 2017-12-19 |
| 5 | 2017-12-18 | 24,000 | 24,000 | 0.00 | 1,803,088,800 | 14,880 | 0.620 | 2017-12-14 |
| 6 | 2017-12-05 | 0 | -28,000 | 0.00 | 1,803,088,800 | 0 | 0.640 | 2017-12-01 |
| 7 | 2017-11-30 | 28,000 | 28,000 | 0.00 | 1,803,088,800 | 17,920 | 0.640 | 2017-11-28 |
| 8 | 2017-10-17 | 0 | -50,000 | 0.00 | 1,803,088,800 | 0 | 0.660 | 2017-10-13 |
| 9 | 2017-10-16 | 50,000 | -82,000 | 0.00 | 1,803,088,800 | 32,500 | 0.650 | 2017-10-12 |
| 10 | 2017-10-13 | 132,000 | 114,000 | 0.01 | 1,803,088,800 | 89,760 | 0.680 | 2017-10-11 |
| 11 | 2017-10-11 | 18,000 | -44,000 | 0.00 | 1,803,088,800 | 12,240 | 0.680 | 2017-10-09 |
| 12 | 2017-10-10 | 62,000 | 34,000 | 0.00 | 1,803,088,800 | 42,160 | 0.680 | 2017-10-06 |
| 13 | 2017-10-09 | 28,000 | 16,000 | 0.00 | 1,803,088,800 | 19,040 | 0.680 | 2017-10-04 |
| 14 | 2017-10-04 | 12,000 | -20,000 | 0.00 | 1,803,088,800 | 8,040 | 0.670 | 2017-09-29 |
| 15 | 2017-10-03 | 32,000 | -14,000 | 0.00 | 1,803,088,800 | 22,080 | 0.690 | 2017-09-28 |
| 16 | 2017-09-28 | 46,000 | -8,000 | 0.00 | 1,803,088,800 | 32,200 | 0.700 | 2017-09-26 |
| 17 | 2017-09-27 | 54,000 | -20,000 | 0.00 | 1,803,088,800 | 37,800 | 0.700 | 2017-09-25 |
| 18 | 2017-09-26 | 74,000 | 20,000 | 0.00 | 1,803,088,800 | 51,800 | 0.700 | 2017-09-22 |
| 19 | 2017-09-20 | 54,000 | 40,000 | 0.00 | 1,803,088,800 | 39,420 | 0.730 | 2017-09-18 |
| 20 | 2017-09-18 | 14,000 | -36,000 | 0.00 | 1,803,088,800 | 11,200 | 0.800 | 2017-09-14 |
| 21 | 2017-09-15 | 50,000 | 50,000 | 0.00 | 1,803,088,800 | 35,500 | 0.710 | 2017-09-13 |
| 22 | 2017-07-24 | 0 | -20,000 | 0.00 | 1,803,088,800 | 0 | 0.950 | 2017-07-20 |
| 23 | 2017-02-20 | 20,000 | -100,000 | 0.00 | 1,803,088,800 | 29,000 | 1.450 | 2017-02-16 |
| 24 | 2016-09-23 | 120,000 | 10,000 | 0.01 | 1,803,088,800 | 276,000 | 2.300 | 2016-09-21 |
| 25 | 2016-08-22 | 110,000 | 10,000 | 0.01 | 1,802,748,800 | 271,700 | 2.470 | 2016-08-18 |
| 26 | 2015-08-28 | 100,000 | -50,000 | 0.01 | 1,799,926,800 | 272,000 | 2.720 | 2015-08-26 |
| 27 | 2015-08-27 | 150,000 | 40,000 | 0.01 | 1,799,926,800 | 375,000 | 2.500 | 2015-08-25 |
| 28 | 2015-05-14 | 110,000 | -10,000 | 0.01 | 1,793,462,800 | 423,500 | 3.850 | 2015-05-12 |
| 29 | 2015-04-28 | 120,000 | -10,000 | 0.01 | 1,792,116,800 | 378,000 | 3.150 | 2015-04-24 |
| 30 | 2015-04-10 | 130,000 | 10,000 | 0.01 | 1,792,116,800 | 390,000 | 3.000 | 2015-04-08 |
| 31 | 2015-03-31 | 120,000 | -48,000 | 0.01 | 1,792,116,800 | 364,800 | 3.040 | 2015-03-27 |
| 32 | 2015-03-30 | 168,000 | -20,000 | 0.01 | 1,792,116,800 | 500,640 | 2.980 | 2015-03-26 |
| 33 | 2015-03-06 | 188,000 | -8,000 | 0.01 | 1,792,116,800 | 705,000 | 3.750 | 2015-03-04 |
| 34 | 2015-03-04 | 196,000 | -6,000 | 0.01 | 1,792,116,800 | 648,760 | 3.310 | 2015-03-02 |
| 35 | 2015-02-11 | 202,000 | -6,000 | 0.01 | 1,792,116,800 | 624,180 | 3.090 | 2015-02-09 |
| 36 | 2015-02-10 | 208,000 | -12,000 | 0.01 | 1,792,116,800 | 601,120 | 2.890 | 2015-02-06 |
| 37 | 2015-02-09 | 220,000 | -8,000 | 0.01 | 1,792,116,800 | 567,600 | 2.580 | 2015-02-05 |
| 38 | 2015-02-06 | 228,000 | -76,000 | 0.01 | 1,792,116,800 | 554,040 | 2.430 | 2015-02-04 |
| 39 | 2015-02-04 | 304,000 | -8,000 | 0.02 | 1,792,116,800 | 760,000 | 2.500 | 2015-02-02 |
| 40 | 2015-02-02 | 312,000 | 10,000 | 0.02 | 1,792,116,800 | 726,960 | 2.330 | 2015-01-29 |
| 41 | 2015-01-29 | 302,000 | -4,000 | 0.02 | 1,792,116,800 | 712,720 | 2.360 | 2015-01-27 |
| 42 | 2015-01-20 | 306,000 | -8,000 | 0.02 | 1,792,116,800 | 673,200 | 2.200 | 2015-01-16 |
| 43 | 2015-01-16 | 314,000 | -10,000 | 0.02 | 1,792,116,800 | 687,660 | 2.190 | 2015-01-14 |
| 44 | 2015-01-02 | 324,000 | -20,000 | 0.02 | 1,792,116,800 | 560,520 | 1.730 | 2014-12-29 |
| 45 | 2014-12-10 | 344,000 | -20,000 | 0.02 | 1,792,116,800 | 481,600 | 1.400 | 2014-12-08 |
| 46 | 2014-12-05 | 364,000 | -40,000 | 0.02 | 1,792,116,800 | 516,880 | 1.420 | 2014-12-03 |
| 47 | 2014-12-03 | 404,000 | -20,000 | 0.02 | 1,792,116,800 | 565,600 | 1.400 | 2014-12-01 |
| 48 | 2014-08-15 | 424,000 | -40,000 | 0.02 | 1,792,116,800 | 394,320 | 0.930 | 2014-08-13 |
| 49 | 2014-07-24 | 464,000 | -100,000 | 0.03 | 1,792,116,800 | 431,520 | 0.930 | 2014-07-22 |
| 50 | 2014-07-18 | 564,000 | -160,000 | 0.03 | 1,792,116,800 | 524,520 | 0.930 | 2014-07-16 |
| 51 | 2014-06-30 | 724,000 | -44,000 | 0.04 | 1,792,116,800 | 832,600 | 1.150 | 2014-06-26 |
| 52 | 2014-05-14 | 768,000 | 40,000 | 0.04 | 1,792,116,800 | 906,240 | 1.180 | 2014-05-12 |
| 53 | 2014-04-17 | 728,000 | -20,000 | 0.04 | 1,792,116,800 | 888,160 | 1.220 | 2014-04-15 |
| 54 | 2014-04-16 | 748,000 | 20,000 | 0.04 | 1,792,116,800 | 927,520 | 1.240 | 2014-04-14 |
| 55 | 2014-04-09 | 728,000 | -60,000 | 0.04 | 1,792,116,800 | 880,880 | 1.210 | 2014-04-07 |
| 56 | 2014-03-24 | 788,000 | 320,000 | 0.04 | 1,792,116,800 | 1,103,200 | 1.400 | 2014-03-20 |
| 57 | 2014-02-26 | 468,000 | -48,000 | 0.03 | 1,792,116,800 | 594,360 | 1.270 | 2014-02-24 |
| 58 | 2014-02-24 | 516,000 | -48,000 | 0.03 | 1,792,116,800 | 701,760 | 1.360 | 2014-02-20 |
| 59 | 2014-02-21 | 564,000 | -24,000 | 0.03 | 1,792,116,800 | 789,600 | 1.400 | 2014-02-19 |
| 60 | 2014-02-19 | 588,000 | 48,000 | 0.03 | 1,792,116,800 | 829,080 | 1.410 | 2014-02-17 |
| 61 | 2014-02-14 | 540,000 | -20,000 | 0.03 | 1,792,116,800 | 675,000 | 1.250 | 2014-02-12 |
| 62 | 2013-12-27 | 560,000 | 40,000 | 0.03 | 1,792,116,800 | 588,000 | 1.050 | 2013-12-20 |
| 63 | 2013-11-26 | 520,000 | -100,000 | 0.03 | 1,792,116,800 | 416,000 | 0.800 | 2013-11-22 |
| 64 | 2013-11-13 | 620,000 | -48,000 | 0.03 | 1,792,116,800 | 496,000 | 0.800 | 2013-11-11 |
| 65 | 2013-08-22 | 668,000 | -48,000 | 0.04 | 1,792,116,800 | 487,640 | 0.730 | 2013-08-20 |
| 66 | 2013-07-29 | 716,000 | -48,000 | 0.04 | 1,792,116,800 | 537,000 | 0.750 | 2013-07-25 |
| 67 | 2013-06-28 | 764,000 | 48,000 | 0.04 | 1,792,116,800 | 603,560 | 0.790 | 2013-06-26 |
| 68 | 2013-06-11 | 716,000 | -96,000 | 0.04 | 1,792,116,800 | 622,920 | 0.870 | 2013-06-07 |
| 69 | 2013-05-30 | 812,000 | 60,000 | 0.05 | 1,792,116,800 | 738,920 | 0.910 | 2013-05-28 |
| 70 | 2013-05-29 | 752,000 | 48,000 | 0.04 | 1,792,116,800 | 676,800 | 0.900 | 2013-05-27 |
| 71 | 2013-05-16 | 704,000 | 116,000 | 0.04 | 1,790,041,600 | 570,240 | 0.810 | 2013-05-14 |
| 72 | 2013-05-15 | 588,000 | 84,000 | 0.03 | 1,790,041,600 | 488,040 | 0.830 | 2013-05-13 |
| 73 | 2013-04-02 | 504,000 | -40,000 | 0.03 | 1,754,448,000 | 398,160 | 0.790 | 2013-03-27 |
| 74 | 2013-03-25 | 544,000 | 40,000 | 0.03 | 1,751,878,000 | 429,760 | 0.790 | 2013-03-21 |
| 75 | 2013-03-22 | 504,000 | -104,000 | 0.03 | 1,751,878,000 | 403,200 | 0.800 | 2013-03-20 |
| 76 | 2013-02-04 | 608,000 | 48,000 | 0.03 | 1,748,886,000 | 498,560 | 0.820 | 2013-01-31 |
| 77 | 2013-01-30 | 560,000 | -32,000 | 0.03 | 1,747,506,000 | 459,200 | 0.820 | 2013-01-28 |
| 78 | 2012-12-18 | 592,000 | -120,000 | 0.03 | 1,747,338,000 | 432,160 | 0.730 | 2012-12-14 |
| 79 | 2012-12-12 | 712,000 | -360,000 | 0.04 | 1,747,338,000 | 498,400 | 0.700 | 2012-12-10 |
| 80 | 2012-10-31 | 1,072,000 | -40,000 | 0.06 | 1,746,938,000 | 771,840 | 0.720 | 2012-10-29 |
| 81 | 2012-05-04 | 1,112,000 | -196,000 | 0.06 | 1,739,334,000 | 889,600 | 0.800 | 2012-05-02 |
| 82 | 2012-04-13 | 1,308,000 | -40,000 | 0.08 | 1,735,424,000 | 994,080 | 0.760 | 2012-04-11 |
| 83 | 2012-02-28 | 1,348,000 | -40,000 | 0.08 | 1,735,120,000 | 903,160 | 0.670 | 2012-02-24 |
| 84 | 2012-02-27 | 1,388,000 | 300,000 | 0.08 | 1,735,120,000 | 929,960 | 0.670 | 2012-02-23 |
| 85 | 2011-11-29 | 1,088,000 | -412,000 | 0.06 | 1,734,520,000 | 685,440 | 0.630 | 2011-11-25 |
| 86 | 2011-09-23 | 1,500,000 | 52,000 | 0.09 | 1,734,400,000 | 870,000 | 0.580 | 2011-09-21 |
| 87 | 2011-09-19 | 1,448,000 | 40,000 | 0.08 | 1,734,400,000 | 810,880 | 0.560 | 2011-09-15 |
| 88 | 2011-08-31 | 1,408,000 | 120,000 | 0.08 | 1,734,400,000 | 774,400 | 0.550 | 2011-08-29 |
| 89 | 2011-08-26 | 1,288,000 | 80,000 | 0.07 | 1,734,256,000 | 772,800 | 0.600 | 2011-08-24 |
| 90 | 2011-08-11 | 1,208,000 | 120,000 | 0.07 | 1,734,256,000 | 604,000 | 0.500 | 2011-08-09 |
| 91 | 2011-08-04 | 1,088,000 | -1,040,000 | 0.06 | 1,734,256,000 | 565,760 | 0.520 | 2011-08-02 |
| 92 | 2011-08-03 | 2,128,000 | 832,000 | 0.12 | 1,734,256,000 | 1,106,560 | 0.520 | 2011-08-01 |
| 93 | 2011-08-02 | 1,296,000 | 100,000 | 0.07 | 1,734,256,000 | 673,920 | 0.520 | 2011-07-29 |
| 94 | 2011-07-28 | 1,196,000 | 100,000 | 0.07 | 1,734,256,000 | 609,960 | 0.510 | 2011-07-26 |
| 95 | 2011-07-27 | 1,096,000 | -460,000 | 0.06 | 1,734,256,000 | 569,920 | 0.520 | 2011-07-25 |
| 96 | 2011-07-25 | 1,556,000 | 100,000 | 0.09 | 1,734,256,000 | 824,680 | 0.530 | 2011-07-21 |
| 97 | 2011-07-14 | 1,456,000 | 200,000 | 0.08 | 1,734,256,000 | 728,000 | 0.500 | 2011-07-12 |
| 98 | 2011-07-05 | 1,256,000 | 140,000 | 0.07 | 1,734,256,000 | 640,560 | 0.510 | 2011-06-30 |
| 99 | 2011-06-24 | 1,116,000 | -400,000 | 0.06 | 1,734,208,000 | 580,320 | 0.520 | 2011-06-22 |
| 100 | 2011-03-10 | 1,516,000 | 20,000 | 0.09 | 1,734,208,000 | 864,120 | 0.570 | 2011-03-08 |
| 101 | 2011-01-27 | 1,496,000 | 24,000 | 0.09 | 1,734,200,000 | 837,760 | 0.560 | 2011-01-25 |
| 102 | 2011-01-18 | 1,472,000 | 28,000 | 0.08 | 1,734,200,000 | 868,480 | 0.590 | 2011-01-14 |
| 103 | 2011-01-10 | 1,444,000 | 40,000 | 0.08 | 1,734,200,000 | 823,080 | 0.570 | 2011-01-06 |
| 104 | 2010-11-29 | 1,404,000 | 48,000 | 0.08 | 1,731,024,000 | 744,120 | 0.530 | 2010-11-25 |
| 105 | 2010-11-08 | 1,356,000 | -48,000 | 0.08 | 1,630,424,000 | 705,120 | 0.520 | 2010-11-04 |
| 106 | 2010-11-05 | 1,404,000 | 44,000 | 0.09 | 1,630,424,000 | 744,120 | 0.530 | 2010-11-03 |
| 107 | 2010-10-26 | 1,360,000 | 120,000 | 0.08 | 1,630,408,000 | 734,400 | 0.540 | 2010-10-22 |
| 108 | 2010-10-05 | 1,240,000 | -100,000 | 0.08 | 1,630,408,000 | 706,800 | 0.570 | 2010-09-30 |
| 109 | 2010-09-28 | 1,340,000 | -20,000 | 0.08 | 1,630,408,000 | 763,800 | 0.570 | 2010-09-24 |
| 110 | 2010-09-24 | 1,360,000 | -24,000 | 0.08 | 1,630,408,000 | 666,400 | 0.490 | 2010-09-21 |
| 111 | 2010-08-12 | 1,384,000 | 40,000 | 0.08 | 1,630,408,000 | 498,240 | 0.360 | 2010-08-10 |
| 112 | 2010-08-09 | 1,344,000 | -148,000 | 0.08 | 1,630,408,000 | 456,960 | 0.340 | 2010-08-05 |
| 113 | 2010-06-22 | 1,492,000 | -148,000 | 0.09 | 1,630,408,000 | 522,200 | 0.350 | 2010-06-18 |
| 114 | 2010-06-09 | 1,640,000 | -80,000 | 0.10 | 1,630,408,000 | 533,000 | 0.325 | 2010-06-07 |
| 115 | 2009-12-04 | 1,720,000 | 140,000 | 0.11 | 1,630,128,000 | 722,400 | 0.420 | 2009-12-02 |
| 116 | 2009-11-26 | 1,580,000 | 100,000 | 0.10 | 1,629,384,000 | 742,600 | 0.470 | 2009-11-24 |
| 117 | 2009-11-24 | 1,480,000 | 468,000 | 0.09 | 1,629,384,000 | 717,800 | 0.485 | 2009-11-20 |
| 118 | 2009-11-23 | 1,012,000 | 88,000 | 0.06 | 1,629,384,000 | 475,640 | 0.470 | 2009-11-19 |
| 119 | 2009-11-20 | 924,000 | -5,668,000 | 0.06 | 1,629,384,000 | 425,040 | 0.460 | 2009-11-18 |
| 120 | 2009-11-19 | 6,592,000 | 200,000 | 0.40 | 1,629,384,000 | 3,032,320 | 0.460 | 2009-11-17 |
| 121 | 2009-11-18 | 6,392,000 | 756,000 | 0.39 | 1,629,384,000 | 2,940,320 | 0.460 | 2009-11-16 |
| 122 | 2009-11-17 | 5,636,000 | 648,000 | 0.35 | 1,629,384,000 | 2,761,640 | 0.490 | 2009-11-13 |
| 123 | 2009-11-16 | 4,988,000 | 500,000 | 0.31 | 1,629,384,000 | 2,444,120 | 0.490 | 2009-11-12 |
| 124 | 2009-11-13 | 4,488,000 | 1,000,000 | 0.28 | 1,629,384,000 | 2,109,360 | 0.470 | 2009-11-11 |
| 125 | 2009-11-11 | 3,488,000 | 576,000 | 0.21 | 1,629,384,000 | 1,744,000 | 0.500 | 2009-11-09 |
| 126 | 2009-11-10 | 2,912,000 | 504,000 | 0.18 | 1,629,384,000 | 1,368,640 | 0.470 | 2009-11-06 |
| 127 | 2009-11-09 | 2,408,000 | 240,000 | 0.15 | 1,629,384,000 | 1,095,640 | 0.455 | 2009-11-05 |
| 128 | 2009-11-06 | 2,168,000 | 168,000 | 0.13 | 1,629,384,000 | 964,760 | 0.445 | 2009-11-04 |
| 129 | 2009-11-05 | 2,000,000 | 92,000 | 0.12 | 1,629,384,000 | 910,000 | 0.455 | 2009-11-03 |
| 130 | 2009-11-02 | 1,908,000 | 248,000 | 0.12 | 1,629,384,000 | 820,440 | 0.430 | 2009-10-29 |
| 131 | 2009-10-30 | 1,660,000 | 112,000 | 0.10 | 1,629,384,000 | 705,500 | 0.425 | 2009-10-28 |
| 132 | 2009-10-28 | 1,548,000 | 188,000 | 0.10 | 1,629,384,000 | 704,340 | 0.455 | 2009-10-23 |
| 133 | 2009-10-23 | 1,360,000 | 252,000 | 0.08 | 1,629,384,000 | 632,400 | 0.465 | 2009-10-21 |
| 134 | 2009-10-22 | 1,108,000 | 200,000 | 0.07 | 1,629,384,000 | 515,220 | 0.465 | 2009-10-20 |
| 135 | 2009-10-19 | 908,000 | 100,000 | 0.06 | 1,629,384,000 | 426,760 | 0.470 | 2009-10-15 |
| 136 | 2009-10-16 | 808,000 | 316,000 | 0.05 | 1,629,384,000 | 387,840 | 0.480 | 2009-10-14 |
| 137 | 2009-09-04 | 492,000 | 48,000 | 0.03 | 1,629,232,000 | 241,080 | 0.490 | 2009-09-02 |
| 138 | 2009-09-01 | 444,000 | -20,000 | 0.03 | 1,629,232,000 | 213,120 | 0.480 | 2009-08-28 |
| 139 | 2009-08-10 | 464,000 | 48,000 | 0.03 | 1,629,008,000 | 241,280 | 0.520 | 2009-08-06 |
| 140 | 2009-08-04 | 416,000 | 80,000 | 0.03 | 1,629,008,000 | 216,320 | 0.520 | 2009-07-31 |
| 141 | 2009-07-31 | 336,000 | -16,000 | 0.02 | 1,629,008,000 | 157,920 | 0.470 | 2009-07-29 |
| 142 | 2009-07-22 | 352,000 | 44,000 | 0.02 | 1,628,984,000 | 167,200 | 0.475 | 2009-07-20 |
| 143 | 2009-07-20 | 308,000 | 52,000 | 0.02 | 1,628,984,000 | 144,760 | 0.470 | 2009-07-16 |
| 144 | 2009-05-26 | 256,000 | -32,000 | 0.02 | 1,628,808,000 | 104,960 | 0.410 | 2009-05-22 |
| 145 | 2009-05-21 | 288,000 | 32,000 | 0.02 | 1,628,808,000 | 123,840 | 0.430 | 2009-05-19 |
| 146 | 2009-04-24 | 256,000 | -500,000 | 0.02 | 1,628,808,000 | 81,920 | 0.320 | 2009-04-22 |
| 147 | 2009-03-23 | 756,000 | 280,000 | 0.05 | 1,628,808,000 | 196,560 | 0.260 | 2009-03-19 |
| 148 | 2009-03-18 | 476,000 | 200,000 | 0.03 | 1,628,808,000 | 147,560 | 0.310 | 2009-03-16 |
| 149 | 2009-03-17 | 276,000 | 20,000 | 0.02 | 1,628,808,000 | 82,800 | 0.300 | 2009-03-13 |
| 150 | 2009-03-11 | 256,000 | -40,000 | 0.02 | 1,628,808,000 | 79,360 | 0.310 | 2009-03-09 |
| 151 | 2009-02-18 | 296,000 | 32,000 | 0.02 | 1,628,808,000 | 94,720 | 0.320 | 2009-02-16 |
| 152 | 2009-02-09 | 264,000 | 8,000 | 0.02 | 1,628,808,000 | 79,200 | 0.300 | 2009-02-05 |
| 153 | 2009-02-06 | 256,000 | -112,000 | 0.02 | 1,628,808,000 | 74,240 | 0.290 | 2009-02-04 |
| 154 | 2009-01-16 | 368,000 | 40,000 | 0.02 | 1,628,808,000 | 103,040 | 0.280 | 2009-01-14 |
| 155 | 2008-03-05 | 328,000 | -40,000 | 0.02 | 1,626,988,000 | 203,360 | 0.620 | 2008-03-03 |
| 156 | 2008-02-26 | 368,000 | 40,000 | 0.02 | 1,626,988,000 | 178,480 | 0.485 | 2008-02-22 |
| 157 | 2007-11-23 | 328,000 | -20,000 | 0.02 | 1,619,304,000 | 347,680 | 1.060 | 2007-11-21 |
| 158 | 2007-11-22 | 348,000 | 20,000 | 0.02 | 1,619,304,000 | 365,400 | 1.050 | 2007-11-20 |
| 159 | 2007-11-14 | 328,000 | 28,000 | 0.02 | 1,619,304,000 | 347,680 | 1.060 | 2007-11-12 |
| 160 | 2007-10-18 | 300,000 | 32,000 | 0.02 | 1,615,368,000 | 318,000 | 1.060 | 2007-10-16 |
| 161 | 2007-10-17 | 268,000 | 52,000 | 0.02 | 1,615,368,000 | 305,520 | 1.140 | 2007-10-15 |
| 162 | 2007-10-16 | 216,000 | 8,000 | 0.01 | 1,615,368,000 | 270,000 | 1.250 | 2007-10-12 |
| 163 | 2007-10-15 | 208,000 | 8,000 | 0.01 | 1,615,368,000 | 270,400 | 1.300 | 2007-10-11 |
| 164 | 2007-08-28 | 200,000 | 20,000 | 0.01 | 1,613,720,000 | 266,000 | 1.330 | 2007-08-24 |
| 165 | 2007-08-02 | 180,000 | 40,000 | 0.01 | 1,613,720,000 | 232,200 | 1.290 | 2007-07-31 |
| 166 | 2007-07-25 | 140,000 | 20,000 | 0.01 | 1,612,144,000 | 173,600 | 1.240 | 2007-07-23 |
| 167 | 2007-07-16 | 120,000 | -472,000 | 0.01 | 1,612,144,000 | 140,400 | 1.170 | 2007-07-12 |
| 168 | 2007-07-11 | 592,000 | 592,000 | 0.04 | 1,612,144,000 | 639,360 | 1.080 | 2007-07-09 |
Webb-site Database - Powered By Linux Group