Yuxing InfoTech Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08005  2000-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.079 2026-01-30
3 2025-06-17 344,000 -10,000 0.01 2,487,704,800 34,056 0.099 2025-06-13
4 2025-05-16 354,000 -108,000 0.01 2,487,704,800 31,860 0.090 2025-05-14
5 2023-01-31 462,000 -10,000 0.02 2,487,704,800 87,780 0.190 2023-01-27
6 2020-11-24 472,000 -26,000 0.02 2,073,088,800 103,840 0.220 2020-11-20
7 2019-09-26 498,000 26,000 0.02 2,073,088,800 159,360 0.320 2019-09-24
8 2019-03-25 472,000 -40,000 0.03 1,803,088,800 226,560 0.480 2019-03-21
9 2019-03-07 512,000 -6,000 0.03 1,803,088,800 179,200 0.350 2019-03-05
10 2018-09-17 518,000 20,000 0.03 1,803,088,800 170,940 0.330 2018-09-13
11 2018-07-18 498,000 20,000 0.03 1,803,088,800 278,880 0.560 2018-07-16
12 2018-06-25 478,000 -20,000 0.03 1,803,088,800 301,140 0.630 2018-06-21
13 2018-04-17 498,000 20,000 0.03 1,803,088,800 343,620 0.690 2018-04-13
14 2018-03-16 478,000 10,000 0.03 1,803,088,800 372,840 0.780 2018-03-14
15 2018-02-07 468,000 -10,000 0.03 1,803,088,800 355,680 0.760 2018-02-05
16 2018-01-16 478,000 10,000 0.03 1,803,088,800 401,520 0.840 2018-01-12
17 2018-01-04 468,000 50,000 0.03 1,803,088,800 407,160 0.870 2018-01-02
18 2018-01-03 418,000 -20,000 0.02 1,803,088,800 409,640 0.980 2017-12-29
19 2018-01-02 438,000 -24,000 0.02 1,803,088,800 389,820 0.890 2017-12-28
20 2017-12-28 462,000 -20,000 0.03 1,803,088,800 383,460 0.830 2017-12-22
21 2017-12-11 482,000 -26,000 0.03 1,803,088,800 284,380 0.590 2017-12-07
22 2017-12-08 508,000 -26,000 0.03 1,803,088,800 314,960 0.620 2017-12-06
23 2017-12-07 534,000 66,000 0.03 1,803,088,800 336,420 0.630 2017-12-05
24 2017-12-04 468,000 10,000 0.03 1,803,088,800 266,760 0.570 2017-11-30
25 2017-11-14 458,000 10,000 0.03 1,803,088,800 348,080 0.760 2017-11-10
26 2017-11-09 448,000 10,000 0.02 1,803,088,800 367,360 0.820 2017-11-07
27 2017-11-07 438,000 -2,000 0.02 1,803,088,800 363,540 0.830 2017-11-03
28 2017-10-27 440,000 20,000 0.02 1,803,088,800 391,600 0.890 2017-10-25
29 2017-10-25 420,000 -4,000 0.02 1,803,088,800 390,600 0.930 2017-10-23
30 2017-10-24 424,000 94,000 0.02 1,803,088,800 407,040 0.960 2017-10-20
31 2017-09-19 330,000 -28,000 0.02 1,803,088,800 250,800 0.760 2017-09-15
32 2017-09-18 358,000 -30,000 0.02 1,803,088,800 286,400 0.800 2017-09-14
33 2017-09-14 388,000 28,000 0.02 1,803,088,800 283,240 0.730 2017-09-12
34 2017-09-13 360,000 30,000 0.02 1,803,088,800 262,800 0.730 2017-09-11
35 2017-06-22 330,000 10,000 0.02 1,803,088,800 336,600 1.020 2017-06-20
36 2017-06-07 320,000 -20,000 0.02 1,803,088,800 294,400 0.920 2017-06-05
37 2017-06-02 340,000 10,000 0.02 1,803,088,800 309,400 0.910 2017-05-31
38 2017-05-29 330,000 -4,000 0.02 1,803,088,800 333,300 1.010 2017-05-25
39 2017-05-26 334,000 10,000 0.02 1,803,088,800 320,640 0.960 2017-05-24
40 2017-05-25 324,000 -20,000 0.02 1,803,088,800 304,560 0.940 2017-05-23
41 2017-05-15 344,000 6,000 0.02 1,803,088,800 402,480 1.170 2017-05-11
42 2017-05-10 338,000 10,000 0.02 1,803,088,800 402,220 1.190 2017-05-08
43 2017-04-13 328,000 10,000 0.02 1,803,088,800 446,080 1.360 2017-04-11
44 2017-03-15 318,000 -20,000 0.02 1,803,088,800 524,700 1.650 2017-03-13
45 2017-03-06 338,000 20,000 0.02 1,803,088,800 523,900 1.550 2017-03-02
46 2017-02-27 318,000 -36,000 0.02 1,803,088,800 511,980 1.610 2017-02-23
47 2017-02-10 354,000 6,000 0.02 1,803,088,800 506,220 1.430 2017-02-08
48 2017-02-07 348,000 10,000 0.02 1,803,088,800 522,000 1.500 2017-02-03
49 2017-02-06 338,000 20,000 0.02 1,803,088,800 510,380 1.510 2017-02-02
50 2017-01-23 318,000 -30,000 0.02 1,803,088,800 483,360 1.520 2017-01-19
51 2016-12-21 348,000 30,000 0.02 1,803,088,800 549,840 1.580 2016-12-19
52 2016-12-19 318,000 -20,000 0.02 1,803,088,800 524,700 1.650 2016-12-15
53 2016-12-16 338,000 10,000 0.02 1,803,088,800 564,460 1.670 2016-12-14
54 2016-12-08 328,000 10,000 0.02 1,803,088,800 554,320 1.690 2016-12-06
55 2016-11-15 318,000 10,000 0.02 1,803,088,800 572,400 1.800 2016-11-11
56 2016-08-18 308,000 10,000 0.02 1,802,748,800 748,440 2.430 2016-08-16
57 2016-08-15 298,000 10,000 0.02 1,802,748,800 736,060 2.470 2016-08-11
58 2016-08-05 288,000 10,000 0.02 1,802,748,800 708,480 2.460 2016-08-03
59 2016-06-06 278,000 -16,000 0.02 1,801,528,800 783,960 2.820 2016-06-02
60 2016-05-26 294,000 20,000 0.02 1,801,428,800 799,680 2.720 2016-05-24
61 2016-05-19 274,000 -10,000 0.02 1,801,428,800 745,280 2.720 2016-05-17
62 2016-05-09 284,000 10,000 0.02 1,801,428,800 763,960 2.690 2016-05-05
63 2016-05-06 274,000 -10,000 0.02 1,801,428,800 758,980 2.770 2016-05-04
64 2016-04-28 284,000 16,000 0.02 1,801,428,800 746,920 2.630 2016-04-26
65 2016-04-27 268,000 10,000 0.01 1,801,428,800 710,200 2.650 2016-04-25
66 2016-04-15 258,000 -10,000 0.01 1,801,428,800 727,560 2.820 2016-04-13
67 2016-04-14 268,000 -16,000 0.01 1,801,428,800 769,160 2.870 2016-04-12
68 2015-12-23 284,000 -10,000 0.02 1,801,428,800 727,040 2.560 2015-12-21
69 2015-11-04 294,000 10,000 0.02 1,801,428,800 693,840 2.360 2015-11-02
70 2015-09-15 284,000 10,000 0.02 1,801,388,800 749,760 2.640 2015-09-11
71 2015-07-30 274,000 6,000 0.02 1,797,626,800 969,960 3.540 2015-07-28
72 2015-07-21 268,000 -10,000 0.01 1,797,626,800 1,045,200 3.900 2015-07-17
73 2015-07-16 278,000 -20,000 0.02 1,797,626,800 920,180 3.310 2015-07-14
74 2015-07-14 298,000 10,000 0.02 1,797,626,800 971,480 3.260 2015-07-10
75 2015-07-08 288,000 -30,000 0.02 1,797,626,800 838,080 2.910 2015-07-06
76 2015-07-03 318,000 10,000 0.02 1,797,626,800 1,246,560 3.920 2015-06-30
77 2015-06-17 308,000 -10,000 0.02 1,793,780,800 1,392,160 4.520 2015-06-15
78 2015-06-05 318,000 -8,000 0.02 1,793,780,800 1,326,060 4.170 2015-06-03
79 2015-06-04 326,000 10,000 0.02 1,793,780,800 1,352,900 4.150 2015-06-02
80 2015-05-28 316,000 -20,000 0.02 1,793,462,800 1,317,720 4.170 2015-05-26
81 2015-05-20 336,000 -40,000 0.02 1,793,462,800 1,354,080 4.030 2015-05-18
82 2015-05-15 376,000 -12,000 0.02 1,793,462,800 1,458,880 3.880 2015-05-13
83 2015-05-14 388,000 -20,000 0.02 1,793,462,800 1,493,800 3.850 2015-05-12
84 2015-05-07 408,000 -30,000 0.02 1,793,462,800 1,264,800 3.100 2015-05-05
85 2015-05-05 438,000 -14,000 0.02 1,793,462,800 1,405,980 3.210 2015-04-30
86 2015-05-04 452,000 194,000 0.03 1,793,462,800 1,428,320 3.160 2015-04-29
87 2015-04-30 258,000 50,000 0.01 1,793,462,800 799,800 3.100 2015-04-28
88 2015-04-29 208,000 -10,000 0.01 1,792,116,800 626,080 3.010 2015-04-27
89 2015-04-28 218,000 30,000 0.01 1,792,116,800 686,700 3.150 2015-04-24
90 2015-04-27 188,000 20,000 0.01 1,792,116,800 579,040 3.080 2015-04-23
91 2015-04-24 168,000 54,000 0.01 1,792,116,800 477,120 2.840 2015-04-22
92 2015-04-23 114,000 6,000 0.01 1,792,116,800 277,020 2.430 2015-04-21
93 2015-04-16 108,000 -16,000 0.01 1,792,116,800 335,880 3.110 2015-04-14
94 2015-04-13 124,000 16,000 0.01 1,792,116,800 380,680 3.070 2015-04-09
95 2015-04-08 108,000 4,000 0.01 1,792,116,800 355,320 3.290 2015-04-01
96 2015-04-02 104,000 -48,000 0.01 1,792,116,800 339,040 3.260 2015-03-31
97 2015-03-30 152,000 22,000 0.01 1,792,116,800 452,960 2.980 2015-03-26
98 2015-03-23 130,000 -10,000 0.01 1,792,116,800 448,500 3.450 2015-03-19
99 2015-03-19 140,000 10,000 0.01 1,792,116,800 491,400 3.510 2015-03-17
100 2015-03-18 130,000 10,000 0.01 1,792,116,800 479,700 3.690 2015-03-16
101 2015-03-11 120,000 10,000 0.01 1,792,116,800 433,200 3.610 2015-03-09
102 2015-03-09 110,000 8,000 0.01 1,792,116,800 429,000 3.900 2015-03-05
103 2015-03-06 102,000 -10,000 0.01 1,792,116,800 382,500 3.750 2015-03-04
104 2015-03-02 112,000 -6,000 0.01 1,792,116,800 352,800 3.150 2015-02-26
105 2015-02-13 118,000 -120,000 0.01 1,792,116,800 365,800 3.100 2015-02-11
106 2015-02-12 238,000 8,000 0.01 1,792,116,800 747,320 3.140 2015-02-10
107 2015-02-11 230,000 -12,000 0.01 1,792,116,800 710,700 3.090 2015-02-09
108 2015-02-10 242,000 2,000 0.01 1,792,116,800 699,380 2.890 2015-02-06
109 2015-02-09 240,000 10,000 0.01 1,792,116,800 619,200 2.580 2015-02-05
110 2015-02-04 230,000 -10,000 0.01 1,792,116,800 575,000 2.500 2015-02-02
111 2015-02-03 240,000 -10,000 0.01 1,792,116,800 566,400 2.360 2015-01-30
112 2015-02-02 250,000 -28,000 0.01 1,792,116,800 582,500 2.330 2015-01-29
113 2015-01-29 278,000 10,000 0.02 1,792,116,800 656,080 2.360 2015-01-27
114 2015-01-23 268,000 -20,000 0.01 1,792,116,800 605,680 2.260 2015-01-21
115 2015-01-22 288,000 20,000 0.02 1,792,116,800 645,120 2.240 2015-01-20
116 2015-01-21 268,000 -20,000 0.01 1,792,116,800 568,160 2.120 2015-01-19
117 2015-01-19 288,000 10,000 0.02 1,792,116,800 648,000 2.250 2015-01-15
118 2015-01-16 278,000 110,000 0.02 1,792,116,800 608,820 2.190 2015-01-14
119 2015-01-05 168,000 -8,000 0.01 1,792,116,800 278,880 1.660 2014-12-30
120 2015-01-02 176,000 -20,000 0.01 1,792,116,800 304,480 1.730 2014-12-29
121 2014-12-30 196,000 -180,000 0.01 1,792,116,800 284,200 1.450 2014-12-23
122 2014-12-29 376,000 -20,000 0.02 1,792,116,800 533,920 1.420 2014-12-22
123 2014-12-05 396,000 28,000 0.02 1,792,116,800 562,320 1.420 2014-12-03
124 2014-11-27 368,000 -100,000 0.02 1,792,116,800 478,400 1.300 2014-11-25
125 2014-11-26 468,000 56,000 0.03 1,792,116,800 585,000 1.250 2014-11-24
126 2014-11-13 412,000 52,000 0.02 1,792,116,800 440,840 1.070 2014-11-11
127 2014-08-22 360,000 -36,000 0.02 1,792,116,800 345,600 0.960 2014-08-20
128 2014-08-14 396,000 -32,000 0.02 1,792,116,800 364,320 0.920 2014-08-12
129 2014-06-24 428,000 4,000 0.02 1,792,116,800 492,200 1.150 2014-06-20
130 2014-03-25 424,000 -116,000 0.02 1,792,116,800 572,400 1.350 2014-03-21
131 2014-03-14 540,000 4,000 0.03 1,792,116,800 756,000 1.400 2014-03-12
132 2014-02-25 536,000 4,000 0.03 1,792,116,800 675,360 1.260 2014-02-21
133 2014-02-21 532,000 36,000 0.03 1,792,116,800 744,800 1.400 2014-02-19
134 2014-02-20 496,000 -44,000 0.03 1,792,116,800 699,360 1.410 2014-02-18
135 2014-02-19 540,000 64,000 0.03 1,792,116,800 761,400 1.410 2014-02-17
136 2014-02-18 476,000 -72,000 0.03 1,792,116,800 609,280 1.280 2014-02-14
137 2014-02-13 548,000 -32,000 0.03 1,792,116,800 663,080 1.210 2014-02-11
138 2014-01-22 580,000 16,000 0.03 1,792,116,800 632,200 1.090 2014-01-20
139 2014-01-21 564,000 148,000 0.03 1,792,116,800 614,760 1.090 2014-01-17
140 2014-01-16 416,000 -160,000 0.02 1,792,116,800 428,480 1.030 2014-01-14
141 2014-01-14 576,000 60,000 0.03 1,792,116,800 599,040 1.040 2014-01-10
142 2014-01-13 516,000 68,000 0.03 1,792,116,800 536,640 1.040 2014-01-09
143 2014-01-02 448,000 160,000 0.02 1,792,116,800 443,520 0.990 2013-12-27
144 2013-12-11 288,000 -8,000 0.02 1,792,116,800 308,160 1.070 2013-12-09
145 2013-12-10 296,000 8,000 0.02 1,792,116,800 325,600 1.100 2013-12-06
146 2013-06-04 288,000 -20,000 0.02 1,792,116,800 262,080 0.910 2013-05-31
147 2013-05-24 308,000 20,000 0.02 1,792,116,800 264,880 0.860 2013-05-22
148 2013-02-07 288,000 -52,000 0.02 1,748,886,000 244,800 0.850 2013-02-05
149 2013-02-05 340,000 -12,000 0.02 1,748,886,000 278,800 0.820 2013-02-01
150 2013-02-04 352,000 52,000 0.02 1,748,886,000 288,640 0.820 2013-01-31
151 2013-01-22 300,000 -16,000 0.02 1,747,506,000 249,000 0.830 2013-01-18
152 2012-10-18 316,000 -8,000 0.02 1,746,834,000 214,880 0.680 2012-10-16
153 2012-08-02 324,000 -88,000 0.02 1,745,738,000 233,280 0.720 2012-07-31
154 2012-03-26 412,000 -36,000 0.02 1,735,120,000 309,000 0.750 2012-03-22
155 2012-01-06 448,000 -60,000 0.03 1,735,120,000 232,960 0.520 2012-01-04
156 2011-07-22 508,000 -20,000 0.03 1,734,256,000 248,920 0.490 2011-07-20
157 2010-11-16 528,000 -32,000 0.03 1,630,424,000 279,840 0.530 2010-11-12
158 2010-11-11 560,000 32,000 0.03 1,630,424,000 308,000 0.550 2010-11-09
159 2010-10-13 528,000 -124,000 0.03 1,630,408,000 306,240 0.580 2010-10-11
160 2010-10-11 652,000 -24,000 0.04 1,630,408,000 365,120 0.560 2010-10-07
161 2010-09-28 676,000 24,000 0.04 1,630,408,000 385,320 0.570 2010-09-24
162 2010-09-27 652,000 20,000 0.04 1,630,408,000 352,080 0.540 2010-09-22
163 2010-08-17 632,000 -40,000 0.04 1,630,408,000 221,200 0.350 2010-08-13
164 2010-07-16 672,000 44,000 0.04 1,630,408,000 228,480 0.340 2010-07-14
165 2010-05-10 628,000 -60,000 0.04 1,630,408,000 219,800 0.350 2010-05-06
166 2010-05-06 688,000 100,000 0.04 1,630,408,000 244,240 0.355 2010-05-04
167 2010-04-30 588,000 -52,000 0.04 1,630,408,000 211,680 0.360 2010-04-28
168 2010-04-19 640,000 20,000 0.04 1,630,408,000 230,400 0.360 2010-04-15
169 2010-04-13 620,000 32,000 0.04 1,630,408,000 226,300 0.365 2010-04-09
170 2010-04-01 588,000 -60,000 0.04 1,630,408,000 205,800 0.350 2010-03-30
171 2010-03-25 648,000 -56,000 0.04 1,630,272,000 220,320 0.340 2010-03-23
172 2010-03-19 704,000 -32,000 0.04 1,630,272,000 256,960 0.365 2010-03-17
173 2010-03-09 736,000 -68,000 0.05 1,630,272,000 261,280 0.355 2010-03-05
174 2010-03-05 804,000 -20,000 0.05 1,630,272,000 253,260 0.315 2010-03-03
175 2010-03-01 824,000 -32,000 0.05 1,630,272,000 259,560 0.315 2010-02-25
176 2010-02-04 856,000 24,000 0.05 1,630,272,000 252,520 0.295 2010-02-02
177 2010-01-29 832,000 -600,000 0.05 1,630,272,000 245,440 0.295 2010-01-27
178 2010-01-28 1,432,000 40,000 0.09 1,630,272,000 422,440 0.295 2010-01-26
179 2010-01-25 1,392,000 100,000 0.09 1,630,272,000 431,520 0.310 2010-01-21
180 2010-01-19 1,292,000 100,000 0.08 1,630,272,000 406,980 0.315 2010-01-15
181 2010-01-18 1,192,000 -100,000 0.07 1,630,272,000 387,400 0.325 2010-01-14
182 2010-01-14 1,292,000 52,000 0.08 1,630,272,000 387,600 0.300 2010-01-12
183 2010-01-13 1,240,000 100,000 0.08 1,630,272,000 378,200 0.305 2010-01-11
184 2010-01-11 1,140,000 12,000 0.07 1,630,272,000 336,300 0.295 2010-01-07
185 2009-12-04 1,128,000 200,000 0.07 1,630,128,000 473,760 0.420 2009-12-02
186 2009-11-26 928,000 400,000 0.06 1,629,384,000 436,160 0.470 2009-11-24
187 2009-11-03 528,000 -32,000 0.03 1,629,384,000 237,600 0.450 2009-10-30
188 2009-08-13 560,000 12,000 0.03 1,629,008,000 280,000 0.500 2009-08-11
189 2009-07-03 548,000 20,000 0.03 1,628,984,000 230,160 0.420 2009-06-30
190 2009-04-07 528,000 -24,000 0.03 1,628,808,000 161,040 0.305 2009-04-03
191 2009-03-12 552,000 -28,000 0.03 1,628,808,000 165,600 0.300 2009-03-10
192 2009-01-14 580,000 -48,000 0.04 1,628,808,000 208,800 0.360 2009-01-12
193 2009-01-13 628,000 24,000 0.04 1,628,808,000 251,200 0.400 2009-01-09
194 2008-10-21 604,000 -52,000 0.04 1,628,808,000 154,020 0.255 2008-10-17
195 2008-04-11 656,000 -8,000 0.04 1,627,372,000 354,240 0.540 2008-04-09
196 2008-03-03 664,000 52,000 0.04 1,626,988,000 391,760 0.590 2008-02-28
197 2008-02-29 612,000 -44,000 0.04 1,626,988,000 379,440 0.620 2008-02-27
198 2008-02-26 656,000 -40,000 0.04 1,626,988,000 318,160 0.485 2008-02-22
199 2008-02-25 696,000 -80,000 0.04 1,626,988,000 309,720 0.445 2008-02-21
200 2008-02-22 776,000 120,000 0.05 1,626,988,000 337,560 0.435 2008-02-20
201 2008-02-19 656,000 -8,000 0.04 1,626,988,000 301,760 0.460 2008-02-15
202 2008-02-15 664,000 -20,000 0.04 1,626,988,000 285,520 0.430 2008-02-13
203 2008-02-12 684,000 32,000 0.04 1,626,988,000 311,220 0.455 2008-02-05
204 2008-02-05 652,000 40,000 0.04 1,626,988,000 299,920 0.460 2008-02-01
205 2008-02-04 612,000 16,000 0.04 1,626,988,000 306,000 0.500 2008-01-31
206 2008-01-23 596,000 -108,000 0.04 1,621,132,000 506,600 0.850 2008-01-21
207 2008-01-15 704,000 -12,000 0.04 1,621,132,000 647,680 0.920 2008-01-11
208 2008-01-14 716,000 32,000 0.04 1,621,132,000 673,040 0.940 2008-01-10
209 2008-01-11 684,000 48,000 0.04 1,621,132,000 690,840 1.010 2008-01-09
210 2007-12-28 636,000 -8,000 0.04 1,620,632,000 527,880 0.830 2007-12-21
211 2007-12-06 644,000 -20,000 0.04 1,620,632,000 650,440 1.010 2007-12-04
212 2007-11-30 664,000 8,000 0.04 1,620,632,000 697,200 1.050 2007-11-28
213 2007-11-26 656,000 -8,000 0.04 1,619,304,000 701,920 1.070 2007-11-22
214 2007-11-23 664,000 20,000 0.04 1,619,304,000 703,840 1.060 2007-11-21
215 2007-11-19 644,000 32,000 0.04 1,619,304,000 689,080 1.070 2007-11-15
216 2007-11-14 612,000 8,000 0.04 1,619,304,000 648,720 1.060 2007-11-12
217 2007-11-12 604,000 32,000 0.04 1,619,304,000 724,800 1.200 2007-11-08
218 2007-11-09 572,000 44,000 0.04 1,619,304,000 766,480 1.340 2007-11-07
219 2007-11-08 528,000 -40,000 0.03 1,619,304,000 765,600 1.450 2007-11-06
220 2007-11-06 568,000 8,000 0.04 1,619,304,000 647,520 1.140 2007-11-02
221 2007-11-02 560,000 -128,000 0.03 1,619,304,000 655,200 1.170 2007-10-31
222 2007-11-01 688,000 100,000 0.04 1,619,304,000 763,680 1.110 2007-10-30
223 2007-10-23 588,000 -28,000 0.04 1,615,368,000 717,360 1.220 2007-10-18
224 2007-10-22 616,000 20,000 0.04 1,615,368,000 739,200 1.200 2007-10-17
225 2007-10-18 596,000 8,000 0.04 1,615,368,000 631,760 1.060 2007-10-16
226 2007-10-17 588,000 48,000 0.04 1,615,368,000 670,320 1.140 2007-10-15
227 2007-10-11 540,000 8,000 0.03 1,615,368,000 702,000 1.300 2007-10-09
228 2007-10-09 532,000 -8,000 0.03 1,615,368,000 787,360 1.480 2007-10-05
229 2007-10-08 540,000 8,000 0.03 1,615,368,000 826,200 1.530 2007-10-04
230 2007-10-05 532,000 -144,000 0.03 1,615,368,000 829,920 1.560 2007-10-03
231 2007-10-04 676,000 -8,000 0.04 1,615,368,000 1,095,120 1.620 2007-10-02
232 2007-09-27 684,000 -16,000 0.04 1,613,880,000 1,101,240 1.610 2007-09-24
233 2007-09-24 700,000 32,000 0.04 1,613,880,000 1,120,000 1.600 2007-09-20
234 2007-09-21 668,000 -4,000 0.04 1,613,880,000 1,028,720 1.540 2007-09-19
235 2007-09-20 672,000 12,000 0.04 1,613,880,000 1,021,440 1.520 2007-09-18
236 2007-09-19 660,000 -56,000 0.04 1,613,880,000 1,075,800 1.630 2007-09-17
237 2007-09-18 716,000 -80,000 0.04 1,613,880,000 952,280 1.330 2007-09-14
238 2007-09-17 796,000 -20,000 0.05 1,613,880,000 995,000 1.250 2007-09-13
239 2007-09-14 816,000 20,000 0.05 1,613,880,000 1,020,000 1.250 2007-09-12
240 2007-09-12 796,000 24,000 0.05 1,613,880,000 963,160 1.210 2007-09-10
241 2007-09-11 772,000 116,000 0.05 1,613,880,000 934,120 1.210 2007-09-07
242 2007-09-10 656,000 52,000 0.04 1,613,880,000 826,560 1.260 2007-09-06
243 2007-09-05 604,000 20,000 0.04 1,613,880,000 767,080 1.270 2007-09-03
244 2007-09-04 584,000 172,000 0.04 1,613,880,000 747,520 1.280 2007-08-31
245 2007-08-24 412,000 -48,000 0.03 1,613,720,000 560,320 1.360 2007-08-22
246 2007-08-23 460,000 28,000 0.03 1,613,720,000 607,200 1.320 2007-08-21
247 2007-08-21 432,000 4,000 0.03 1,613,720,000 557,280 1.290 2007-08-17
248 2007-08-16 428,000 -24,000 0.03 1,613,720,000 633,440 1.480 2007-08-14
249 2007-08-15 452,000 24,000 0.03 1,613,720,000 605,680 1.340 2007-08-13
250 2007-08-09 428,000 20,000 0.03 1,613,720,000 603,480 1.410 2007-08-07
251 2007-08-07 408,000 -20,000 0.03 1,613,720,000 620,160 1.520 2007-08-03
252 2007-08-03 428,000 -8,000 0.03 1,613,720,000 556,400 1.300 2007-08-01
253 2007-08-02 436,000 -32,000 0.03 1,613,720,000 562,440 1.290 2007-07-31
254 2007-07-26 468,000 20,000 0.03 1,612,144,000 622,440 1.330 2007-07-24
255 2007-07-11 448,000 448,000 0.03 1,612,144,000 483,840 1.080 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top