Yuxing InfoTech Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08005  2000-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.079 2026-01-30
3 2026-01-26 245,766,990 -166,000 9.88 2,487,704,800 22,364,796 0.091 2026-01-22
4 2025-12-29 245,932,990 26,000 9.89 2,487,704,800 20,658,371 0.084 2025-12-22
5 2025-12-03 245,906,990 10,000 9.88 2,487,704,800 19,672,559 0.080 2025-12-01
6 2025-11-19 245,896,990 10,000 9.88 2,487,704,800 18,442,274 0.075 2025-11-17
7 2025-11-14 245,886,990 58,000 9.88 2,487,704,800 17,949,750 0.073 2025-11-12
8 2025-10-15 245,828,990 84,000 9.88 2,487,704,800 20,157,977 0.082 2025-10-13
9 2025-10-14 245,744,990 200,000 9.88 2,487,704,800 21,134,069 0.086 2025-10-10
10 2025-10-02 245,544,990 -118,000 9.87 2,487,704,800 28,728,764 0.117 2025-09-29
11 2025-09-29 245,662,990 96,000 9.88 2,487,704,800 28,742,570 0.117 2025-09-25
12 2025-09-11 245,566,990 -1,328 9.87 2,487,704,800 24,802,266 0.101 2025-09-09
13 2025-08-19 245,568,318 -236,000 9.87 2,487,704,800 32,906,155 0.134 2025-08-15
14 2025-07-29 245,804,318 -432,000 9.88 2,487,704,800 27,038,475 0.110 2025-07-25
15 2025-07-23 246,236,318 284,000 9.90 2,487,704,800 25,116,104 0.102 2025-07-21
16 2025-07-09 245,952,318 -50,000 9.89 2,487,704,800 27,054,755 0.110 2025-07-07
17 2025-07-07 246,002,318 -10,000 9.89 2,487,704,800 25,092,236 0.102 2025-07-03
18 2025-06-03 246,012,318 -200,000 9.89 2,487,704,800 28,045,404 0.114 2025-05-30
19 2025-05-08 246,212,318 -242,000 9.90 2,487,704,800 29,053,054 0.118 2025-05-06
20 2025-03-17 246,454,318 -150,000 9.91 2,487,704,800 30,313,881 0.123 2025-03-13
21 2025-03-11 246,604,318 -280,000 9.91 2,487,704,800 28,606,101 0.116 2025-03-07
22 2025-01-13 246,884,318 -18,000 9.92 2,487,704,800 37,526,416 0.152 2025-01-09
23 2025-01-10 246,902,318 -2,000 9.92 2,487,704,800 38,022,957 0.154 2025-01-08
24 2025-01-07 246,904,318 -2,000 9.92 2,487,704,800 36,541,839 0.148 2025-01-03
25 2025-01-02 246,906,318 2,000 9.93 2,487,704,800 34,566,885 0.140 2024-12-27
26 2024-12-19 246,904,318 -32,000 9.92 2,487,704,800 36,294,935 0.147 2024-12-17
27 2024-12-04 246,936,318 -2,000 9.93 2,487,704,800 39,262,875 0.159 2024-12-02
28 2024-11-29 246,938,318 -370,000 9.93 2,487,704,800 34,571,365 0.140 2024-11-27
29 2024-11-28 247,308,318 -1,230,000 9.94 2,487,704,800 40,311,256 0.163 2024-11-26
30 2024-11-25 248,538,318 -158,000 9.99 2,487,704,800 37,777,824 0.152 2024-11-21
31 2024-11-19 248,696,318 -358,000 10.00 2,487,704,800 40,040,107 0.161 2024-11-15
32 2024-11-14 249,054,318 -20,000 10.01 2,487,704,800 38,105,311 0.153 2024-11-12
33 2024-11-12 249,074,318 -180,000 10.01 2,487,704,800 38,606,519 0.155 2024-11-08
34 2024-11-11 249,254,318 -20,000 10.02 2,487,704,800 39,880,691 0.160 2024-11-07
35 2024-11-08 249,274,318 -16,000 10.02 2,487,704,800 43,124,457 0.173 2024-11-06
36 2024-11-07 249,290,318 -50,000 10.02 2,487,704,800 38,639,999 0.155 2024-11-05
37 2024-11-06 249,340,318 -50,000 10.02 2,487,704,800 40,143,791 0.161 2024-11-04
38 2024-10-25 249,390,318 -200,000 10.02 2,487,704,800 43,144,525 0.173 2024-10-23
39 2024-10-24 249,590,318 -16,000 10.03 2,487,704,800 53,661,918 0.215 2024-10-22
40 2024-10-16 249,606,318 2,000 10.03 2,487,704,800 31,200,790 0.125 2024-10-14
41 2024-10-14 249,604,318 -172,000 10.03 2,487,704,800 33,197,374 0.133 2024-10-09
42 2024-10-10 249,776,318 -4,000 10.04 2,487,704,800 33,470,027 0.134 2024-10-08
43 2024-10-09 249,780,318 362,000 10.04 2,487,704,800 33,220,782 0.133 2024-10-07
44 2024-10-08 249,418,318 -176,000 10.03 2,487,704,800 32,424,381 0.130 2024-10-04
45 2024-10-07 249,594,318 -58,000 10.03 2,487,704,800 35,442,393 0.142 2024-10-03
46 2024-10-04 249,652,318 -84,000 10.04 2,487,704,800 38,696,109 0.155 2024-10-02
47 2024-09-30 249,736,318 -80,000 10.04 2,487,704,800 35,212,821 0.141 2024-09-26
48 2024-09-26 249,816,318 -200,000 10.04 2,487,704,800 32,725,938 0.131 2024-09-24
49 2024-09-24 250,016,318 -154,000 10.05 2,487,704,800 30,752,007 0.123 2024-09-20
50 2024-09-23 250,170,318 -266,000 10.06 2,487,704,800 30,520,779 0.122 2024-09-19
51 2024-09-20 250,436,318 -40,000 10.07 2,487,704,800 29,301,049 0.117 2024-09-17
52 2024-08-22 250,476,318 30,000 10.07 2,487,704,800 26,049,537 0.104 2024-08-20
53 2024-08-20 250,446,318 -60,000 10.07 2,487,704,800 26,547,310 0.106 2024-08-16
54 2024-06-25 250,506,318 -10,000 10.07 2,487,704,800 33,818,353 0.135 2024-06-21
55 2024-06-21 250,516,318 -2,000 10.07 2,487,704,800 28,558,860 0.114 2024-06-19
56 2024-06-17 250,518,318 -10,000 10.07 2,487,704,800 31,314,790 0.125 2024-06-13
57 2024-06-12 250,528,318 -934,000 10.07 2,487,704,800 28,309,700 0.113 2024-06-07
58 2024-06-11 251,462,318 -814,000 10.11 2,487,704,800 31,432,790 0.125 2024-06-06
59 2024-06-05 252,276,318 1,810,000 10.14 2,487,704,800 40,868,764 0.162 2024-06-03
60 2024-05-29 250,466,318 -98,000 10.07 2,487,704,800 40,575,544 0.162 2024-05-27
61 2024-05-28 250,564,318 -42,000 10.07 2,487,704,800 42,595,934 0.170 2024-05-24
62 2024-05-27 250,606,318 -4,000 10.07 2,487,704,800 42,603,074 0.170 2024-05-23
63 2024-05-24 250,610,318 200,000 10.07 2,487,704,800 43,856,806 0.175 2024-05-22
64 2024-04-24 250,410,318 -60,000 10.07 2,487,704,800 55,591,091 0.222 2024-04-22
65 2024-04-22 250,470,318 -126,000 10.07 2,487,704,800 56,606,292 0.226 2024-04-18
66 2024-04-19 250,596,318 -78,000 10.07 2,487,704,800 52,875,823 0.211 2024-04-17
67 2024-04-18 250,674,318 -58,000 10.08 2,487,704,800 50,134,864 0.200 2024-04-16
68 2024-03-15 250,732,318 -6,000 10.08 2,487,704,800 46,134,747 0.184 2024-03-13
69 2024-03-13 250,738,318 -100,000 10.08 2,487,704,800 45,132,897 0.180 2024-03-11
70 2024-03-12 250,838,318 -48,000 10.08 2,487,704,800 40,635,808 0.162 2024-03-08
71 2024-03-11 250,886,318 -20,000 10.09 2,487,704,800 40,141,811 0.160 2024-03-07
72 2024-03-05 250,906,318 -8,000 10.09 2,487,704,800 39,643,198 0.158 2024-03-01
73 2024-02-28 250,914,318 -22,000 10.09 2,487,704,800 40,146,291 0.160 2024-02-26
74 2024-02-21 250,936,318 4,000 10.09 2,487,704,800 37,640,448 0.150 2024-02-19
75 2024-02-16 250,932,318 2,000 10.09 2,487,704,800 39,145,442 0.156 2024-02-14
76 2024-02-15 250,930,318 -20,000 10.09 2,487,704,800 44,414,666 0.177 2024-02-08
77 2024-02-14 250,950,318 -20,000 10.09 2,487,704,800 42,159,653 0.168 2024-02-07
78 2023-12-29 250,970,318 -12,000 10.09 2,487,704,800 31,371,290 0.125 2023-12-27
79 2023-11-30 250,982,318 80,000 10.09 2,487,704,800 33,882,613 0.135 2023-11-28
80 2023-09-13 250,902,318 96,000 10.09 2,487,704,800 37,635,348 0.150 2023-09-11
81 2023-09-12 250,806,318 54,000 10.08 2,487,704,800 40,379,817 0.161 2023-09-07
82 2023-08-22 250,752,318 104,000 10.08 2,487,704,800 43,881,656 0.175 2023-08-18
83 2023-08-18 250,648,318 200,000 10.08 2,487,704,800 43,863,456 0.175 2023-08-16
84 2023-07-19 250,448,318 4,000 10.07 2,487,704,800 44,078,904 0.176 2023-07-14
85 2023-06-02 250,444,318 26,000 10.07 2,487,704,800 42,575,534 0.170 2023-05-31
86 2023-05-31 250,418,318 120,000 10.07 2,487,704,800 34,557,728 0.138 2023-05-29
87 2023-05-30 250,298,318 6,000 10.06 2,487,704,800 45,053,697 0.180 2023-05-25
88 2023-05-25 250,292,318 50,000 10.06 2,487,704,800 45,052,617 0.180 2023-05-23
89 2023-05-23 250,242,318 126,763,800 10.06 2,487,704,800 45,043,617 0.180 2023-05-19
90 2023-05-19 123,478,518 52,000 4.96 2,487,704,800 20,991,348 0.170 2023-05-17
91 2023-05-18 123,426,518 104,000 4.96 2,487,704,800 20,982,508 0.170 2023-05-16
92 2023-04-28 123,322,518 12,000 4.96 2,487,704,800 23,431,278 0.190 2023-04-26
93 2023-04-19 123,310,518 2,000 4.96 2,487,704,800 25,895,209 0.210 2023-04-17
94 2023-04-18 123,308,518 14,000 4.96 2,487,704,800 25,894,789 0.210 2023-04-14
95 2023-03-08 123,294,518 280,000 4.96 2,487,704,800 26,878,205 0.218 2023-03-06
96 2023-03-07 123,014,518 10,000 4.94 2,487,704,800 25,587,020 0.208 2023-03-03
97 2023-03-06 123,004,518 12,000 4.94 2,487,704,800 22,263,818 0.181 2023-03-02
98 2023-03-03 122,992,518 56,000 4.94 2,487,704,800 24,352,519 0.198 2023-03-01
99 2023-02-27 122,936,518 98,000 4.94 2,487,704,800 24,587,304 0.200 2023-02-23
100 2023-02-24 122,838,518 -2,000 4.94 2,487,704,800 22,110,933 0.180 2023-02-22
101 2023-02-14 122,840,518 102,000 4.94 2,487,704,800 23,339,698 0.190 2023-02-10
102 2023-02-09 122,738,518 40,000 4.93 2,487,704,800 22,092,933 0.180 2023-02-07
103 2023-02-08 122,698,518 10,000 4.93 2,487,704,800 21,104,145 0.172 2023-02-06
104 2023-02-01 122,688,518 24,000 4.93 2,487,704,800 22,083,933 0.180 2023-01-30
105 2023-01-27 122,664,518 100,000 4.93 2,487,704,800 23,306,258 0.190 2023-01-20
106 2022-10-21 122,564,518 -4,000 4.93 2,487,704,800 25,738,549 0.210 2022-10-19
107 2022-08-18 122,568,518 -6,000 4.93 2,487,704,800 26,965,074 0.220 2022-08-16
108 2022-07-19 122,574,518 -374,000 4.93 2,487,704,800 20,837,668 0.170 2022-07-15
109 2022-07-15 122,948,518 150,000 4.94 2,487,704,800 15,983,307 0.130 2022-07-13
110 2022-06-06 122,798,518 -736 4.94 2,487,704,800 31,927,615 0.260 2022-06-01
111 2022-04-13 122,799,254 -70,000 4.94 2,487,704,800 31,927,806 0.260 2022-04-11
112 2022-03-14 122,869,254 100,000 4.94 2,487,704,800 31,946,006 0.260 2022-03-10
113 2022-03-01 122,769,254 -132,000 4.94 2,487,704,800 35,603,084 0.290 2022-02-25
114 2022-02-28 122,901,254 -2,000 4.94 2,487,704,800 35,641,364 0.290 2022-02-24
115 2022-02-15 122,903,254 2,000 4.94 2,487,704,800 41,787,106 0.340 2022-02-11
116 2022-02-07 122,901,254 -2,000 4.94 2,487,704,800 44,244,451 0.360 2022-01-28
117 2022-01-28 122,903,254 60,000 4.94 2,487,704,800 46,088,720 0.375 2022-01-26
118 2022-01-27 122,843,254 -50,000 4.94 2,487,704,800 46,680,437 0.380 2022-01-25
119 2022-01-20 122,893,254 100,000 4.94 2,487,704,800 47,313,903 0.385 2022-01-18
120 2022-01-18 122,793,254 58,000 4.94 2,487,704,800 46,661,437 0.380 2022-01-14
121 2022-01-12 122,735,254 2,000 4.93 2,487,704,800 47,253,073 0.385 2022-01-10
122 2022-01-04 122,733,254 39,712 4.93 2,487,704,800 47,252,303 0.385 2021-12-30
123 2022-01-03 122,693,542 10,000 4.93 2,487,704,800 47,237,014 0.385 2021-12-29
124 2021-12-30 122,683,542 -3,148 4.93 2,487,704,800 50,300,252 0.410 2021-12-28
125 2021-12-29 122,686,690 -66,000 4.93 2,487,704,800 54,595,577 0.445 2021-12-23
126 2021-12-23 122,752,690 2,000 4.93 2,487,704,800 51,556,130 0.420 2021-12-21
127 2021-12-21 122,750,690 -2,000 4.93 2,487,704,800 56,465,317 0.460 2021-12-17
128 2021-12-20 122,752,690 -162,000 4.93 2,487,704,800 52,783,657 0.430 2021-12-16
129 2021-12-15 122,914,690 20,000 4.94 2,487,704,800 44,249,288 0.360 2021-12-13
130 2021-12-09 122,894,690 106,000 4.94 2,487,704,800 47,314,456 0.385 2021-12-07
131 2021-12-07 122,788,690 60,000 4.94 2,487,704,800 49,729,419 0.405 2021-12-03
132 2021-12-06 122,728,690 -30,000 4.93 2,487,704,800 51,546,050 0.420 2021-12-02
133 2021-12-03 122,758,690 -10,000 4.93 2,487,704,800 58,924,171 0.480 2021-12-01
134 2021-12-01 122,768,690 -136,000 4.94 2,487,704,800 58,928,971 0.480 2021-11-29
135 2021-11-30 122,904,690 -218,000 4.94 2,487,704,800 52,234,493 0.425 2021-11-26
136 2021-11-24 123,122,690 26,000 4.95 2,487,704,800 49,864,689 0.405 2021-11-22
137 2021-11-23 123,096,690 120,000 4.95 2,487,704,800 49,854,159 0.405 2021-11-19
138 2021-11-22 122,976,690 10,000 4.94 2,487,704,800 50,420,443 0.410 2021-11-18
139 2021-11-12 122,966,690 148,000 4.94 2,487,704,800 50,416,343 0.410 2021-11-10
140 2021-11-11 122,818,690 50,000 4.94 2,487,704,800 52,197,943 0.425 2021-11-09
141 2021-11-10 122,768,690 -120,000 4.94 2,487,704,800 58,315,128 0.475 2021-11-08
142 2021-11-09 122,888,690 -18,000 4.94 2,487,704,800 56,528,797 0.460 2021-11-05
143 2021-11-08 122,906,690 -4,000 4.94 2,487,704,800 52,235,343 0.425 2021-11-04
144 2021-11-03 122,910,690 46,000 4.94 2,487,704,800 40,560,528 0.330 2021-11-01
145 2021-10-20 122,864,690 -8,000 4.94 2,487,704,800 49,145,876 0.400 2021-10-18
146 2021-09-13 122,872,690 -4,000 4.94 2,487,704,800 49,149,076 0.400 2021-09-09
147 2021-09-09 122,876,690 100,000 4.94 2,487,704,800 46,078,759 0.375 2021-09-07
148 2021-09-02 122,776,690 32,000 4.94 2,487,704,800 47,269,026 0.385 2021-08-31
149 2021-08-23 122,744,690 -100,000 4.93 2,487,704,800 49,097,876 0.400 2021-08-19
150 2021-08-19 122,844,690 -72,000 4.94 2,487,704,800 49,137,876 0.400 2021-08-17
151 2021-08-17 122,916,690 -24,000 4.94 2,487,704,800 46,708,342 0.380 2021-08-13
152 2021-08-13 122,940,690 -108,000 4.94 2,487,704,800 49,176,276 0.400 2021-08-11
153 2021-08-11 123,048,690 10,000 4.95 2,487,704,800 46,758,502 0.380 2021-08-09
154 2021-08-06 123,038,690 -440,000 4.95 2,487,704,800 49,830,669 0.405 2021-08-04
155 2021-08-02 123,478,690 -14,000 4.96 2,487,704,800 54,948,017 0.445 2021-07-29
156 2021-07-27 123,492,690 -248,000 4.96 2,487,704,800 54,954,247 0.445 2021-07-23
157 2021-07-23 123,740,690 -8,000 4.97 2,487,704,800 54,445,904 0.440 2021-07-21
158 2021-07-21 123,748,690 -10,000 4.97 2,487,704,800 55,686,911 0.450 2021-07-19
159 2021-07-19 123,758,690 -200,000 4.97 2,487,704,800 53,835,030 0.435 2021-07-15
160 2021-07-13 123,958,690 -2,000 4.98 2,487,704,800 55,781,411 0.450 2021-07-09
161 2021-07-12 123,960,690 -2,000 4.98 2,487,704,800 55,782,311 0.450 2021-07-08
162 2021-07-06 123,962,690 -50,000 4.98 2,487,704,800 52,684,143 0.425 2021-07-02
163 2021-06-25 124,012,690 -300,000 4.99 2,487,704,800 54,565,584 0.440 2021-06-23
164 2021-06-24 124,312,690 4,000 5.00 2,487,704,800 57,183,837 0.460 2021-06-22
165 2021-06-23 124,308,690 52,000 5.00 2,487,704,800 53,452,737 0.430 2021-06-21
166 2021-06-21 124,256,690 42,000 4.99 2,487,704,800 57,158,077 0.460 2021-06-17
167 2021-06-17 124,214,690 4,000 4.99 2,487,704,800 54,654,464 0.440 2021-06-15
168 2021-06-11 124,210,690 100,000 4.99 2,487,704,800 56,515,864 0.455 2021-06-09
169 2021-06-08 124,110,690 -150,000 4.99 2,487,704,800 65,778,666 0.530 2021-06-04
170 2021-06-07 124,260,690 28,000 4.99 2,487,704,800 50,325,579 0.405 2021-06-03
171 2021-06-04 124,232,690 60,000 4.99 2,487,704,800 58,389,364 0.470 2021-06-02
172 2021-06-01 124,172,690 -4,000 4.99 2,487,704,800 67,053,253 0.540 2021-05-28
173 2021-05-28 124,176,690 170,000 4.99 2,487,704,800 69,538,946 0.560 2021-05-26
174 2021-05-26 124,006,690 150,000 4.98 2,487,704,800 69,443,746 0.560 2021-05-24
175 2021-05-21 123,856,690 40,000 4.98 2,487,704,800 73,075,447 0.590 2021-05-18
176 2021-05-20 123,816,690 -26,000 4.98 2,487,704,800 75,528,181 0.610 2021-05-17
177 2021-05-18 123,842,690 230,000 4.98 2,487,704,800 79,259,322 0.640 2021-05-14
178 2021-05-17 123,612,690 -4,000 4.97 2,487,704,800 82,820,502 0.670 2021-05-13
179 2021-05-14 123,616,690 50,000 4.97 2,487,704,800 82,823,182 0.670 2021-05-12
180 2021-05-13 123,566,690 22,000 4.97 2,487,704,800 81,554,015 0.660 2021-05-11
181 2021-05-12 123,544,690 38,000 4.97 2,487,704,800 84,010,389 0.680 2021-05-10
182 2021-05-11 123,506,690 -486,000 4.96 2,487,704,800 76,574,148 0.620 2021-05-07
183 2021-05-05 123,992,690 30,000 4.98 2,487,704,800 70,675,833 0.570 2021-05-03
184 2021-04-30 123,962,690 -12,000 4.98 2,487,704,800 71,898,360 0.580 2021-04-28
185 2021-04-29 123,974,690 84,000 4.98 2,487,704,800 71,905,320 0.580 2021-04-27
186 2021-04-28 123,890,690 252,000 4.98 2,487,704,800 71,856,600 0.580 2021-04-26
187 2021-04-26 123,638,690 100,000 4.97 2,487,704,800 70,474,053 0.570 2021-04-22
188 2021-04-23 123,538,690 -248,000 4.97 2,487,704,800 70,417,053 0.570 2021-04-21
189 2021-04-22 123,786,690 100,000 4.98 2,487,704,800 68,082,680 0.550 2021-04-20
190 2021-04-21 123,686,690 -220,000 4.97 2,487,704,800 72,975,147 0.590 2021-04-19
191 2021-04-20 123,906,690 60,000 4.98 2,487,704,800 70,626,813 0.570 2021-04-16
192 2021-04-19 123,846,690 -200,000 4.98 2,487,704,800 69,354,146 0.560 2021-04-15
193 2021-04-15 124,046,690 6,000 4.99 2,487,704,800 69,466,146 0.560 2021-04-13
194 2021-04-14 124,040,690 -250,000 4.99 2,487,704,800 71,943,600 0.580 2021-04-12
195 2021-04-13 124,290,690 -150,000 5.00 2,487,704,800 70,845,693 0.570 2021-04-09
196 2021-04-12 124,440,690 -134,000 5.00 2,487,704,800 69,686,786 0.560 2021-04-08
197 2021-04-07 124,574,690 -58,000 5.01 2,487,704,800 63,533,092 0.510 2021-03-31
198 2021-03-29 124,632,690 126,000 5.01 2,487,704,800 54,838,384 0.440 2021-03-25
199 2021-03-26 124,506,690 50,000 5.00 2,487,704,800 57,273,077 0.460 2021-03-24
200 2021-03-19 124,456,690 -20,000 5.00 2,487,704,800 60,361,495 0.485 2021-03-17
201 2021-03-16 124,476,690 30,000 5.00 2,487,704,800 60,993,578 0.490 2021-03-12
202 2021-03-10 124,446,690 -48,220 5.00 2,487,704,800 68,445,680 0.550 2021-03-08
203 2021-03-09 124,494,910 54,000 5.00 2,487,704,800 64,737,353 0.520 2021-03-05
204 2021-03-08 124,440,910 2,000 5.00 2,487,704,800 59,731,637 0.480 2021-03-04
205 2021-03-05 124,438,910 100,000 5.00 2,487,704,800 60,975,066 0.490 2021-03-03
206 2021-03-03 124,338,910 60,000 5.00 2,487,704,800 68,386,401 0.550 2021-03-01
207 2021-03-02 124,278,910 -100,000 5.00 2,487,704,800 67,110,611 0.540 2021-02-26
208 2021-03-01 124,378,910 -108,000 5.00 2,487,704,800 67,164,611 0.540 2021-02-25
209 2021-02-26 124,486,910 -84,000 5.00 2,487,704,800 69,712,670 0.560 2021-02-24
210 2021-02-23 124,570,910 96,000 5.01 2,487,704,800 61,662,600 0.495 2021-02-19
211 2021-02-22 124,474,910 -20,000 5.00 2,487,704,800 65,971,702 0.530 2021-02-18
212 2021-02-19 124,494,910 -200,000 5.00 2,487,704,800 65,982,302 0.530 2021-02-17
213 2021-02-16 124,694,910 236,000 5.01 2,487,704,800 57,359,659 0.460 2021-02-09
214 2021-02-08 124,458,910 34,000 5.00 2,487,704,800 52,272,742 0.420 2021-02-04
215 2021-02-05 124,424,910 -102,000 5.00 2,487,704,800 48,525,715 0.390 2021-02-03
216 2021-01-27 124,526,910 -82,000 5.01 2,487,704,800 43,584,419 0.350 2021-01-25
217 2021-01-18 124,608,910 110,000 5.01 2,487,704,800 36,759,628 0.295 2021-01-14
218 2021-01-12 124,498,910 -2,000 5.00 2,487,704,800 50,422,059 0.405 2021-01-08
219 2021-01-11 124,500,910 -230,000 6.01 2,073,088,800 49,177,859 0.395 2021-01-07
220 2021-01-08 124,730,910 -1,154,000 6.02 2,073,088,800 52,386,982 0.420 2021-01-06
221 2020-11-06 125,884,910 -164,000 6.07 2,073,088,800 28,324,105 0.225 2020-11-04
222 2020-10-27 126,048,910 -22,000 6.08 2,073,088,800 28,865,200 0.229 2020-10-22
223 2020-10-22 126,070,910 -496,000 6.08 2,073,088,800 27,735,600 0.220 2020-10-20
224 2020-10-19 126,566,910 -32,000 6.11 2,073,088,800 28,857,255 0.228 2020-10-15
225 2020-08-20 126,598,910 -56,000 6.11 2,073,088,800 30,383,738 0.240 2020-08-18
226 2020-08-12 126,654,910 -200,000 6.11 2,073,088,800 31,030,453 0.245 2020-08-10
227 2020-07-31 126,854,910 -198,000 6.12 2,073,088,800 31,713,728 0.250 2020-07-29
228 2020-07-30 127,052,910 -220,000 6.13 2,073,088,800 31,763,228 0.250 2020-07-28
229 2020-07-20 127,272,910 92,000 6.14 2,073,088,800 30,927,317 0.243 2020-07-16
230 2020-07-16 127,180,910 200,000 6.13 2,073,088,800 33,067,037 0.260 2020-07-14
231 2020-07-15 126,980,910 100,000 6.13 2,073,088,800 33,015,037 0.260 2020-07-13
232 2020-07-14 126,880,910 1,000,000 6.12 2,073,088,800 31,085,823 0.245 2020-07-10
233 2020-07-13 125,880,910 10,000 6.07 2,073,088,800 34,617,250 0.275 2020-07-09
234 2020-07-10 125,870,910 8,000 6.07 2,073,088,800 34,614,500 0.275 2020-07-08
235 2020-07-03 125,862,910 -1,148 6.07 2,073,088,800 36,500,244 0.290 2020-06-30
236 2020-06-22 125,864,058 -5,516 6.07 2,073,088,800 35,241,936 0.280 2020-06-18
237 2020-06-09 125,869,574 -12,000 6.07 2,073,088,800 33,355,437 0.265 2020-06-05
238 2020-05-25 125,881,574 190,000 6.07 2,073,088,800 33,988,025 0.270 2020-05-21
239 2020-05-19 125,691,574 -106,000 6.06 2,073,088,800 33,936,725 0.270 2020-05-15
240 2020-05-18 125,797,574 52,000 6.07 2,073,088,800 33,965,345 0.270 2020-05-14
241 2020-05-15 125,745,574 60,000 6.07 2,073,088,800 33,951,305 0.270 2020-05-13
242 2020-05-14 125,685,574 100,000 6.06 2,073,088,800 35,191,961 0.280 2020-05-12
243 2020-04-29 125,585,574 -156,000 6.06 2,073,088,800 34,536,033 0.275 2020-04-27
244 2020-04-28 125,741,574 -10,000 6.07 2,073,088,800 33,950,225 0.270 2020-04-24
245 2020-04-24 125,751,574 -328,000 6.07 2,073,088,800 35,210,441 0.280 2020-04-22
246 2020-04-22 126,079,574 -206,000 6.08 2,073,088,800 34,041,485 0.270 2020-04-20
247 2020-04-21 126,285,574 -122,000 6.09 2,073,088,800 35,991,389 0.285 2020-04-17
248 2020-04-17 126,407,574 -20,000 6.10 2,073,088,800 36,658,196 0.290 2020-04-15
249 2020-04-16 126,427,574 -1,745,800 6.10 2,073,088,800 36,663,996 0.290 2020-04-14
250 2020-04-03 128,173,374 42,000 6.18 2,073,088,800 37,811,145 0.295 2020-04-01
251 2020-04-01 128,131,374 -2,000 6.18 2,073,088,800 35,236,128 0.275 2020-03-30
252 2020-03-26 128,133,374 -4,000 6.18 2,073,088,800 38,440,012 0.300 2020-03-24
253 2020-03-24 128,137,374 -108,000 6.18 2,073,088,800 36,519,152 0.285 2020-03-20
254 2020-03-23 128,245,374 100,000 6.19 2,073,088,800 36,549,932 0.285 2020-03-19
255 2020-03-19 128,145,374 -8,000 6.18 2,073,088,800 37,162,158 0.290 2020-03-17
256 2020-03-18 128,153,374 90,000 6.18 2,073,088,800 40,368,313 0.315 2020-03-16
257 2020-03-17 128,063,374 114,000 6.18 2,073,088,800 38,419,012 0.300 2020-03-13
258 2020-03-16 127,949,374 154,000 6.17 2,073,088,800 38,384,812 0.300 2020-03-12
259 2020-03-06 127,795,374 -22,000 6.16 2,073,088,800 38,338,612 0.300 2020-03-04
260 2020-03-05 127,817,374 -12,000 6.17 2,073,088,800 37,067,038 0.290 2020-03-03
261 2020-03-04 127,829,374 -40,000 6.17 2,073,088,800 38,348,812 0.300 2020-03-02
262 2020-02-11 127,869,374 -2,000 6.17 2,073,088,800 51,147,750 0.400 2020-02-07
263 2019-12-16 127,871,374 -199,570 6.17 2,073,088,800 38,361,412 0.300 2019-12-12
264 2019-12-13 128,070,944 -2,000 6.18 2,073,088,800 42,263,412 0.330 2019-12-11
265 2019-12-05 128,072,944 82,000 6.18 2,073,088,800 39,702,613 0.310 2019-12-03
266 2019-12-03 127,990,944 42,000 6.17 2,073,088,800 41,597,057 0.325 2019-11-29
267 2019-11-14 127,948,944 -118,000 6.17 2,073,088,800 45,421,875 0.355 2019-11-12
268 2019-08-30 128,066,944 140,000 6.18 2,073,088,800 34,578,075 0.270 2019-08-28
269 2019-08-14 127,926,944 -76,000 6.17 2,073,088,800 44,774,430 0.350 2019-08-12
270 2019-07-11 128,002,944 6,000 7.10 1,803,088,800 48,001,104 0.375 2019-07-09
271 2019-07-05 127,996,944 126,000 7.10 1,803,088,800 44,798,930 0.350 2019-07-03
272 2019-07-04 127,870,944 50,000 7.09 1,803,088,800 46,672,895 0.365 2019-07-02
273 2019-06-27 127,820,944 -114,000 7.09 1,803,088,800 52,406,587 0.410 2019-06-25
274 2019-06-17 127,934,944 30,000 7.10 1,803,088,800 46,056,580 0.360 2019-06-13
275 2019-05-31 127,904,944 -4,000 7.09 1,803,088,800 50,522,453 0.395 2019-05-29
276 2019-05-29 127,908,944 4,000 7.09 1,803,088,800 47,965,854 0.375 2019-05-27
277 2019-05-23 127,904,944 -100,000 7.09 1,803,088,800 49,243,403 0.385 2019-05-21
278 2019-04-16 128,004,944 -1,716 7.10 1,803,088,800 51,201,978 0.400 2019-04-12
279 2019-04-12 128,006,660 -10,000 7.10 1,803,088,800 51,202,664 0.400 2019-04-10
280 2019-04-10 128,016,660 30,000 7.10 1,803,088,800 51,206,664 0.400 2019-04-08
281 2019-04-02 127,986,660 -2,000 7.10 1,803,088,800 59,513,797 0.465 2019-03-29
282 2019-04-01 127,988,660 26,000 7.10 1,803,088,800 56,315,010 0.440 2019-03-28
283 2019-03-29 127,962,660 8,000 7.10 1,803,088,800 57,583,197 0.450 2019-03-27
284 2019-03-28 127,954,660 2,000 7.10 1,803,088,800 55,660,277 0.435 2019-03-26
285 2019-03-26 127,952,660 30,000 7.10 1,803,088,800 51,181,064 0.400 2019-03-22
286 2019-03-25 127,922,660 -12,000 7.09 1,803,088,800 61,402,877 0.480 2019-03-21
287 2019-03-22 127,934,660 -100,000 7.10 1,803,088,800 53,732,557 0.420 2019-03-20
288 2019-03-20 128,034,660 -150,000 7.10 1,803,088,800 47,372,824 0.370 2019-03-18
289 2019-03-14 128,184,660 2,000 7.11 1,803,088,800 46,146,478 0.360 2019-03-12
290 2019-03-12 128,182,660 -4,000 7.11 1,803,088,800 47,427,584 0.370 2019-03-08
291 2019-03-08 128,186,660 -60,000 7.11 1,803,088,800 43,583,464 0.340 2019-03-06
292 2019-02-28 128,246,660 60,000 7.11 1,803,088,800 42,321,398 0.330 2019-02-26
293 2019-02-27 128,186,660 210,000 7.11 1,803,088,800 40,378,798 0.315 2019-02-25
294 2019-02-26 127,976,660 -484,000 7.10 1,803,088,800 40,952,531 0.320 2019-02-22
295 2019-02-25 128,460,660 -50,000 7.12 1,803,088,800 46,245,838 0.360 2019-02-21
296 2019-02-22 128,510,660 80,000 7.13 1,803,088,800 38,553,198 0.300 2019-02-20
297 2019-02-20 128,430,660 170,000 7.12 1,803,088,800 41,739,965 0.325 2019-02-18
298 2019-02-19 128,260,660 -40,000 7.11 1,803,088,800 45,532,534 0.355 2019-02-15
299 2019-02-11 128,300,660 -6,000 7.12 1,803,088,800 45,546,734 0.355 2019-02-01
300 2019-02-08 128,306,660 -2,000 7.12 1,803,088,800 43,624,264 0.340 2019-01-31
301 2019-01-29 128,308,660 2,000 7.12 1,803,088,800 44,266,488 0.345 2019-01-25
302 2019-01-23 128,306,660 50,000 7.12 1,803,088,800 46,831,931 0.365 2019-01-21
303 2019-01-22 128,256,660 130,000 7.11 1,803,088,800 41,042,131 0.320 2019-01-18
304 2019-01-10 128,126,660 -58,000 7.11 1,803,088,800 43,563,064 0.340 2019-01-08
305 2019-01-03 128,184,660 80,000 7.11 1,803,088,800 44,223,708 0.345 2018-12-28
306 2018-12-11 128,104,660 74,000 7.10 1,803,088,800 47,398,724 0.370 2018-12-07
307 2018-12-06 128,030,660 36,000 7.10 1,803,088,800 43,530,424 0.340 2018-12-04
308 2018-12-04 127,994,660 100,000 7.10 1,803,088,800 43,518,184 0.340 2018-11-30
309 2018-11-20 127,894,660 -15,082,000 7.09 1,803,088,800 47,960,498 0.375 2018-11-16
310 2018-11-09 142,976,660 50,000 7.93 1,803,088,800 52,901,364 0.370 2018-11-07
311 2018-11-08 142,926,660 -72,000 7.93 1,803,088,800 53,597,498 0.375 2018-11-06
312 2018-11-05 142,998,660 56,000 7.93 1,803,088,800 50,049,531 0.350 2018-11-01
313 2018-11-02 142,942,660 174,000 7.93 1,803,088,800 50,744,644 0.355 2018-10-31
314 2018-10-24 142,768,660 -36,000 7.92 1,803,088,800 50,682,874 0.355 2018-10-22
315 2018-10-15 142,804,660 30,000 7.92 1,803,088,800 51,409,678 0.360 2018-10-11
316 2018-09-28 142,774,660 80,000 7.92 1,803,088,800 50,685,004 0.355 2018-09-26
317 2018-09-24 142,694,660 148,000 7.91 1,803,088,800 51,370,078 0.360 2018-09-20
318 2018-09-21 142,546,660 -80,000 7.91 1,803,088,800 52,742,264 0.370 2018-09-19
319 2018-09-20 142,626,660 -100,000 7.91 1,803,088,800 53,484,998 0.375 2018-09-18
320 2018-09-18 142,726,660 -80,000 7.92 1,803,088,800 52,808,864 0.370 2018-09-14
321 2018-09-17 142,806,660 -16,000 7.92 1,803,088,800 47,126,198 0.330 2018-09-13
322 2018-09-10 142,822,660 6,000 7.92 1,803,088,800 52,844,384 0.370 2018-09-06
323 2018-09-05 142,816,660 76,000 7.92 1,803,088,800 53,556,248 0.375 2018-09-03
324 2018-08-24 142,740,660 -572,000 7.92 1,803,088,800 54,241,451 0.380 2018-08-22
325 2018-08-23 143,312,660 100,000 7.95 1,803,088,800 56,608,501 0.395 2018-08-21
326 2018-08-14 143,212,660 28,000 7.94 1,803,088,800 52,272,621 0.365 2018-08-10
327 2018-08-09 143,184,660 -50,000 7.94 1,803,088,800 55,842,017 0.390 2018-08-07
328 2018-08-08 143,234,660 52,000 7.94 1,803,088,800 53,712,998 0.375 2018-08-06
329 2018-08-07 143,182,660 86,000 7.94 1,803,088,800 52,261,671 0.365 2018-08-03
330 2018-08-06 143,096,660 320,000 7.94 1,803,088,800 62,962,530 0.440 2018-08-02
331 2018-08-03 142,776,660 160,000 7.92 1,803,088,800 72,816,097 0.510 2018-08-01
332 2018-08-01 142,616,660 130,000 7.91 1,803,088,800 75,586,830 0.530 2018-07-30
333 2018-07-31 142,486,660 372,000 7.90 1,803,088,800 74,093,063 0.520 2018-07-27
334 2018-07-23 142,114,660 2,000 7.88 1,803,088,800 82,426,503 0.580 2018-07-19
335 2018-07-19 142,112,660 116,000 7.88 1,803,088,800 76,740,836 0.540 2018-07-17
336 2018-07-18 141,996,660 270,000 7.88 1,803,088,800 79,518,130 0.560 2018-07-16
337 2018-07-05 141,726,660 400,000 7.86 1,803,088,800 80,784,196 0.570 2018-07-03
338 2018-07-04 141,326,660 190,000 7.84 1,803,088,800 83,382,729 0.590 2018-06-29
339 2018-07-03 141,136,660 100,000 7.83 1,803,088,800 84,681,996 0.600 2018-06-28
340 2018-06-29 141,036,660 -20,000 7.82 1,803,088,800 86,032,363 0.610 2018-06-27
341 2018-06-27 141,056,660 60,000 7.82 1,803,088,800 90,276,262 0.640 2018-06-25
342 2018-06-22 140,996,660 28,000 7.82 1,803,088,800 91,647,829 0.650 2018-06-20
343 2018-06-20 140,968,660 -120,000,000 7.82 1,803,088,800 91,629,629 0.650 2018-06-15
344 2018-06-11 260,968,660 -18,000 14.47 1,803,088,800 169,629,629 0.650 2018-06-07
345 2018-06-07 260,986,660 40,000 14.47 1,803,088,800 167,031,462 0.640 2018-06-05
346 2018-05-30 260,946,660 -6,000 14.47 1,803,088,800 169,615,329 0.650 2018-05-28
347 2018-05-29 260,952,660 60,000 14.47 1,803,088,800 167,009,702 0.640 2018-05-25
348 2018-05-17 260,892,660 -30,000 14.47 1,803,088,800 180,015,935 0.690 2018-05-15
349 2018-05-15 260,922,660 70,000 14.47 1,803,088,800 172,208,956 0.660 2018-05-11
350 2018-05-10 260,852,660 -40,000 14.47 1,803,088,800 177,379,809 0.680 2018-05-08
351 2018-05-08 260,892,660 -1,884 14.47 1,803,088,800 177,407,009 0.680 2018-05-04
352 2018-05-04 260,894,544 40,000 14.47 1,803,088,800 177,408,290 0.680 2018-05-02
353 2018-04-30 260,854,544 -190,000 14.47 1,803,088,800 182,598,181 0.700 2018-04-26
354 2018-04-27 261,044,544 40,000 14.48 1,803,088,800 172,289,399 0.660 2018-04-25
355 2018-04-20 261,004,544 -70,000 14.48 1,803,088,800 177,483,090 0.680 2018-04-18
356 2018-04-19 261,074,544 -224,000 14.48 1,803,088,800 185,362,926 0.710 2018-04-17
357 2018-04-18 261,298,544 -28,000 14.49 1,803,088,800 182,908,981 0.700 2018-04-16
358 2018-04-17 261,326,544 252,000 14.49 1,803,088,800 180,315,315 0.690 2018-04-13
359 2018-04-16 261,074,544 120,000 14.48 1,803,088,800 156,644,726 0.600 2018-04-12
360 2018-04-13 260,954,544 20,000 14.47 1,803,088,800 182,668,181 0.700 2018-04-11
361 2018-04-06 260,934,544 -56,000 14.47 1,803,088,800 193,091,563 0.740 2018-04-03
362 2018-03-28 260,990,544 200,000 14.47 1,803,088,800 193,133,003 0.740 2018-03-26
363 2018-03-27 260,790,544 40,000 14.46 1,803,088,800 195,592,908 0.750 2018-03-23
364 2018-03-26 260,750,544 -52,000 14.46 1,803,088,800 205,992,930 0.790 2018-03-22
365 2018-03-23 260,802,544 102,000 14.46 1,803,088,800 198,209,933 0.760 2018-03-21
366 2018-03-22 260,700,544 100,000 14.46 1,803,088,800 200,739,419 0.770 2018-03-20
367 2018-03-20 260,600,544 18,000 14.45 1,803,088,800 198,056,413 0.760 2018-03-16
368 2018-03-19 260,582,544 82,000 14.45 1,803,088,800 203,254,384 0.780 2018-03-15
369 2018-03-16 260,500,544 250,000 14.45 1,803,088,800 203,190,424 0.780 2018-03-14
370 2018-03-13 260,250,544 174,000 14.43 1,803,088,800 208,200,435 0.800 2018-03-09
371 2018-03-12 260,076,544 100,000 14.42 1,803,088,800 200,258,939 0.770 2018-03-08
372 2018-03-09 259,976,544 36,000 14.42 1,803,088,800 200,181,939 0.770 2018-03-07
373 2018-03-01 259,940,544 600,000 14.42 1,803,088,800 213,151,246 0.820 2018-02-27
374 2018-02-27 259,340,544 -20,000 14.38 1,803,088,800 215,252,652 0.830 2018-02-23
375 2018-02-26 259,360,544 -2,000 14.38 1,803,088,800 207,488,435 0.800 2018-02-22
376 2018-02-23 259,362,544 -20,000 14.38 1,803,088,800 207,490,035 0.800 2018-02-21
377 2018-02-13 259,382,544 10,000 14.39 1,803,088,800 184,161,606 0.710 2018-02-09
378 2018-02-12 259,372,544 8,000 14.38 1,803,088,800 191,935,683 0.740 2018-02-08
379 2018-02-08 259,364,544 10,000 14.38 1,803,088,800 191,929,763 0.740 2018-02-06
380 2018-02-07 259,354,544 30,000 14.38 1,803,088,800 197,109,453 0.760 2018-02-05
381 2018-02-02 259,324,544 -338,000 14.38 1,803,088,800 197,086,653 0.760 2018-01-31
382 2018-01-30 259,662,544 16,000 14.40 1,803,088,800 194,746,908 0.750 2018-01-26
383 2018-01-26 259,646,544 -10,000 14.40 1,803,088,800 207,717,235 0.800 2018-01-24
384 2018-01-25 259,656,544 20,000 14.40 1,803,088,800 192,145,843 0.740 2018-01-23
385 2018-01-23 259,636,544 -14,292 14.40 1,803,088,800 199,920,139 0.770 2018-01-19
386 2018-01-22 259,650,836 101,436 14.40 1,803,088,800 210,317,177 0.810 2018-01-18
387 2018-01-11 259,549,400 -4,000 14.39 1,803,088,800 225,807,978 0.870 2018-01-09
388 2018-01-10 259,553,400 -100,000 14.39 1,803,088,800 233,598,060 0.900 2018-01-08
389 2018-01-09 259,653,400 -306,000 14.40 1,803,088,800 236,284,594 0.910 2018-01-05
390 2018-01-08 259,959,400 -2,000 14.42 1,803,088,800 220,965,490 0.850 2018-01-04
391 2018-01-05 259,961,400 -538,000 14.42 1,803,088,800 226,166,418 0.870 2018-01-03
392 2018-01-04 260,499,400 -340,000 14.45 1,803,088,800 226,634,478 0.870 2018-01-02
393 2018-01-03 260,839,400 2,186,000 14.47 1,803,088,800 255,622,612 0.980 2017-12-29
394 2018-01-02 258,653,400 -380,000 14.35 1,803,088,800 230,201,526 0.890 2017-12-28
395 2017-12-29 259,033,400 -548,000 14.37 1,803,088,800 222,768,724 0.860 2017-12-27
396 2017-12-28 259,581,400 -942,000 14.40 1,803,088,800 215,452,562 0.830 2017-12-22
397 2017-12-27 260,523,400 506,000 14.45 1,803,088,800 177,155,912 0.680 2017-12-21
398 2017-12-22 260,017,400 1,034,000 14.42 1,803,088,800 169,011,310 0.650 2017-12-20
399 2017-12-21 258,983,400 266,000 14.36 1,803,088,800 157,979,874 0.610 2017-12-19
400 2017-12-20 258,717,400 4,000 14.35 1,803,088,800 160,404,788 0.620 2017-12-18
401 2017-12-19 258,713,400 142,000 14.35 1,803,088,800 160,402,308 0.620 2017-12-15
402 2017-12-13 258,571,400 220,000 14.34 1,803,088,800 155,142,840 0.600 2017-12-11
403 2017-12-12 258,351,400 42,000 14.33 1,803,088,800 160,177,868 0.620 2017-12-08
404 2017-12-11 258,309,400 86,000 14.33 1,803,088,800 152,402,546 0.590 2017-12-07
405 2017-12-08 258,223,400 112,000 14.32 1,803,088,800 160,098,508 0.620 2017-12-06
406 2017-12-07 258,111,400 -20,000 14.31 1,803,088,800 162,610,182 0.630 2017-12-05
407 2017-12-04 258,131,400 710,000 14.32 1,803,088,800 147,134,898 0.570 2017-11-30
408 2017-12-01 257,421,400 542,000 14.28 1,803,088,800 159,601,268 0.620 2017-11-29
409 2017-11-30 256,879,400 408,000 14.25 1,803,088,800 164,402,816 0.640 2017-11-28
410 2017-11-29 256,471,400 110,000 14.22 1,803,088,800 171,835,838 0.670 2017-11-27
411 2017-11-22 256,361,400 104,000 14.22 1,803,088,800 192,271,050 0.750 2017-11-20
412 2017-11-17 256,257,400 2,000 14.21 1,803,088,800 205,005,920 0.800 2017-11-15
413 2017-11-16 256,255,400 2,000 14.21 1,803,088,800 189,628,996 0.740 2017-11-14
414 2017-11-15 256,253,400 46,000 14.21 1,803,088,800 199,877,652 0.780 2017-11-13
415 2017-11-14 256,207,400 226,000 14.21 1,803,088,800 194,717,624 0.760 2017-11-10
416 2017-11-13 255,981,400 66,000 14.20 1,803,088,800 207,344,934 0.810 2017-11-09
417 2017-11-09 255,915,400 -10,000 14.19 1,803,088,800 209,850,628 0.820 2017-11-07
418 2017-11-08 255,925,400 104,000 14.19 1,803,088,800 209,858,828 0.820 2017-11-06
419 2017-11-02 255,821,400 -42,000 14.19 1,803,088,800 207,215,334 0.810 2017-10-31
420 2017-11-01 255,863,400 80,000 14.19 1,803,088,800 209,807,988 0.820 2017-10-30
421 2017-10-31 255,783,400 -100,000 14.19 1,803,088,800 225,089,392 0.880 2017-10-27
422 2017-10-27 255,883,400 2,000 14.19 1,803,088,800 227,736,226 0.890 2017-10-25
423 2017-10-26 255,881,400 -350,000 14.19 1,803,088,800 235,410,888 0.920 2017-10-24
424 2017-10-25 256,231,400 -34,000 14.21 1,803,088,800 238,295,202 0.930 2017-10-23
425 2017-10-24 256,265,400 40,000 14.21 1,803,088,800 246,014,784 0.960 2017-10-20
426 2017-10-23 256,225,400 -756,856 14.21 1,803,088,800 233,165,114 0.910 2017-10-19
427 2017-10-20 256,982,256 -318,000 14.25 1,803,088,800 197,876,337 0.770 2017-10-18
428 2017-10-19 257,300,256 -296,000 14.27 1,803,088,800 172,391,172 0.670 2017-10-17
429 2017-10-18 257,596,256 -166,000 14.29 1,803,088,800 172,589,492 0.670 2017-10-16
430 2017-10-17 257,762,256 -386,000 14.30 1,803,088,800 170,123,089 0.660 2017-10-13
431 2017-10-16 258,148,256 646,000 14.32 1,803,088,800 167,796,366 0.650 2017-10-12
432 2017-10-13 257,502,256 -680,000 14.28 1,803,088,800 175,101,534 0.680 2017-10-11
433 2017-10-12 258,182,256 -548,000 14.32 1,803,088,800 175,563,934 0.680 2017-10-10
434 2017-10-11 258,730,256 -518,000 14.35 1,803,088,800 175,936,574 0.680 2017-10-09
435 2017-10-10 259,248,256 -664,000 14.38 1,803,088,800 176,288,814 0.680 2017-10-06
436 2017-10-09 259,912,256 -60,000 14.41 1,803,088,800 176,740,334 0.680 2017-10-04
437 2017-10-04 259,972,256 374,000 14.42 1,803,088,800 174,181,412 0.670 2017-09-29
438 2017-10-03 259,598,256 -184,000 14.40 1,803,088,800 179,122,797 0.690 2017-09-28
439 2017-09-29 259,782,256 200,000 14.41 1,803,088,800 184,445,402 0.710 2017-09-27
440 2017-09-28 259,582,256 -50,000 14.40 1,803,088,800 181,707,579 0.700 2017-09-26
441 2017-09-27 259,632,256 100,000 14.40 1,803,088,800 181,742,579 0.700 2017-09-25
442 2017-09-26 259,532,256 154,000 14.39 1,803,088,800 181,672,579 0.700 2017-09-22
443 2017-09-25 259,378,256 -116,000 14.39 1,803,088,800 181,564,779 0.700 2017-09-21
444 2017-09-22 259,494,256 122,000 14.39 1,803,088,800 186,835,864 0.720 2017-09-20
445 2017-09-21 259,372,256 224,000 14.38 1,803,088,800 184,154,302 0.710 2017-09-19
446 2017-09-18 259,148,256 70,000 14.37 1,803,088,800 207,318,605 0.800 2017-09-14
447 2017-09-13 259,078,256 310,000 14.37 1,803,088,800 189,127,127 0.730 2017-09-11
448 2017-09-07 258,768,256 80,000 14.35 1,803,088,800 207,014,605 0.800 2017-09-05
449 2017-09-06 258,688,256 -38,000 14.35 1,803,088,800 206,950,605 0.800 2017-09-04
450 2017-08-25 258,726,256 -26,000 14.35 1,803,088,800 222,504,580 0.860 2017-08-22
451 2017-08-17 258,752,256 -80,000 14.35 1,803,088,800 214,764,372 0.830 2017-08-15
452 2017-08-15 258,832,256 10,000 14.35 1,803,088,800 217,419,095 0.840 2017-08-11
453 2017-08-11 258,822,256 -90,000 14.35 1,803,088,800 232,940,030 0.900 2017-08-09
454 2017-08-09 258,912,256 -52,000 14.36 1,803,088,800 212,308,050 0.820 2017-08-07
455 2017-08-08 258,964,256 86,000 14.36 1,803,088,800 212,350,690 0.820 2017-08-04
456 2017-08-04 258,878,256 236,000 14.36 1,803,088,800 212,280,170 0.820 2017-08-02
457 2017-08-03 258,642,256 34,000 14.34 1,803,088,800 219,845,918 0.850 2017-08-01
458 2017-08-02 258,608,256 60,000 14.34 1,803,088,800 222,403,100 0.860 2017-07-31
459 2017-08-01 258,548,256 64,000 14.34 1,803,088,800 224,936,983 0.870 2017-07-28
460 2017-07-28 258,484,256 38,000 14.34 1,803,088,800 232,635,830 0.900 2017-07-26
461 2017-07-27 258,446,256 260,000 14.33 1,803,088,800 237,770,556 0.920 2017-07-25
462 2017-07-26 258,186,256 140,000 14.32 1,803,088,800 237,531,356 0.920 2017-07-24
463 2017-07-25 258,046,256 60,000 14.31 1,803,088,800 239,983,018 0.930 2017-07-21
464 2017-07-24 257,986,256 42,000 14.31 1,803,088,800 245,086,943 0.950 2017-07-20
465 2017-07-21 257,944,256 -12,000 14.31 1,803,088,800 252,785,371 0.980 2017-07-19
466 2017-07-20 257,956,256 -8,000 14.31 1,803,088,800 242,478,881 0.940 2017-07-18
467 2017-07-18 257,964,256 136,000 14.31 1,803,088,800 245,066,043 0.950 2017-07-14
468 2017-07-17 257,828,256 -280,000 14.30 1,803,088,800 247,515,126 0.960 2017-07-13
469 2017-07-14 258,108,256 -238,000 14.31 1,803,088,800 245,202,843 0.950 2017-07-12
470 2017-07-12 258,346,256 130,000 14.33 1,803,088,800 250,595,868 0.970 2017-07-10
471 2017-07-10 258,216,256 -320,000 14.32 1,803,088,800 263,380,581 1.020 2017-07-06
472 2017-07-04 258,536,256 -50,000 14.34 1,803,088,800 261,121,619 1.010 2017-06-30
473 2017-07-03 258,586,256 -62,000 14.34 1,803,088,800 266,343,844 1.030 2017-06-29
474 2017-06-30 258,648,256 94,000 14.34 1,803,088,800 258,648,256 1.000 2017-06-28
475 2017-06-29 258,554,256 20,000 14.34 1,803,088,800 263,725,341 1.020 2017-06-27
476 2017-06-28 258,534,256 50,000 14.34 1,803,088,800 266,290,284 1.030 2017-06-26
477 2017-06-26 258,484,256 10,000 14.34 1,803,088,800 273,993,311 1.060 2017-06-22
478 2017-06-23 258,474,256 -28,000 14.34 1,803,088,800 271,397,969 1.050 2017-06-21
479 2017-06-22 258,502,256 798,000 14.34 1,803,088,800 263,672,301 1.020 2017-06-20
480 2017-06-21 257,704,256 -150,000 14.29 1,803,088,800 301,513,980 1.170 2017-06-19
481 2017-06-20 257,854,256 -230,000 14.30 1,803,088,800 265,589,884 1.030 2017-06-16
482 2017-06-19 258,084,256 -124,000 14.31 1,803,088,800 286,473,524 1.110 2017-06-15
483 2017-06-15 258,208,256 2,000 14.32 1,803,088,800 281,446,999 1.090 2017-06-13
484 2017-06-14 258,206,256 178,000 14.32 1,803,088,800 289,191,007 1.120 2017-06-12
485 2017-06-13 258,028,256 -100,000 14.31 1,803,088,800 276,090,234 1.070 2017-06-09
486 2017-06-09 258,128,256 -818,000 14.32 1,803,088,800 221,990,300 0.860 2017-06-07
487 2017-06-08 258,946,256 148,000 14.36 1,803,088,800 233,051,630 0.900 2017-06-06
488 2017-06-05 258,798,256 -2,000 14.35 1,803,088,800 235,506,413 0.910 2017-06-01
489 2017-06-02 258,800,256 374,000 14.35 1,803,088,800 235,508,233 0.910 2017-05-31
490 2017-05-29 258,426,256 -380,000 14.33 1,803,088,800 261,010,519 1.010 2017-05-25
491 2017-05-26 258,806,256 -2,000 14.35 1,803,088,800 248,454,006 0.960 2017-05-24
492 2017-05-25 258,808,256 556,000 14.35 1,803,088,800 243,279,761 0.940 2017-05-23
493 2017-05-24 258,252,256 104,000 14.32 1,803,088,800 253,087,211 0.980 2017-05-22
494 2017-05-23 258,148,256 68,000 14.32 1,803,088,800 271,055,669 1.050 2017-05-19
495 2017-05-17 258,080,256 90,000 14.31 1,803,088,800 286,469,084 1.110 2017-05-15
496 2017-05-16 257,990,256 -10,000 14.31 1,803,088,800 296,688,794 1.150 2017-05-12
497 2017-05-12 258,000,256 -260,000 14.31 1,803,088,800 299,280,297 1.160 2017-05-10
498 2017-05-10 258,260,256 22,000 14.32 1,803,088,800 307,329,705 1.190 2017-05-08
499 2017-05-08 258,238,256 -18,000 14.32 1,803,088,800 322,797,820 1.250 2017-05-04
500 2017-05-05 258,256,256 -200,000 14.32 1,803,088,800 312,490,070 1.210 2017-05-02
501 2017-05-04 258,456,256 24,000 14.33 1,803,088,800 315,316,632 1.220 2017-04-28
502 2017-05-02 258,432,256 104,824 14.33 1,803,088,800 325,624,643 1.260 2017-04-27
503 2017-04-28 258,327,432 54,000 14.33 1,803,088,800 328,075,839 1.270 2017-04-26
504 2017-04-27 258,273,432 -14,000 14.32 1,803,088,800 322,841,790 1.250 2017-04-25
505 2017-04-26 258,287,432 204,000 14.32 1,803,088,800 320,276,416 1.240 2017-04-24
506 2017-04-24 258,083,432 640,000 14.31 1,803,088,800 343,250,965 1.330 2017-04-20
507 2017-04-21 257,443,432 350,000 14.28 1,803,088,800 332,102,027 1.290 2017-04-19
508 2017-04-20 257,093,432 10,000 14.26 1,803,088,800 339,363,330 1.320 2017-04-18
509 2017-04-19 257,083,432 -84,000 14.26 1,803,088,800 354,775,136 1.380 2017-04-13
510 2017-04-18 257,167,432 -94,000 14.26 1,803,088,800 354,891,056 1.380 2017-04-12
511 2017-04-13 257,261,432 40,000 14.27 1,803,088,800 349,875,548 1.360 2017-04-11
512 2017-04-11 257,221,432 30,000 14.27 1,803,088,800 360,110,005 1.400 2017-04-07
513 2017-04-10 257,191,432 50,000 14.26 1,803,088,800 360,068,005 1.400 2017-04-06
514 2017-04-06 257,141,432 38,000 14.26 1,803,088,800 367,712,248 1.430 2017-04-03
515 2017-04-05 257,103,432 2,000 14.26 1,803,088,800 370,228,942 1.440 2017-03-31
516 2017-04-03 257,101,432 350,000 14.26 1,803,088,800 380,510,119 1.480 2017-03-30
517 2017-03-30 256,751,432 -34,000 14.24 1,803,088,800 382,559,634 1.490 2017-03-28
518 2017-03-29 256,785,432 -536,000 14.24 1,803,088,800 385,178,148 1.500 2017-03-27
519 2017-03-28 257,321,432 120,000 14.27 1,803,088,800 375,689,291 1.460 2017-03-24
520 2017-03-27 257,201,432 -148,000 14.26 1,803,088,800 396,090,205 1.540 2017-03-23
521 2017-03-24 257,349,432 58,000 14.27 1,803,088,800 398,891,620 1.550 2017-03-22
522 2017-03-23 257,291,432 -966,000 14.27 1,803,088,800 398,801,720 1.550 2017-03-21
523 2017-03-22 258,257,432 -500,000 14.32 1,803,088,800 405,464,168 1.570 2017-03-20
524 2017-03-21 258,757,432 6,000 14.35 1,803,088,800 426,949,763 1.650 2017-03-17
525 2017-03-20 258,751,432 70,000 14.35 1,803,088,800 429,527,377 1.660 2017-03-16
526 2017-03-17 258,681,432 -2,000 14.35 1,803,088,800 437,171,620 1.690 2017-03-15
527 2017-03-16 258,683,432 10,000 14.35 1,803,088,800 439,761,834 1.700 2017-03-14
528 2017-03-15 258,673,432 248,000 14.35 1,803,088,800 426,811,163 1.650 2017-03-13
529 2017-03-14 258,425,432 -10,000 14.33 1,803,088,800 428,986,217 1.660 2017-03-10
530 2017-03-10 258,435,432 50,000 14.33 1,803,088,800 405,743,628 1.570 2017-03-08
531 2017-03-08 258,385,432 168,000 14.33 1,803,088,800 390,162,002 1.510 2017-03-06
532 2017-03-07 258,217,432 -76,000 14.32 1,803,088,800 392,490,497 1.520 2017-03-03
533 2017-03-06 258,293,432 70,000 14.33 1,803,088,800 400,354,820 1.550 2017-03-02
534 2017-03-03 258,223,432 -196,000 14.32 1,803,088,800 407,993,023 1.580 2017-03-01
535 2017-02-28 258,419,432 -174,000 14.33 1,803,088,800 426,392,063 1.650 2017-02-24
536 2017-02-27 258,593,432 -574,000 14.34 1,803,088,800 416,335,426 1.610 2017-02-23
537 2017-02-24 259,167,432 -14,000 14.37 1,803,088,800 386,159,474 1.490 2017-02-22
538 2017-02-23 259,181,432 248,000 14.37 1,803,088,800 370,629,448 1.430 2017-02-21
539 2017-02-21 258,933,432 -1,042,000 14.36 1,803,088,800 375,453,476 1.450 2017-02-17
540 2017-02-20 259,975,432 -16,000 14.42 1,803,088,800 376,964,376 1.450 2017-02-16
541 2017-02-17 259,991,432 42,000 14.42 1,803,088,800 395,186,977 1.520 2017-02-15
542 2017-02-16 259,949,432 -36,000 14.42 1,803,088,800 384,725,159 1.480 2017-02-14
543 2017-02-14 259,985,432 194,000 14.42 1,803,088,800 369,179,313 1.420 2017-02-10
544 2017-02-13 259,791,432 38,000 14.41 1,803,088,800 368,903,833 1.420 2017-02-09
545 2017-02-10 259,753,432 -44,000 14.41 1,803,088,800 371,447,408 1.430 2017-02-08
546 2017-02-09 259,797,432 40,000 14.41 1,803,088,800 371,510,328 1.430 2017-02-07
547 2017-02-08 259,757,432 124,000 14.41 1,803,088,800 381,843,425 1.470 2017-02-06
548 2017-02-07 259,633,432 70,000 14.40 1,803,088,800 389,450,148 1.500 2017-02-03
549 2017-02-06 259,563,432 56,000 14.40 1,803,088,800 391,940,782 1.510 2017-02-02
550 2017-02-03 259,507,432 40,000 14.39 1,803,088,800 391,856,222 1.510 2017-02-01
551 2017-02-02 259,467,432 112,000 14.39 1,803,088,800 404,769,194 1.560 2017-01-26
552 2017-02-01 259,355,432 72,000 14.38 1,803,088,800 417,562,246 1.610 2017-01-25
553 2017-01-26 259,283,432 -18,000 14.38 1,803,088,800 417,446,326 1.610 2017-01-24
554 2017-01-25 259,301,432 -270,000 14.38 1,803,088,800 414,882,291 1.600 2017-01-23
555 2017-01-24 259,571,432 -500,000 14.40 1,803,088,800 423,101,434 1.630 2017-01-20
556 2017-01-23 260,071,432 332,000 14.42 1,803,088,800 395,308,577 1.520 2017-01-19
557 2017-01-20 259,739,432 -18,000 14.41 1,803,088,800 410,388,303 1.580 2017-01-18
558 2017-01-19 259,757,432 78,000 14.41 1,803,088,800 402,624,020 1.550 2017-01-17
559 2017-01-18 259,679,432 120,000 14.40 1,803,088,800 392,115,942 1.510 2017-01-16
560 2017-01-17 259,559,432 40,000 14.40 1,803,088,800 373,765,582 1.440 2017-01-13
561 2017-01-16 259,519,432 230,000 14.39 1,803,088,800 384,088,759 1.480 2017-01-12
562 2017-01-11 259,289,432 206,000 14.38 1,803,088,800 370,783,888 1.430 2017-01-09
563 2017-01-10 259,083,432 46,000 14.37 1,803,088,800 370,489,308 1.430 2017-01-06
564 2017-01-06 259,037,432 -48,000 14.37 1,803,088,800 380,785,025 1.470 2017-01-04
565 2017-01-04 259,085,432 -162,000 14.37 1,803,088,800 378,264,731 1.460 2016-12-30
566 2017-01-03 259,247,432 16,000 14.38 1,803,088,800 378,501,251 1.460 2016-12-29
567 2016-12-30 259,231,432 -14,000 14.38 1,803,088,800 383,662,519 1.480 2016-12-28
568 2016-12-29 259,245,432 114,000 14.38 1,803,088,800 378,498,331 1.460 2016-12-23
569 2016-12-28 259,131,432 -4,000 14.37 1,803,088,800 380,923,205 1.470 2016-12-22
570 2016-12-22 259,135,432 96,000 14.37 1,803,088,800 393,885,857 1.520 2016-12-20
571 2016-12-21 259,039,432 288,000 14.37 1,803,088,800 409,282,303 1.580 2016-12-19
572 2016-12-20 258,751,432 30,000 14.35 1,803,088,800 411,414,777 1.590 2016-12-16
573 2016-12-19 258,721,432 96,000 14.35 1,803,088,800 426,890,363 1.650 2016-12-15
574 2016-12-16 258,625,432 396,000 14.34 1,803,088,800 431,904,471 1.670 2016-12-14
575 2016-12-15 258,229,432 214,000 14.32 1,803,088,800 384,761,854 1.490 2016-12-13
576 2016-12-13 258,015,432 254,000 14.31 1,803,088,800 410,244,537 1.590 2016-12-09
577 2016-12-12 257,761,432 -106,000 14.30 1,803,088,800 435,616,820 1.690 2016-12-08
578 2016-12-08 257,867,432 98,000 14.30 1,803,088,800 435,795,960 1.690 2016-12-06
579 2016-12-07 257,769,432 30,000 14.30 1,803,088,800 445,941,117 1.730 2016-12-05
580 2016-12-02 257,739,432 -30,000 14.29 1,803,088,800 474,240,555 1.840 2016-11-30
581 2016-12-01 257,769,432 30,000 14.30 1,803,088,800 456,251,895 1.770 2016-11-29
582 2016-11-30 257,739,432 -28,000 14.29 1,803,088,800 463,930,978 1.800 2016-11-28
583 2016-11-29 257,767,432 70,000 14.30 1,803,088,800 453,670,680 1.760 2016-11-25
584 2016-11-24 257,697,432 -42,000 14.29 1,803,088,800 448,393,532 1.740 2016-11-22
585 2016-11-23 257,739,432 -1,578,000 14.29 1,803,088,800 453,621,400 1.760 2016-11-21
586 2016-11-22 259,317,432 92,000 14.38 1,803,088,800 464,178,203 1.790 2016-11-18
587 2016-11-21 259,225,432 62,000 14.38 1,803,088,800 466,605,778 1.800 2016-11-17
588 2016-11-18 259,163,432 -40,000 14.37 1,803,088,800 476,860,715 1.840 2016-11-16
589 2016-11-17 259,203,432 388,000 14.38 1,803,088,800 435,461,766 1.680 2016-11-15
590 2016-11-16 258,815,432 -18,000 14.35 1,803,088,800 465,867,778 1.800 2016-11-14
591 2016-11-15 258,833,432 72,000 14.36 1,803,088,800 465,900,178 1.800 2016-11-11
592 2016-11-14 258,761,432 -50,000 14.35 1,803,088,800 494,234,335 1.910 2016-11-10
593 2016-11-10 258,811,432 -68,000 14.35 1,803,088,800 465,860,578 1.800 2016-11-08
594 2016-11-09 258,879,432 -614,000 14.36 1,803,088,800 465,982,978 1.800 2016-11-07
595 2016-11-08 259,493,432 22,000 14.39 1,803,088,800 477,467,915 1.840 2016-11-04
596 2016-11-07 259,471,432 -1,960,000 14.39 1,803,088,800 492,995,721 1.900 2016-11-03
597 2016-11-03 261,431,432 106,000 14.50 1,803,088,800 512,405,607 1.960 2016-11-01
598 2016-11-02 261,325,432 58,000 14.49 1,803,088,800 520,037,610 1.990 2016-10-31
599 2016-11-01 261,267,432 200,000 14.49 1,803,088,800 512,084,167 1.960 2016-10-28
600 2016-10-31 261,067,432 258,000 14.48 1,803,088,800 511,692,167 1.960 2016-10-27
601 2016-10-27 260,809,432 330,000 14.46 1,803,088,800 526,835,053 2.020 2016-10-25
602 2016-10-26 260,479,432 376,000 14.45 1,803,088,800 526,168,453 2.020 2016-10-24
603 2016-10-25 260,103,432 44,000 14.43 1,803,088,800 528,009,967 2.030 2016-10-20
604 2016-10-24 260,059,432 104,000 14.42 1,803,088,800 535,722,430 2.060 2016-10-19
605 2016-10-20 259,955,432 116,000 14.42 1,803,088,800 525,109,973 2.020 2016-10-18
606 2016-10-19 259,839,432 -201,144 14.41 1,803,088,800 532,670,836 2.050 2016-10-17
607 2016-10-18 260,040,576 -12,000 14.42 1,803,088,800 525,281,964 2.020 2016-10-14
608 2016-10-17 260,052,576 150,000 14.42 1,803,088,800 535,708,307 2.060 2016-10-13
609 2016-10-14 259,902,576 -2,000 14.41 1,803,088,800 543,196,384 2.090 2016-10-12
610 2016-10-13 259,904,576 20,000 14.41 1,803,088,800 550,997,701 2.120 2016-10-11
611 2016-10-12 259,884,576 -10,000 14.41 1,803,088,800 561,350,684 2.160 2016-10-07
612 2016-10-11 259,894,576 390,000 14.41 1,803,088,800 556,174,393 2.140 2016-10-06
613 2016-10-07 259,504,576 404,000 14.39 1,803,088,800 552,744,747 2.130 2016-10-05
614 2016-10-06 259,100,576 432,000 14.37 1,803,088,800 528,565,175 2.040 2016-10-04
615 2016-10-03 258,668,576 -30,000 14.35 1,803,088,800 550,964,067 2.130 2016-09-29
616 2016-09-30 258,698,576 284,000 14.35 1,803,088,800 525,158,109 2.030 2016-09-28
617 2016-09-29 258,414,576 728,000 14.33 1,803,088,800 529,749,881 2.050 2016-09-27
618 2016-09-28 257,686,576 -130,000 14.29 1,803,088,800 535,988,078 2.080 2016-09-26
619 2016-09-27 257,816,576 -12,000 14.30 1,803,088,800 577,509,130 2.240 2016-09-23
620 2016-09-23 257,828,576 292,000 14.30 1,803,088,800 593,005,725 2.300 2016-09-21
621 2016-09-22 257,536,576 72,000 14.28 1,803,088,800 589,758,759 2.290 2016-09-20
622 2016-09-19 257,464,576 10,000 14.28 1,803,088,800 599,892,462 2.330 2016-09-14
623 2016-09-15 257,454,576 42,000 14.28 1,803,088,800 579,272,796 2.250 2016-09-13
624 2016-09-14 257,412,576 56,000 14.28 1,803,088,800 602,345,428 2.340 2016-09-12
625 2016-09-13 257,356,576 -52,000 14.27 1,803,088,800 612,508,651 2.380 2016-09-09
626 2016-09-09 257,408,576 14,000 14.28 1,803,088,800 610,058,325 2.370 2016-09-07
627 2016-09-08 257,394,576 62,000 14.28 1,803,088,800 599,729,362 2.330 2016-09-06
628 2016-09-07 257,332,576 38,000 14.27 1,803,088,800 612,451,531 2.380 2016-09-05
629 2016-09-05 257,294,576 50,000 14.27 1,803,088,800 622,652,874 2.420 2016-09-01
630 2016-09-02 257,244,576 464,000 14.27 1,803,088,800 643,111,440 2.500 2016-08-31
631 2016-09-01 256,780,576 -1,842,000 14.24 1,803,088,800 616,273,382 2.400 2016-08-30
632 2016-08-30 258,622,576 22,000 14.35 1,802,748,800 607,763,054 2.350 2016-08-26
633 2016-08-29 258,600,576 118,000 14.34 1,802,748,800 615,469,371 2.380 2016-08-25
634 2016-08-26 258,482,576 340,000 14.34 1,802,748,800 625,527,834 2.420 2016-08-24
635 2016-08-25 258,142,576 44,000 14.32 1,802,748,800 624,705,034 2.420 2016-08-23
636 2016-08-24 258,098,576 204,000 14.32 1,802,748,800 632,341,511 2.450 2016-08-22
637 2016-08-23 257,894,576 10,000 14.31 1,802,748,800 634,420,657 2.460 2016-08-19
638 2016-08-22 257,884,576 -151,352 14.31 1,802,748,800 636,974,903 2.470 2016-08-18
639 2016-08-19 258,035,928 -70,000 14.31 1,802,748,800 634,768,383 2.460 2016-08-17
640 2016-08-17 258,105,928 -220,000 14.32 1,802,748,800 627,197,405 2.430 2016-08-15
641 2016-08-16 258,325,928 4,000 14.33 1,802,748,800 632,898,524 2.450 2016-08-12
642 2016-08-15 258,321,928 -110,000 14.33 1,802,748,800 638,055,162 2.470 2016-08-11
643 2016-08-12 258,431,928 82,000 14.34 1,802,748,800 638,326,862 2.470 2016-08-10
644 2016-08-11 258,349,928 284,000 14.33 1,802,748,800 635,540,823 2.460 2016-08-09
645 2016-08-09 258,065,928 -280,000 14.32 1,802,748,800 652,906,798 2.530 2016-08-05
646 2016-08-08 258,345,928 -96,000 14.33 1,802,748,800 638,114,442 2.470 2016-08-04
647 2016-08-04 258,441,928 100,000 14.34 1,802,748,800 653,858,078 2.530 2016-08-01
648 2016-08-03 258,341,928 -50,000 14.33 1,802,748,800 656,188,497 2.540 2016-07-29
649 2016-08-01 258,391,928 110,000 14.33 1,802,748,800 658,899,416 2.550 2016-07-28
650 2016-07-29 258,281,928 -118,000 14.33 1,802,298,800 666,367,374 2.580 2016-07-27
651 2016-07-28 258,399,928 24,000 14.34 1,802,298,800 671,839,813 2.600 2016-07-26
652 2016-07-27 258,375,928 -100,000 14.34 1,802,298,800 674,361,172 2.610 2016-07-25
653 2016-07-26 258,475,928 -40,000 14.34 1,802,298,800 682,376,450 2.640 2016-07-22
654 2016-07-25 258,515,928 68,000 14.34 1,802,298,800 674,726,572 2.610 2016-07-21
655 2016-07-22 258,447,928 -6,000 14.34 1,802,298,800 692,640,447 2.680 2016-07-20
656 2016-07-21 258,453,928 54,000 14.34 1,802,298,800 695,241,066 2.690 2016-07-19
657 2016-07-20 258,399,928 -88,000 14.34 1,802,298,800 708,015,803 2.740 2016-07-18
658 2016-07-19 258,487,928 -122,000 14.34 1,802,298,800 716,011,561 2.770 2016-07-15
659 2016-07-18 258,609,928 -20,000 14.35 1,802,298,800 724,107,798 2.800 2016-07-14
660 2016-07-15 258,629,928 -392,000 14.35 1,802,298,800 724,163,798 2.800 2016-07-13
661 2016-07-14 259,021,928 -140,000 14.37 1,802,298,800 704,539,644 2.720 2016-07-12
662 2016-07-13 259,161,928 46,000 14.38 1,802,298,800 697,145,586 2.690 2016-07-11
663 2016-07-12 259,115,928 -64,000 14.38 1,802,298,800 689,248,368 2.660 2016-07-08
664 2016-07-08 259,179,928 42,000 14.38 1,802,298,800 692,010,408 2.670 2016-07-06
665 2016-07-07 259,137,928 -356,000 14.38 1,802,298,800 710,037,923 2.740 2016-07-05
666 2016-07-06 259,493,928 -308,572 14.40 1,802,298,800 685,063,970 2.640 2016-07-04
667 2016-07-05 259,802,500 -114,000 14.42 1,802,298,800 670,290,450 2.580 2016-06-30
668 2016-06-30 259,916,500 -474,000 14.42 1,802,298,800 639,394,590 2.460 2016-06-28
669 2016-06-29 260,390,500 -86,000 14.45 1,801,528,800 643,164,535 2.470 2016-06-27
670 2016-06-28 260,476,500 -382,000 14.46 1,801,528,800 635,562,660 2.440 2016-06-24
671 2016-06-27 260,858,500 -144,000 14.48 1,801,528,800 665,189,175 2.550 2016-06-23
672 2016-06-24 261,002,500 -804,000 14.49 1,801,528,800 673,386,450 2.580 2016-06-22
673 2016-06-23 261,806,500 618,000 14.53 1,801,528,800 670,224,640 2.560 2016-06-21
674 2016-06-22 261,188,500 -54,000 14.50 1,801,528,800 681,701,985 2.610 2016-06-20
675 2016-06-21 261,242,500 66,000 14.50 1,801,528,800 679,230,500 2.600 2016-06-17
676 2016-06-20 261,176,500 34,000 14.50 1,801,528,800 671,223,605 2.570 2016-06-16
677 2016-06-17 261,142,500 -88,353,000 14.50 1,801,528,800 694,639,050 2.660 2016-06-15
678 2016-06-16 349,495,500 8,000 19.40 1,801,528,800 915,678,210 2.620 2016-06-14
679 2016-06-15 349,487,500 -486,000 19.40 1,801,528,800 933,131,625 2.670 2016-06-13
680 2016-06-14 349,973,500 22,000 19.43 1,801,528,800 979,925,800 2.800 2016-06-10
681 2016-06-13 349,951,500 -18,000 19.43 1,801,528,800 979,864,200 2.800 2016-06-08
682 2016-06-10 349,969,500 -570,000 19.43 1,801,528,800 969,415,515 2.770 2016-06-07
683 2016-06-08 350,539,500 -630,000 19.46 1,801,528,800 974,499,810 2.780 2016-06-06
684 2016-06-07 351,169,500 -860,000 19.49 1,801,528,800 986,786,295 2.810 2016-06-03
685 2016-06-06 352,029,500 -334,000 19.54 1,801,528,800 992,723,190 2.820 2016-06-02
686 2016-06-03 352,363,500 50,000 19.56 1,801,528,800 976,046,895 2.770 2016-06-01
687 2016-06-02 352,313,500 -1,234,000 19.56 1,801,528,800 975,908,395 2.770 2016-05-31
688 2016-06-01 353,547,500 -500,000 19.62 1,801,528,800 989,933,000 2.800 2016-05-30
689 2016-05-31 354,047,500 -758,000 19.65 1,801,528,800 1,001,954,425 2.830 2016-05-27
690 2016-05-30 354,805,500 -1,570,000 19.70 1,801,428,800 986,359,290 2.780 2016-05-26
691 2016-05-27 356,375,500 -686,000 19.78 1,801,428,800 987,160,135 2.770 2016-05-25
692 2016-05-26 357,061,500 -1,298,000 19.82 1,801,428,800 971,207,280 2.720 2016-05-24
693 2016-05-25 358,359,500 -2,076,000 19.89 1,801,428,800 985,488,625 2.750 2016-05-23
694 2016-05-24 360,435,500 -964,000 20.01 1,801,428,800 991,197,625 2.750 2016-05-20
695 2016-05-23 361,399,500 -730,000 20.06 1,801,428,800 986,620,635 2.730 2016-05-19
696 2016-05-20 362,129,500 50,000 20.10 1,801,428,800 956,021,880 2.640 2016-05-18
697 2016-05-19 362,079,500 -220,000 20.10 1,801,428,800 984,856,240 2.720 2016-05-17
698 2016-05-18 362,299,500 -120,000 20.11 1,801,428,800 963,716,670 2.660 2016-05-16
699 2016-05-17 362,419,500 -370,000 20.12 1,801,428,800 964,035,870 2.660 2016-05-13
700 2016-05-16 362,789,500 -620,000 20.14 1,801,428,800 972,275,860 2.680 2016-05-12
701 2016-05-13 363,409,500 -100,000 20.17 1,801,428,800 966,669,270 2.660 2016-05-11
702 2016-05-12 363,509,500 -278,000 20.18 1,801,428,800 970,570,365 2.670 2016-05-10
703 2016-05-11 363,787,500 -162,000 20.19 1,801,428,800 949,485,375 2.610 2016-05-09
704 2016-05-10 363,949,500 -584,000 20.20 1,801,428,800 979,024,155 2.690 2016-05-06
705 2016-05-09 364,533,500 -990,000 20.24 1,801,428,800 980,595,115 2.690 2016-05-05
706 2016-05-06 365,523,500 -958,000 20.29 1,801,428,800 1,012,500,095 2.770 2016-05-04
707 2016-05-05 366,481,500 -352,000 20.34 1,801,428,800 989,500,050 2.700 2016-05-03
708 2016-05-04 366,833,500 -22,000 20.36 1,801,428,800 968,440,440 2.640 2016-04-29
709 2016-05-03 366,855,500 -30,000 20.36 1,801,428,800 953,824,300 2.600 2016-04-28
710 2016-04-29 366,885,500 -200,000 20.37 1,801,428,800 953,902,300 2.600 2016-04-27
711 2016-04-28 367,085,500 -30,000 20.38 1,801,428,800 965,434,865 2.630 2016-04-26
712 2016-04-25 367,115,500 -36,000 20.38 1,801,428,800 939,815,680 2.560 2016-04-21
713 2016-04-22 367,151,500 82,000 20.38 1,801,428,800 958,265,415 2.610 2016-04-20
714 2016-04-21 367,069,500 -562,000 20.38 1,801,428,800 991,087,650 2.700 2016-04-19
715 2016-04-20 367,631,500 -2,312,000 20.41 1,801,428,800 1,007,310,310 2.740 2016-04-18
716 2016-04-19 369,943,500 -306,000 20.54 1,801,428,800 1,043,240,670 2.820 2016-04-15
717 2016-04-18 370,249,500 -22,000 20.55 1,801,428,800 1,032,996,105 2.790 2016-04-14
718 2016-04-15 370,271,500 -346,000 20.55 1,801,428,800 1,044,165,630 2.820 2016-04-13
719 2016-04-14 370,617,500 -882,000 20.57 1,801,428,800 1,063,672,225 2.870 2016-04-12
720 2016-04-12 371,499,500 -28,000 20.62 1,801,428,800 991,903,665 2.670 2016-04-08
721 2016-04-11 371,527,500 66,000 20.62 1,801,428,800 965,971,500 2.600 2016-04-07
722 2016-04-08 371,461,500 -1,460,000 20.62 1,801,428,800 973,229,130 2.620 2016-04-06
723 2016-04-07 372,921,500 -774,000 20.70 1,801,428,800 991,971,190 2.660 2016-04-05
724 2016-04-06 373,695,500 -2,306,000 20.74 1,801,428,800 997,766,985 2.670 2016-04-01
725 2016-04-05 376,001,500 -382,000 20.87 1,801,428,800 992,643,960 2.640 2016-03-31
726 2016-04-01 376,383,500 -2,082,000 20.89 1,801,428,800 1,019,999,285 2.710 2016-03-30
727 2016-03-31 378,465,500 -358,000 21.01 1,801,428,800 904,532,545 2.390 2016-03-29
728 2016-03-30 378,823,500 -352,000 21.03 1,801,428,800 890,235,225 2.350 2016-03-24
729 2016-03-29 379,175,500 -1,376,000 21.05 1,801,428,800 856,936,630 2.260 2016-03-23
730 2016-03-24 380,551,500 -546,000 21.12 1,801,428,800 875,268,450 2.300 2016-03-22
731 2016-03-23 381,097,500 -1,122,000 21.16 1,801,428,800 922,255,950 2.420 2016-03-21
732 2016-03-22 382,219,500 -1,012,000 21.22 1,801,428,800 898,215,825 2.350 2016-03-18
733 2016-03-21 383,231,500 -220,000 21.27 1,801,428,800 900,594,025 2.350 2016-03-17
734 2016-03-18 383,451,500 -406,000 21.29 1,801,428,800 897,276,510 2.340 2016-03-16
735 2016-03-17 383,857,500 -588,000 21.31 1,801,428,800 913,580,850 2.380 2016-03-15
736 2016-03-16 384,445,500 -884,000 21.34 1,801,428,800 914,980,290 2.380 2016-03-14
737 2016-03-15 385,329,500 -232,000 21.39 1,801,428,800 893,964,440 2.320 2016-03-11
738 2016-03-14 385,561,500 -780,000 21.40 1,801,428,800 894,502,680 2.320 2016-03-10
739 2016-03-11 386,341,500 -28,000 21.45 1,801,428,800 884,722,035 2.290 2016-03-09
740 2016-03-10 386,369,500 -396,000 21.45 1,801,428,800 892,513,545 2.310 2016-03-08
741 2016-03-09 386,765,500 -1,226,000 21.47 1,801,428,800 862,487,065 2.230 2016-03-07
742 2016-03-08 387,991,500 -84,000 21.54 1,801,428,800 869,100,960 2.240 2016-03-04
743 2016-03-07 388,075,500 16,000 21.54 1,801,428,800 869,289,120 2.240 2016-03-03
744 2016-03-04 388,059,500 -136,000 21.54 1,801,428,800 857,611,495 2.210 2016-03-02
745 2016-03-03 388,195,500 108,000 21.55 1,801,428,800 865,675,965 2.230 2016-03-01
746 2016-03-02 388,087,500 -150,000 21.54 1,801,428,800 884,839,500 2.280 2016-02-29
747 2016-03-01 388,237,500 190,000 21.55 1,801,428,800 892,946,250 2.300 2016-02-26
748 2016-02-29 388,047,500 626,000 21.54 1,801,428,800 873,106,875 2.250 2016-02-25
749 2016-02-26 387,421,500 510,000 21.51 1,801,428,800 914,314,740 2.360 2016-02-24
750 2016-02-25 386,911,500 -366,000 21.48 1,801,428,800 909,242,025 2.350 2016-02-23
751 2016-02-24 387,277,500 -72,000 21.50 1,801,428,800 886,865,475 2.290 2016-02-22
752 2016-02-22 387,349,500 -34,000 21.50 1,801,428,800 836,674,920 2.160 2016-02-18
753 2016-02-19 387,383,500 -30,000 21.50 1,801,428,800 825,126,855 2.130 2016-02-17
754 2016-02-18 387,413,500 -300,000 21.51 1,801,428,800 825,190,755 2.130 2016-02-16
755 2016-02-17 387,713,500 -52,000 21.52 1,801,428,800 763,795,595 1.970 2016-02-15
756 2016-02-16 387,765,500 182,000 21.53 1,801,428,800 740,632,105 1.910 2016-02-12
757 2016-02-15 387,583,500 42,000 21.52 1,801,428,800 775,167,000 2.000 2016-02-11
758 2016-02-12 387,541,500 150,000 21.51 1,801,428,800 786,709,245 2.030 2016-02-05
759 2016-02-11 387,391,500 150,000 21.50 1,801,428,800 786,404,745 2.030 2016-02-04
760 2016-02-05 387,241,500 184,000 21.50 1,801,428,800 797,717,490 2.060 2016-02-03
761 2016-02-04 387,057,500 156,000 21.49 1,801,428,800 847,655,925 2.190 2016-02-02
762 2016-02-03 386,901,500 480,000 21.48 1,801,428,800 781,541,030 2.020 2016-02-01
763 2016-02-01 386,421,500 -14,000 21.45 1,801,428,800 796,028,290 2.060 2016-01-28
764 2016-01-29 386,435,500 -44,000 21.45 1,801,428,800 769,006,645 1.990 2016-01-27
765 2016-01-28 386,479,500 140,000 21.45 1,801,428,800 780,688,590 2.020 2016-01-26
766 2016-01-27 386,339,500 -76,000 21.45 1,801,428,800 799,722,765 2.070 2016-01-25
767 2016-01-26 386,415,500 -90,000 21.45 1,801,428,800 784,423,465 2.030 2016-01-22
768 2016-01-25 386,505,500 -38,000 21.46 1,801,428,800 765,280,890 1.980 2016-01-21
769 2016-01-22 386,543,500 284,000 21.46 1,801,428,800 815,606,785 2.110 2016-01-20
770 2016-01-21 386,259,500 -110,000 21.44 1,801,428,800 799,557,165 2.070 2016-01-19
771 2016-01-20 386,369,500 -1,798,000 21.45 1,801,428,800 780,466,390 2.020 2016-01-18
772 2016-01-18 388,167,500 140,000 21.55 1,801,428,800 784,098,350 2.020 2016-01-14
773 2016-01-15 388,027,500 50,000 21.54 1,801,428,800 799,336,650 2.060 2016-01-13
774 2016-01-14 387,977,500 -1,132,000 21.54 1,801,428,800 814,752,750 2.100 2016-01-12
775 2016-01-13 389,109,500 104,000 21.60 1,801,428,800 856,040,900 2.200 2016-01-11
776 2016-01-12 389,005,500 140,000 21.59 1,801,428,800 898,602,705 2.310 2016-01-08
777 2016-01-11 388,865,500 36,000 21.59 1,801,428,800 902,167,960 2.320 2016-01-07
778 2016-01-08 388,829,500 20,000 21.58 1,801,428,800 940,967,390 2.420 2016-01-06
779 2016-01-06 388,809,500 332,000 21.58 1,801,428,800 972,023,750 2.500 2016-01-04
780 2016-01-05 388,477,500 54,000 21.56 1,801,428,800 1,010,041,500 2.600 2015-12-30
781 2016-01-04 388,423,500 -96,000 21.56 1,801,428,800 1,021,553,805 2.630 2015-12-29
782 2015-12-30 388,519,500 -192,000 21.57 1,801,428,800 1,006,265,505 2.590 2015-12-28
783 2015-12-29 388,711,500 -161,148 21.58 1,801,428,800 1,014,537,015 2.610 2015-12-23
784 2015-12-28 388,872,648 -368,000 21.59 1,801,428,800 1,007,180,158 2.590 2015-12-22
785 2015-12-23 389,240,648 -280,000 21.61 1,801,428,800 996,456,059 2.560 2015-12-21
786 2015-12-22 389,520,648 84,000 21.62 1,801,428,800 919,268,729 2.360 2015-12-18
787 2015-12-18 389,436,648 -2,000 21.62 1,801,428,800 887,915,557 2.280 2015-12-16
788 2015-12-16 389,438,648 -80,000 21.62 1,801,428,800 887,920,117 2.280 2015-12-14
789 2015-12-15 389,518,648 -26,000 21.62 1,801,428,800 845,255,466 2.170 2015-12-11
790 2015-12-14 389,544,648 -410,000 21.62 1,801,428,800 853,102,779 2.190 2015-12-10
791 2015-12-11 389,954,648 20,000 21.65 1,801,428,800 854,000,679 2.190 2015-12-09
792 2015-12-09 389,934,648 48,000 21.65 1,801,428,800 857,856,226 2.200 2015-12-07
793 2015-12-08 389,886,648 -180,000 21.64 1,801,428,800 873,346,092 2.240 2015-12-04
794 2015-12-07 390,066,648 206,000 21.65 1,801,428,800 869,848,625 2.230 2015-12-03
795 2015-12-04 389,860,648 -12,000 21.64 1,801,428,800 920,071,129 2.360 2015-12-02
796 2015-12-03 389,872,648 238,000 21.64 1,801,428,800 861,618,552 2.210 2015-12-01
797 2015-12-02 389,634,648 -290,000 21.63 1,801,428,800 872,781,612 2.240 2015-11-30
798 2015-12-01 389,924,648 -570,000 21.65 1,801,428,800 896,826,690 2.300 2015-11-27
799 2015-11-30 390,494,648 58,000 21.68 1,801,428,800 933,282,209 2.390 2015-11-26
800 2015-11-27 390,436,648 400,000 21.67 1,801,428,800 937,047,955 2.400 2015-11-25
801 2015-11-26 390,036,648 -230,000 21.65 1,801,428,800 959,490,154 2.460 2015-11-24
802 2015-11-25 390,266,648 184,000 21.66 1,801,428,800 936,639,955 2.400 2015-11-23
803 2015-11-24 390,082,648 -92,000 21.65 1,801,428,800 936,198,355 2.400 2015-11-20
804 2015-11-23 390,174,648 -126,000 21.66 1,801,428,800 936,419,155 2.400 2015-11-19
805 2015-11-20 390,300,648 14,000 21.67 1,801,428,800 928,915,542 2.380 2015-11-18
806 2015-11-18 390,286,648 -22,000 21.67 1,801,428,800 928,882,222 2.380 2015-11-16
807 2015-11-16 390,308,648 174,000 21.67 1,801,428,800 921,128,409 2.360 2015-11-12
808 2015-11-13 390,134,648 8,000 21.66 1,801,428,800 940,224,502 2.410 2015-11-11
809 2015-11-12 390,126,648 102,000 21.66 1,801,428,800 932,402,689 2.390 2015-11-10
810 2015-11-11 390,024,648 -614,000 21.65 1,801,428,800 947,759,895 2.430 2015-11-09
811 2015-11-10 390,638,648 -454,000 21.68 1,801,428,800 976,596,620 2.500 2015-11-06
812 2015-11-09 391,092,648 -184,000 21.71 1,801,428,800 973,820,694 2.490 2015-11-05
813 2015-11-06 391,276,648 -68,000 21.72 1,801,428,800 954,715,021 2.440 2015-11-04
814 2015-11-05 391,344,648 814,000 21.72 1,801,428,800 947,054,048 2.420 2015-11-03
815 2015-11-04 390,530,648 1,178,000 21.68 1,801,428,800 921,652,329 2.360 2015-11-02
816 2015-11-03 389,352,648 -18,000 21.61 1,801,428,800 1,175,844,997 3.020 2015-10-30
817 2015-11-02 389,370,648 248,000 21.61 1,801,428,800 1,187,580,476 3.050 2015-10-29
818 2015-10-30 389,122,648 -3,214,000 21.60 1,801,428,800 1,233,518,794 3.170 2015-10-28
819 2015-10-29 392,336,648 -11,066,000 21.78 1,801,428,800 1,157,393,112 2.950 2015-10-27
820 2015-10-28 403,402,648 -1,414,000 22.39 1,801,428,800 1,141,629,494 2.830 2015-10-26
821 2015-10-27 404,816,648 -1,090,000 22.47 1,801,428,800 1,153,727,447 2.850 2015-10-23
822 2015-10-26 405,906,648 -1,458,000 22.53 1,801,428,800 1,164,952,080 2.870 2015-10-22
823 2015-10-23 407,364,648 -50,000 22.61 1,801,428,800 1,160,989,247 2.850 2015-10-20
824 2015-10-22 407,414,648 -1,304,000 22.62 1,801,428,800 1,201,873,212 2.950 2015-10-19
825 2015-10-20 408,718,648 -578,000 22.69 1,801,428,800 1,087,191,604 2.660 2015-10-16
826 2015-10-19 409,296,648 98,000 22.72 1,801,428,800 1,068,264,251 2.610 2015-10-15
827 2015-10-16 409,198,648 -406,000 22.72 1,801,428,800 1,068,008,471 2.610 2015-10-14
828 2015-10-15 409,604,648 252,000 22.74 1,801,428,800 1,114,124,643 2.720 2015-10-13
829 2015-10-14 409,352,648 -222,000 22.72 1,801,428,800 1,162,561,520 2.840 2015-10-12
830 2015-10-13 409,574,648 -1,746,000 22.74 1,801,428,800 1,171,383,493 2.860 2015-10-09
831 2015-10-12 411,320,648 -138,000 22.83 1,801,428,800 1,151,697,814 2.800 2015-10-08
832 2015-10-09 411,458,648 -376,000 22.84 1,801,428,800 966,927,823 2.350 2015-10-07
833 2015-10-08 411,834,648 208,000 22.86 1,801,428,800 844,261,028 2.050 2015-10-06
834 2015-10-07 411,626,648 -170,000 22.85 1,801,428,800 864,415,961 2.100 2015-10-05
835 2015-10-06 411,796,648 100,000 22.86 1,801,428,800 873,008,894 2.120 2015-10-02
836 2015-10-05 411,696,648 214,000 22.85 1,801,428,800 876,913,860 2.130 2015-09-30
837 2015-10-02 411,482,648 -920,000 22.84 1,801,428,800 868,228,387 2.110 2015-09-29
838 2015-09-30 412,402,648 -1,442,000 22.89 1,801,428,800 977,394,276 2.370 2015-09-25
839 2015-09-29 413,844,648 22,000 22.97 1,801,388,800 993,227,155 2.400 2015-09-24
840 2015-09-25 413,822,648 -54,000 22.97 1,801,388,800 984,897,902 2.380 2015-09-23
841 2015-09-24 413,876,648 2,030,000 22.98 1,801,388,800 985,026,422 2.380 2015-09-22
842 2015-09-23 411,846,648 516,000 22.86 1,801,388,800 1,000,787,355 2.430 2015-09-21
843 2015-09-22 411,330,648 -208,000 22.83 1,801,388,800 1,015,986,701 2.470 2015-09-18
844 2015-09-21 411,538,648 -196,000 22.85 1,801,388,800 1,024,731,234 2.490 2015-09-17
845 2015-09-18 411,734,648 442,000 22.86 1,801,388,800 1,033,453,966 2.510 2015-09-16
846 2015-09-17 411,292,648 -650,000 22.83 1,801,388,800 1,036,457,473 2.520 2015-09-15
847 2015-09-16 411,942,648 -338,000 22.87 1,801,388,800 1,033,976,046 2.510 2015-09-14
848 2015-09-15 412,280,648 -178,000 22.89 1,801,388,800 1,088,420,911 2.640 2015-09-11
849 2015-09-14 412,458,648 -414,000 22.90 1,801,388,800 1,055,894,139 2.560 2015-09-10
850 2015-09-11 412,872,648 -1,430,000 22.92 1,801,388,800 1,081,726,338 2.620 2015-09-09
851 2015-09-10 414,302,648 -1,762,000 23.00 1,801,388,800 1,114,474,123 2.690 2015-09-08
852 2015-09-09 416,064,648 -822,000 23.10 1,801,388,800 1,164,981,014 2.800 2015-09-07
853 2015-09-08 416,886,648 -3,892,000 23.14 1,801,388,800 1,167,282,614 2.800 2015-09-04
854 2015-09-07 420,778,648 -30,000 23.36 1,801,388,800 1,127,686,777 2.680 2015-09-02
855 2015-09-04 420,808,648 -1,140,000 23.36 1,801,388,800 1,237,177,425 2.940 2015-09-01
856 2015-09-02 421,948,648 -1,052,000 23.42 1,801,388,800 1,350,235,674 3.200 2015-08-31
857 2015-09-01 423,000,648 -186,000 23.48 1,801,388,800 1,374,752,106 3.250 2015-08-28
858 2015-08-31 423,186,648 8,000 23.49 1,801,388,800 1,316,110,475 3.110 2015-08-27
859 2015-08-28 423,178,648 -136,000 23.51 1,799,926,800 1,151,045,923 2.720 2015-08-26
860 2015-08-27 423,314,648 4,770,000 23.52 1,799,926,800 1,058,286,620 2.500 2015-08-25
861 2015-08-26 418,544,648 -54,000 23.25 1,799,926,800 1,121,699,657 2.680 2015-08-24
862 2015-08-25 418,598,648 1,060,000 23.26 1,799,926,800 1,259,981,930 3.010 2015-08-21
863 2015-08-24 417,538,648 326,000 23.20 1,799,926,800 1,377,877,538 3.300 2015-08-20
864 2015-08-21 417,212,648 218,000 23.18 1,799,926,800 1,385,145,991 3.320 2015-08-19
865 2015-08-20 416,994,648 554,000 23.17 1,799,926,800 1,376,082,338 3.300 2015-08-18
866 2015-08-19 416,440,648 140,000 23.14 1,799,926,800 1,436,720,236 3.450 2015-08-17
867 2015-08-18 416,300,648 608,000 23.13 1,799,926,800 1,436,237,236 3.450 2015-08-14
868 2015-08-17 415,692,648 366,000 23.09 1,799,926,800 1,454,924,268 3.500 2015-08-13
869 2015-08-14 415,326,648 352,000 23.07 1,799,926,800 1,445,336,735 3.480 2015-08-12
870 2015-08-13 414,974,648 180,000 23.06 1,799,926,800 1,464,860,507 3.530 2015-08-11
871 2015-08-12 414,794,648 170,000 23.05 1,799,926,800 1,493,260,733 3.600 2015-08-10
872 2015-08-11 414,624,648 -60,000 23.04 1,799,926,800 1,492,648,733 3.600 2015-08-07
873 2015-08-10 414,684,648 276,000 23.04 1,799,926,800 1,430,662,036 3.450 2015-08-06
874 2015-08-07 414,408,648 -112,000 23.02 1,799,926,800 1,483,582,960 3.580 2015-08-05
875 2015-08-06 414,520,648 -348,000 23.03 1,799,926,800 1,508,855,159 3.640 2015-08-04
876 2015-08-05 414,868,648 68,000 23.05 1,799,926,800 1,422,999,463 3.430 2015-08-03
877 2015-08-04 414,800,648 -60,000 23.05 1,799,926,800 1,493,282,333 3.600 2015-07-31
878 2015-08-03 414,860,648 20,000 23.05 1,799,926,800 1,485,201,120 3.580 2015-07-30
879 2015-07-31 414,840,648 44,000 23.05 1,799,926,800 1,493,426,333 3.600 2015-07-29
880 2015-07-30 414,796,648 -50,000 23.07 1,797,626,800 1,468,380,134 3.540 2015-07-28
881 2015-07-29 414,846,648 3,204,000 23.08 1,797,626,800 1,497,596,399 3.610 2015-07-27
882 2015-07-28 411,642,648 -352,000 22.90 1,797,626,800 1,601,289,901 3.890 2015-07-24
883 2015-07-27 411,994,648 -124,000 22.92 1,797,626,800 1,635,618,753 3.970 2015-07-23
884 2015-07-24 412,118,648 -122,000 22.93 1,797,626,800 1,627,868,660 3.950 2015-07-22
885 2015-07-23 412,240,648 -36,000 22.93 1,797,626,800 1,607,738,527 3.900 2015-07-21
886 2015-07-22 412,276,648 -88,427,200 22.93 1,797,626,800 1,607,878,927 3.900 2015-07-20
887 2015-07-21 500,703,848 2,762,000 27.85 1,797,626,800 1,952,745,007 3.900 2015-07-17
888 2015-07-20 497,941,848 924,000 27.70 1,797,626,800 1,737,817,050 3.490 2015-07-16
889 2015-07-17 497,017,848 104,000 27.65 1,797,626,800 1,665,009,791 3.350 2015-07-15
890 2015-07-16 496,913,848 334,000 27.64 1,797,626,800 1,644,784,837 3.310 2015-07-14
891 2015-07-15 496,579,848 -266,000 27.62 1,797,626,800 1,742,995,266 3.510 2015-07-13
892 2015-07-14 496,845,848 2,492,000 27.64 1,797,626,800 1,619,717,464 3.260 2015-07-10
893 2015-07-13 494,353,848 -332,000 27.50 1,797,626,800 1,576,988,775 3.190 2015-07-09
894 2015-07-10 494,685,848 870,000 27.52 1,797,626,800 1,068,521,432 2.160 2015-07-08
895 2015-07-09 493,815,848 278,000 27.47 1,797,626,800 1,180,219,877 2.390 2015-07-07
896 2015-07-08 493,537,848 5,960,000 27.45 1,797,626,800 1,436,195,138 2.910 2015-07-06
897 2015-07-07 487,577,848 -316,000 27.12 1,797,626,800 1,769,907,588 3.630 2015-07-03
898 2015-07-06 487,893,848 -92,000 27.14 1,797,626,800 1,902,786,007 3.900 2015-07-02
899 2015-07-03 487,985,848 84,000 27.15 1,797,626,800 1,912,904,524 3.920 2015-06-30
900 2015-07-02 487,901,848 372,000 27.14 1,797,626,800 1,936,970,337 3.970 2015-06-29
901 2015-06-30 487,529,848 280,000 27.12 1,797,626,800 2,164,632,525 4.440 2015-06-26
902 2015-06-29 487,249,848 1,090,000 27.16 1,793,780,800 2,216,986,808 4.550 2015-06-25
903 2015-06-26 486,159,848 -1,254,000 27.10 1,793,780,800 2,177,996,119 4.480 2015-06-24
904 2015-06-25 487,413,848 88,000 27.17 1,793,780,800 2,159,243,347 4.430 2015-06-23
905 2015-06-24 487,325,848 -98,000 27.17 1,793,780,800 2,222,205,867 4.560 2015-06-22
906 2015-06-23 487,423,848 -292,000 27.17 1,793,780,800 2,217,778,508 4.550 2015-06-19
907 2015-06-22 487,715,848 -718,000 27.19 1,793,780,800 2,219,107,108 4.550 2015-06-18
908 2015-06-19 488,433,848 -524,000 27.23 1,793,780,800 2,202,836,654 4.510 2015-06-17
909 2015-06-18 488,957,848 314,000 27.26 1,793,780,800 2,200,310,316 4.500 2015-06-16
910 2015-06-17 488,643,848 582,000 27.24 1,793,780,800 2,208,670,193 4.520 2015-06-15
911 2015-06-16 488,061,848 -982,000 27.21 1,793,780,800 2,074,262,854 4.250 2015-06-12
912 2015-06-15 489,043,848 72,000 27.26 1,793,780,800 1,892,599,692 3.870 2015-06-11
913 2015-06-12 488,971,848 280,000 27.26 1,793,780,800 1,931,438,800 3.950 2015-06-10
914 2015-06-11 488,691,848 294,000 27.24 1,793,780,800 1,940,106,637 3.970 2015-06-09
915 2015-06-10 488,397,848 -190,000 27.23 1,793,780,800 1,953,591,392 4.000 2015-06-08
916 2015-06-09 488,587,848 -430,000 27.24 1,793,780,800 1,998,324,298 4.090 2015-06-05
917 2015-06-08 489,017,848 696,000 27.26 1,793,780,800 2,004,973,177 4.100 2015-06-04
918 2015-06-05 488,321,848 -106,000 27.22 1,793,780,800 2,036,302,106 4.170 2015-06-03
919 2015-06-04 488,427,848 -1,086,000 27.23 1,793,780,800 2,026,975,569 4.150 2015-06-02
920 2015-06-03 489,513,848 -372,000 27.29 1,793,780,800 2,026,587,331 4.140 2015-06-01
921 2015-06-02 489,885,848 -3,236,000 27.31 1,793,780,800 2,052,621,703 4.190 2015-05-29
922 2015-06-01 493,121,848 -278,000 27.49 1,793,780,800 2,071,111,762 4.200 2015-05-28
923 2015-05-29 493,399,848 -2,404,000 27.51 1,793,462,800 2,092,015,356 4.240 2015-05-27
924 2015-05-28 495,803,848 -1,448,856 27.65 1,793,462,800 2,067,502,046 4.170 2015-05-26
925 2015-05-27 497,252,704 -310,000 27.73 1,793,462,800 1,989,010,816 4.000 2015-05-22
926 2015-05-26 497,562,704 -1,140,000 27.74 1,793,462,800 1,970,348,308 3.960 2015-05-21
927 2015-05-22 498,702,704 -2,750,000 27.81 1,793,462,800 1,915,018,383 3.840 2015-05-20
928 2015-05-21 501,452,704 -1,906,000 27.96 1,793,462,800 2,030,883,451 4.050 2015-05-19
929 2015-05-20 503,358,704 -2,902,000 28.07 1,793,462,800 2,028,535,577 4.030 2015-05-18
930 2015-05-19 506,260,704 -200,000 28.23 1,793,462,800 1,903,540,247 3.760 2015-05-15
931 2015-05-18 506,460,704 430,000 28.24 1,793,462,800 1,909,356,854 3.770 2015-05-14
932 2015-05-15 506,030,704 -162,000 28.22 1,793,462,800 1,963,399,132 3.880 2015-05-13
933 2015-05-14 506,192,704 2,518,760 28.22 1,793,462,800 1,948,841,910 3.850 2015-05-12
934 2015-05-11 503,673,944 -636,000 28.08 1,793,462,800 1,576,499,445 3.130 2015-05-07
935 2015-05-08 504,309,944 -694,000 28.12 1,793,462,800 1,558,317,727 3.090 2015-05-06
936 2015-05-07 505,003,944 52,000 28.16 1,793,462,800 1,565,512,226 3.100 2015-05-05
937 2015-05-06 504,951,944 -188,000 28.16 1,793,462,800 1,615,846,221 3.200 2015-05-04
938 2015-05-05 505,139,944 1,148,000 28.17 1,793,462,800 1,621,499,220 3.210 2015-04-30
939 2015-05-04 503,991,944 102,486,000 28.10 1,793,462,800 1,592,614,543 3.160 2015-04-29
940 2015-04-30 401,505,944 -1,998,000 22.39 1,793,462,800 1,244,668,426 3.100 2015-04-28
941 2015-04-29 403,503,944 112,000 22.52 1,792,116,800 1,214,546,871 3.010 2015-04-27
942 2015-04-28 403,391,944 -1,726,000 22.51 1,792,116,800 1,270,684,624 3.150 2015-04-24
943 2015-04-27 405,117,944 -236,000 22.61 1,792,116,800 1,247,763,268 3.080 2015-04-23
944 2015-04-24 405,353,944 -16,000 22.62 1,792,116,800 1,151,205,201 2.840 2015-04-22
945 2015-04-23 405,369,944 -4,836,000 22.62 1,792,116,800 985,048,964 2.430 2015-04-21
946 2015-04-22 410,205,944 -88,000 22.89 1,792,116,800 1,107,556,049 2.700 2015-04-20
947 2015-04-21 410,293,944 199,182,000 22.89 1,792,116,800 1,189,852,438 2.900 2015-04-17
948 2015-04-20 211,111,944 214,000 11.78 1,792,116,800 608,002,399 2.880 2015-04-16
949 2015-04-17 210,897,944 -406,000 11.77 1,792,116,800 628,475,873 2.980 2015-04-15
950 2015-04-16 211,303,944 642,000 11.79 1,792,116,800 657,155,266 3.110 2015-04-14
951 2015-04-15 210,661,944 -1,410,000 11.75 1,792,116,800 678,331,460 3.220 2015-04-13
952 2015-04-14 212,071,944 122,000 11.83 1,792,116,800 642,577,990 3.030 2015-04-10
953 2015-04-13 211,949,944 178,000 11.83 1,792,116,800 650,686,328 3.070 2015-04-09
954 2015-04-10 211,771,944 -870,000 11.82 1,792,116,800 635,315,832 3.000 2015-04-08
955 2015-04-09 212,641,944 -156,000 11.87 1,792,116,800 705,971,254 3.320 2015-04-02
956 2015-04-08 212,797,944 -442,000 11.87 1,792,116,800 700,105,236 3.290 2015-04-01
957 2015-04-02 213,239,944 -606,000 11.90 1,792,116,800 695,162,217 3.260 2015-03-31
958 2015-04-01 213,845,944 -844,000 11.93 1,792,116,800 684,307,021 3.200 2015-03-30
959 2015-03-31 214,689,944 -1,990,000 11.98 1,792,116,800 652,657,430 3.040 2015-03-27
960 2015-03-30 216,679,944 -46,000 12.09 1,792,116,800 645,706,233 2.980 2015-03-26
961 2015-03-27 216,725,944 -604,000 12.09 1,792,116,800 726,031,912 3.350 2015-03-25
962 2015-03-26 217,329,944 -566,000 12.13 1,792,116,800 745,441,708 3.430 2015-03-24
963 2015-03-25 217,895,944 -88,000 12.16 1,792,116,800 758,277,885 3.480 2015-03-23
964 2015-03-24 217,983,944 -158,000 12.16 1,792,116,800 778,202,680 3.570 2015-03-20
965 2015-03-23 218,141,944 -10,000 12.17 1,792,116,800 752,589,707 3.450 2015-03-19
966 2015-03-20 218,151,944 -118,000 12.17 1,792,116,800 724,264,454 3.320 2015-03-18
967 2015-03-19 218,269,944 -101,212 12.18 1,792,116,800 766,127,503 3.510 2015-03-17
968 2015-03-18 218,371,156 -538,000 12.19 1,792,116,800 805,789,566 3.690 2015-03-16
969 2015-03-17 218,909,156 -378,000 12.22 1,792,116,800 827,476,610 3.780 2015-03-13
970 2015-03-13 219,287,156 154,000 12.24 1,792,116,800 822,326,835 3.750 2015-03-11
971 2015-03-12 219,133,156 -1,202,000 12.23 1,792,116,800 826,131,998 3.770 2015-03-10
972 2015-03-11 220,335,156 -592,000 12.29 1,792,116,800 795,409,913 3.610 2015-03-09
973 2015-03-10 220,927,156 -1,930,000 12.33 1,792,116,800 784,291,404 3.550 2015-03-06
974 2015-03-09 222,857,156 26,000 12.44 1,792,116,800 869,142,908 3.900 2015-03-05
975 2015-03-06 222,831,156 112,000 12.43 1,792,116,800 835,616,835 3.750 2015-03-04
976 2015-03-05 222,719,156 -966,000 12.43 1,792,116,800 755,017,939 3.390 2015-03-03
977 2015-03-04 223,685,156 -1,140,000 12.48 1,792,116,800 740,397,866 3.310 2015-03-02
978 2015-03-03 224,825,156 -92,000 12.55 1,792,116,800 719,440,499 3.200 2015-02-27
979 2015-03-02 224,917,156 -166,000 12.55 1,792,116,800 708,489,041 3.150 2015-02-26
980 2015-02-27 225,083,156 -44,000 12.56 1,792,116,800 706,761,110 3.140 2015-02-25
981 2015-02-26 225,127,156 -30,000 12.56 1,792,116,800 693,391,640 3.080 2015-02-24
982 2015-02-25 225,157,156 -380,000 12.56 1,792,116,800 700,238,755 3.110 2015-02-23
983 2015-02-24 225,537,156 -248,000 12.58 1,792,116,800 692,399,069 3.070 2015-02-17
984 2015-02-23 225,785,156 16,028,000 12.60 1,792,116,800 688,644,726 3.050 2015-02-16
985 2015-02-17 209,757,156 118,000 11.70 1,792,116,800 646,052,040 3.080 2015-02-13
986 2015-02-16 209,639,156 192,000 11.70 1,792,116,800 635,206,643 3.030 2015-02-12
987 2015-02-13 209,447,156 -880,000 11.69 1,792,116,800 649,286,184 3.100 2015-02-11
988 2015-02-12 210,327,156 -900,000 11.74 1,792,116,800 660,427,270 3.140 2015-02-10
989 2015-02-11 211,227,156 -520,000 11.79 1,792,116,800 652,691,912 3.090 2015-02-09
990 2015-02-10 211,747,156 188,000 11.82 1,792,116,800 611,949,281 2.890 2015-02-06
991 2015-02-09 211,559,156 -1,196,000 11.80 1,792,116,800 545,822,622 2.580 2015-02-05
992 2015-02-06 212,755,156 -224,000 11.87 1,792,116,800 516,995,029 2.430 2015-02-04
993 2015-02-05 212,979,156 10,000 11.88 1,792,116,800 511,149,974 2.400 2015-02-03
994 2015-02-04 212,969,156 -1,044,000 11.88 1,792,116,800 532,422,890 2.500 2015-02-02
995 2015-02-03 214,013,156 -316,000 11.94 1,792,116,800 505,071,048 2.360 2015-01-30
996 2015-02-02 214,329,156 2,148,000 11.96 1,792,116,800 499,386,933 2.330 2015-01-29
997 2015-01-30 212,181,156 -504,000 11.84 1,792,116,800 511,356,586 2.410 2015-01-28
998 2015-01-29 212,685,156 -1,286,000 11.87 1,792,116,800 501,936,968 2.360 2015-01-27
999 2015-01-28 213,971,156 -4,300,000 11.94 1,792,116,800 507,111,640 2.370 2015-01-26
1000 2015-01-27 218,271,156 -162,000 12.18 1,792,116,800 519,485,351 2.380 2015-01-23
1001 2015-01-26 218,433,156 -962,000 12.19 1,792,116,800 502,396,259 2.300 2015-01-22
1002 2015-01-23 219,395,156 -688,000 12.24 1,792,116,800 495,833,053 2.260 2015-01-21
1003 2015-01-22 220,083,156 -4,006,000 12.28 1,792,116,800 492,986,269 2.240 2015-01-20
1004 2015-01-21 224,089,156 -248,000 12.50 1,792,116,800 475,069,011 2.120 2015-01-19
1005 2015-01-20 224,337,156 164,000 12.52 1,792,116,800 493,541,743 2.200 2015-01-16
1006 2015-01-19 224,173,156 -752,000 12.51 1,792,116,800 504,389,601 2.250 2015-01-15
1007 2015-01-16 224,925,156 -5,760,000 12.55 1,792,116,800 492,586,092 2.190 2015-01-14
1008 2015-01-15 230,685,156 -3,826,000 12.87 1,792,116,800 438,301,796 1.900 2015-01-13
1009 2015-01-14 234,511,156 -1,996,000 13.09 1,792,116,800 422,120,081 1.800 2015-01-12
1010 2015-01-13 236,507,156 -1,126,000 13.20 1,792,116,800 402,062,165 1.700 2015-01-09
1011 2015-01-12 237,633,156 194,000 13.26 1,792,116,800 392,094,707 1.650 2015-01-08
1012 2015-01-09 237,439,156 542,856 13.25 1,792,116,800 391,774,607 1.650 2015-01-07
1013 2015-01-08 236,896,300 -624,000 13.22 1,792,116,800 405,092,673 1.710 2015-01-06
1014 2015-01-07 237,520,300 -20,204 13.25 1,792,116,800 406,159,713 1.710 2015-01-05
1015 2015-01-06 237,540,504 244,000 13.25 1,792,116,800 403,818,857 1.700 2015-01-02
1016 2015-01-05 237,296,504 448,000 13.24 1,792,116,800 393,912,197 1.660 2014-12-30
1017 2015-01-02 236,848,504 -4,172,000 13.22 1,792,116,800 409,747,912 1.730 2014-12-29
1018 2014-12-30 241,020,504 -1,335,148 13.45 1,792,116,800 349,479,731 1.450 2014-12-23
1019 2014-12-29 242,355,652 -1,728,000 13.52 1,792,116,800 344,145,026 1.420 2014-12-22
1020 2014-12-23 244,083,652 -1,204,000 13.62 1,792,116,800 344,157,949 1.410 2014-12-19
1021 2014-12-22 245,287,652 800,000 13.69 1,792,116,800 348,308,466 1.420 2014-12-18
1022 2014-12-19 244,487,652 188,000 13.64 1,792,116,800 342,282,713 1.400 2014-12-17
1023 2014-12-18 244,299,652 160,000 13.63 1,792,116,800 344,462,509 1.410 2014-12-16
1024 2014-12-17 244,139,652 -2,320,000 13.62 1,792,116,800 341,795,513 1.400 2014-12-15
1025 2014-12-16 246,459,652 3,295,200 13.75 1,792,116,800 342,578,916 1.390 2014-12-12
1026 2014-12-15 243,164,452 -268,000 13.57 1,792,116,800 342,861,877 1.410 2014-12-11
1027 2014-12-12 243,432,452 -1,980,000 13.58 1,792,116,800 350,542,731 1.440 2014-12-10
1028 2014-12-11 245,412,452 548,000 13.69 1,792,116,800 346,031,557 1.410 2014-12-09
1029 2014-12-10 244,864,452 -156,000 13.66 1,792,116,800 342,810,233 1.400 2014-12-08
1030 2014-12-09 245,020,452 -448,000 13.67 1,792,116,800 350,379,246 1.430 2014-12-05
1031 2014-12-08 245,468,452 1,424,000 13.70 1,792,116,800 346,110,517 1.410 2014-12-04
1032 2014-12-05 244,044,452 5,481,124 13.62 1,792,116,800 346,543,122 1.420 2014-12-03
1033 2014-12-04 238,563,328 816,000 13.31 1,792,116,800 336,374,292 1.410 2014-12-02
1034 2014-12-03 237,747,328 -1,560,000 13.27 1,792,116,800 332,846,259 1.400 2014-12-01
1035 2014-12-02 239,307,328 1,072,000 13.35 1,792,116,800 311,099,526 1.300 2014-11-28
1036 2014-12-01 238,235,328 160,000 13.29 1,792,116,800 307,323,573 1.290 2014-11-27
1037 2014-11-28 238,075,328 1,604,000 13.28 1,792,116,800 302,355,667 1.270 2014-11-26
1038 2014-11-27 236,471,328 -88,000 13.20 1,792,116,800 307,412,726 1.300 2014-11-25
1039 2014-11-26 236,559,328 72,000 13.20 1,792,116,800 295,699,160 1.250 2014-11-24
1040 2014-11-25 236,487,328 -2,164,000 13.20 1,792,116,800 253,041,441 1.070 2014-11-21
1041 2014-11-24 238,651,328 -664,000 13.32 1,792,116,800 238,651,328 1.000 2014-11-20
1042 2014-11-21 239,315,328 200,000 13.35 1,792,116,800 244,101,635 1.020 2014-11-19
1043 2014-11-20 239,115,328 76,000 13.34 1,792,116,800 243,897,635 1.020 2014-11-18
1044 2014-11-19 239,039,328 276,000 13.34 1,792,116,800 243,820,115 1.020 2014-11-17
1045 2014-11-18 238,763,328 356,000 13.32 1,792,116,800 245,926,228 1.030 2014-11-14
1046 2014-11-17 238,407,328 788,000 13.30 1,792,116,800 252,711,768 1.060 2014-11-13
1047 2014-11-14 237,619,328 36,000 13.26 1,792,116,800 251,876,488 1.060 2014-11-12
1048 2014-11-13 237,583,328 -977,616 13.26 1,792,116,800 254,214,161 1.070 2014-11-11
1049 2014-11-12 238,560,944 -228,000 13.31 1,792,116,800 248,103,382 1.040 2014-11-10
1050 2014-11-11 238,788,944 -356,000 13.32 1,792,116,800 241,176,833 1.010 2014-11-07
1051 2014-11-10 239,144,944 96,000 13.34 1,792,116,800 246,319,292 1.030 2014-11-06
1052 2014-11-07 239,048,944 100,000 13.34 1,792,116,800 248,610,902 1.040 2014-11-05
1053 2014-11-06 238,948,944 300,000 13.33 1,792,116,800 243,727,923 1.020 2014-11-04
1054 2014-11-05 238,648,944 -200,000 13.32 1,792,116,800 252,967,881 1.060 2014-11-03
1055 2014-11-04 238,848,944 -80,000 13.33 1,792,116,800 248,402,902 1.040 2014-10-31
1056 2014-11-03 238,928,944 152,000 13.33 1,792,116,800 241,318,233 1.010 2014-10-30
1057 2014-10-31 238,776,944 212,000 13.32 1,792,116,800 241,164,713 1.010 2014-10-29
1058 2014-10-30 238,564,944 -40,000 13.31 1,792,116,800 245,721,892 1.030 2014-10-28
1059 2014-10-29 238,604,944 -176,000 13.31 1,792,116,800 240,990,993 1.010 2014-10-27
1060 2014-10-28 238,780,944 112,000 13.32 1,792,116,800 248,332,182 1.040 2014-10-24
1061 2014-10-27 238,668,944 -40,000 13.32 1,792,116,800 255,375,770 1.070 2014-10-23
1062 2014-10-24 238,708,944 -80,000 13.32 1,792,116,800 253,031,481 1.060 2014-10-22
1063 2014-10-23 238,788,944 56,000 13.32 1,792,116,800 250,728,391 1.050 2014-10-21
1064 2014-10-22 238,732,944 160,000 13.32 1,792,116,800 250,669,591 1.050 2014-10-20
1065 2014-10-20 238,572,944 -156,000 13.31 1,792,116,800 255,273,050 1.070 2014-10-16
1066 2014-10-17 238,728,944 20,000 13.32 1,792,116,800 248,278,102 1.040 2014-10-15
1067 2014-10-16 238,708,944 152,000 13.32 1,792,116,800 250,644,391 1.050 2014-10-14
1068 2014-10-15 238,556,944 -712,000 13.31 1,792,116,800 255,255,930 1.070 2014-10-13
1069 2014-10-14 239,268,944 -76,000 13.35 1,792,116,800 258,410,460 1.080 2014-10-10
1070 2014-10-13 239,344,944 -572,000 13.36 1,792,116,800 253,705,641 1.060 2014-10-09
1071 2014-10-10 239,916,944 5,020,000 13.39 1,792,116,800 254,311,961 1.060 2014-10-08
1072 2014-10-09 234,896,944 -40,000 13.11 1,792,116,800 246,641,791 1.050 2014-10-07
1073 2014-10-07 234,936,944 -200,000 13.11 1,792,116,800 241,985,052 1.030 2014-10-03
1074 2014-10-06 235,136,944 -812,000 13.12 1,792,116,800 249,245,161 1.060 2014-09-30
1075 2014-10-03 235,948,944 -20,000 13.17 1,792,116,800 240,667,923 1.020 2014-09-29
1076 2014-09-30 235,968,944 40,000 13.17 1,792,116,800 245,407,702 1.040 2014-09-26
1077 2014-09-29 235,928,944 -20,000 13.16 1,792,116,800 245,366,102 1.040 2014-09-25
1078 2014-09-26 235,948,944 -340,000 13.17 1,792,116,800 247,746,391 1.050 2014-09-24
1079 2014-09-25 236,288,944 -508,000 13.18 1,792,116,800 226,837,386 0.960 2014-09-23
1080 2014-09-24 236,796,944 -120,000 13.21 1,792,116,800 234,428,975 0.990 2014-09-22
1081 2014-09-23 236,916,944 284,000 13.22 1,792,116,800 234,547,775 0.990 2014-09-19
1082 2014-09-22 236,632,944 40,000 13.20 1,792,116,800 236,632,944 1.000 2014-09-18
1083 2014-09-19 236,592,944 -1,064,000 13.20 1,792,116,800 253,154,450 1.070 2014-09-17
1084 2014-09-18 237,656,944 -4,000 13.26 1,792,116,800 240,033,513 1.010 2014-09-16
1085 2014-09-17 237,660,944 200,000 13.26 1,792,116,800 240,037,553 1.010 2014-09-15
1086 2014-09-16 237,460,944 -1,400,000 13.25 1,792,116,800 237,460,944 1.000 2014-09-12
1087 2014-09-12 238,860,944 240,000 13.33 1,792,116,800 224,529,287 0.940 2014-09-10
1088 2014-09-10 238,620,944 20,000 13.32 1,792,116,800 238,620,944 1.000 2014-09-05
1089 2014-09-08 238,600,944 204,000 13.31 1,792,116,800 238,600,944 1.000 2014-09-04
1090 2014-09-05 238,396,944 340,000 13.30 1,792,116,800 245,548,852 1.030 2014-09-03
1091 2014-09-04 238,056,944 80,000 13.28 1,792,116,800 245,198,652 1.030 2014-09-02
1092 2014-09-02 237,976,944 476,000 13.28 1,792,116,800 252,255,561 1.060 2014-08-29
1093 2014-09-01 237,500,944 312,000 13.25 1,792,116,800 244,625,972 1.030 2014-08-28
1094 2014-08-29 237,188,944 1,760,000 13.24 1,792,116,800 249,048,391 1.050 2014-08-27
1095 2014-08-28 235,428,944 -801,672 13.14 1,792,116,800 240,137,523 1.020 2014-08-26
1096 2014-08-27 236,230,616 -880,000 13.18 1,792,116,800 243,317,534 1.030 2014-08-25
1097 2014-08-26 237,110,616 -60,000 13.23 1,792,116,800 220,512,873 0.930 2014-08-22
1098 2014-08-25 237,170,616 -100,000 13.23 1,792,116,800 220,568,673 0.930 2014-08-21
1099 2014-08-20 237,270,616 -16,000 13.24 1,792,116,800 225,407,085 0.950 2014-08-18
1100 2014-08-15 237,286,616 16,000 13.24 1,792,116,800 220,676,553 0.930 2014-08-13
1101 2014-08-14 237,270,616 -12,000 13.24 1,792,116,800 218,288,967 0.920 2014-08-12
1102 2014-08-12 237,282,616 4,000 13.24 1,792,116,800 220,672,833 0.930 2014-08-08
1103 2014-08-11 237,278,616 -16,000 13.24 1,792,116,800 220,669,113 0.930 2014-08-07
1104 2014-08-04 237,294,616 -668,000 13.24 1,792,116,800 218,311,047 0.920 2014-07-31
1105 2014-08-01 237,962,616 -16,000 13.28 1,792,116,800 216,545,981 0.910 2014-07-30
1106 2014-07-31 237,978,616 148,000 13.28 1,792,116,800 216,560,541 0.910 2014-07-29
1107 2014-07-30 237,830,616 80,000 13.27 1,792,116,800 225,939,085 0.950 2014-07-28
1108 2014-07-29 237,750,616 48,000 13.27 1,792,116,800 221,108,073 0.930 2014-07-25
1109 2014-07-28 237,702,616 -180,000 13.26 1,792,116,800 216,309,381 0.910 2014-07-24
1110 2014-07-25 237,882,616 -248,000 13.27 1,792,116,800 216,473,181 0.910 2014-07-23
1111 2014-07-24 238,130,616 -276,000 13.29 1,792,116,800 221,461,473 0.930 2014-07-22
1112 2014-07-23 238,406,616 -100,000 13.30 1,792,116,800 219,334,087 0.920 2014-07-21
1113 2014-07-22 238,506,616 -48,000 13.31 1,792,116,800 219,426,087 0.920 2014-07-18
1114 2014-07-18 238,554,616 344,000 13.31 1,792,116,800 221,855,793 0.930 2014-07-16
1115 2014-07-17 238,210,616 108,000 13.29 1,792,116,800 235,828,510 0.990 2014-07-15
1116 2014-07-16 238,102,616 140,000 13.29 1,792,116,800 238,102,616 1.000 2014-07-14
1117 2014-07-15 237,962,616 68,000 13.28 1,792,116,800 240,342,242 1.010 2014-07-11
1118 2014-07-11 237,894,616 -72,000 13.27 1,792,116,800 249,789,347 1.050 2014-07-09
1119 2014-07-10 237,966,616 -76,000 13.28 1,792,116,800 252,244,613 1.060 2014-07-08
1120 2014-07-09 238,042,616 -56,000 13.28 1,792,116,800 252,325,173 1.060 2014-07-07
1121 2014-07-08 238,098,616 -20,000 13.29 1,792,116,800 247,622,561 1.040 2014-07-04
1122 2014-07-07 238,118,616 -128,000 13.29 1,792,116,800 245,262,174 1.030 2014-07-03
1123 2014-07-04 238,246,616 1,044,000 13.29 1,792,116,800 250,158,947 1.050 2014-07-02
1124 2014-07-02 237,202,616 244,000 13.24 1,792,116,800 256,178,825 1.080 2014-06-27
1125 2014-06-30 236,958,616 -32,000 13.22 1,792,116,800 272,502,408 1.150 2014-06-26
1126 2014-06-27 236,990,616 -76,000 13.22 1,792,116,800 267,799,396 1.130 2014-06-25
1127 2014-06-26 237,066,616 -28,000 13.23 1,792,116,800 265,514,610 1.120 2014-06-24
1128 2014-06-24 237,094,616 96,000 13.23 1,792,116,800 272,658,808 1.150 2014-06-20
1129 2014-06-23 236,998,616 -80,000 13.22 1,792,116,800 272,548,408 1.150 2014-06-19
1130 2014-06-20 237,078,616 16,000 13.23 1,792,116,800 270,269,622 1.140 2014-06-18
1131 2014-06-19 237,062,616 -40,000 13.23 1,792,116,800 270,251,382 1.140 2014-06-17
1132 2014-06-18 237,102,616 -560,000 13.23 1,792,116,800 263,183,904 1.110 2014-06-16
1133 2014-06-17 237,662,616 64,000 13.26 1,792,116,800 266,182,130 1.120 2014-06-13
1134 2014-06-16 237,598,616 32,000 13.26 1,792,116,800 266,110,450 1.120 2014-06-12
1135 2014-06-11 237,566,616 564,000 13.26 1,792,116,800 268,450,276 1.130 2014-06-09
1136 2014-06-09 237,002,616 604,000 13.22 1,792,116,800 267,812,956 1.130 2014-06-05
1137 2014-06-05 236,398,616 120,000 13.19 1,792,116,800 267,130,436 1.130 2014-06-03
1138 2014-06-04 236,278,616 -896,000 13.18 1,792,116,800 271,720,408 1.150 2014-05-30
1139 2014-06-03 237,174,616 -676,000 13.23 1,792,116,800 251,405,093 1.060 2014-05-29
1140 2014-05-30 237,850,616 200,000 13.27 1,792,116,800 252,121,653 1.060 2014-05-28
1141 2014-05-28 237,650,616 40,000 13.26 1,792,116,800 247,156,641 1.040 2014-05-26
1142 2014-05-27 237,610,616 152,000 13.26 1,792,116,800 256,619,465 1.080 2014-05-23
1143 2014-05-26 237,458,616 -436,000 13.25 1,792,116,800 256,455,305 1.080 2014-05-22
1144 2014-05-22 237,894,616 -40,000 13.27 1,792,116,800 261,684,078 1.100 2014-05-20
1145 2014-05-21 237,934,616 488,000 13.28 1,792,116,800 261,728,078 1.100 2014-05-19
1146 2014-05-20 237,446,616 660,000 13.25 1,792,116,800 277,812,541 1.170 2014-05-16
1147 2014-05-19 236,786,616 624,000 13.21 1,792,116,800 281,776,073 1.190 2014-05-15
1148 2014-05-16 236,162,616 -28,000 13.18 1,792,116,800 285,756,765 1.210 2014-05-14
1149 2014-05-15 236,190,616 1,036,000 13.18 1,792,116,800 285,790,645 1.210 2014-05-13
1150 2014-05-14 235,154,616 -180,000 13.12 1,792,116,800 277,482,447 1.180 2014-05-12
1151 2014-05-13 235,334,616 100,000 13.13 1,792,116,800 284,754,885 1.210 2014-05-09
1152 2014-05-12 235,234,616 880,000 13.13 1,792,116,800 286,986,232 1.220 2014-05-08
1153 2014-05-09 234,354,616 368,000 13.08 1,792,116,800 290,599,724 1.240 2014-05-07
1154 2014-05-08 233,986,616 -88,000 13.06 1,792,116,800 290,143,404 1.240 2014-05-05
1155 2014-05-07 234,074,616 88,000 13.06 1,792,116,800 290,252,524 1.240 2014-05-02
1156 2014-04-30 233,986,616 36,000 13.06 1,792,116,800 292,483,270 1.250 2014-04-28
1157 2014-04-29 233,950,616 -1,088,000 13.05 1,792,116,800 301,796,295 1.290 2014-04-25
1158 2014-04-28 235,038,616 -20,000 13.12 1,792,116,800 307,900,587 1.310 2014-04-24
1159 2014-04-25 235,058,616 44,000 13.12 1,792,116,800 310,277,373 1.320 2014-04-23
1160 2014-04-24 235,014,616 -284,000 13.11 1,792,116,800 314,919,585 1.340 2014-04-22
1161 2014-04-23 235,298,616 40,000 13.13 1,792,116,800 308,241,187 1.310 2014-04-17
1162 2014-04-22 235,258,616 -72,000 13.13 1,792,116,800 298,778,442 1.270 2014-04-16
1163 2014-04-17 235,330,616 100,000 13.13 1,792,116,800 287,103,352 1.220 2014-04-15
1164 2014-04-16 235,230,616 124,000 13.13 1,792,116,800 291,685,964 1.240 2014-04-14
1165 2014-04-15 235,106,616 908,000 13.12 1,792,116,800 291,532,204 1.240 2014-04-11
1166 2014-04-14 234,198,616 148,000 13.07 1,792,116,800 290,406,284 1.240 2014-04-10
1167 2014-04-11 234,050,616 620,000 13.06 1,792,116,800 287,882,258 1.230 2014-04-09
1168 2014-04-10 233,430,616 700,000 13.03 1,792,116,800 287,119,658 1.230 2014-04-08
1169 2014-04-09 232,730,616 -216,000 12.99 1,792,116,800 281,604,045 1.210 2014-04-07
1170 2014-04-08 232,946,616 148,000 13.00 1,792,116,800 293,512,736 1.260 2014-04-04
1171 2014-04-07 232,798,616 580,000 12.99 1,792,116,800 302,638,201 1.300 2014-04-03
1172 2014-04-04 232,218,616 64,000 12.96 1,792,116,800 299,562,015 1.290 2014-04-02
1173 2014-04-03 232,154,616 -1,424,000 12.95 1,792,116,800 308,765,639 1.330 2014-04-01
1174 2014-04-02 233,578,616 -68,000 13.03 1,792,116,800 301,316,415 1.290 2014-03-31
1175 2014-04-01 233,646,616 -240,000 13.04 1,792,116,800 313,086,465 1.340 2014-03-28
1176 2014-03-31 233,886,616 -84,000 13.05 1,792,116,800 315,746,932 1.350 2014-03-27
1177 2014-03-28 233,970,616 224,000 13.06 1,792,116,800 320,539,744 1.370 2014-03-26
1178 2014-03-26 233,746,616 -384,000 13.04 1,792,116,800 320,232,864 1.370 2014-03-24
1179 2014-03-25 234,130,616 368,000 13.06 1,792,116,800 316,076,332 1.350 2014-03-21
1180 2014-03-24 233,762,616 1,380,000 13.04 1,792,116,800 327,267,662 1.400 2014-03-20
1181 2014-03-21 232,382,616 544,000 12.97 1,792,116,800 325,335,662 1.400 2014-03-19
1182 2014-03-20 231,838,616 -179,148 12.94 1,792,116,800 329,210,835 1.420 2014-03-18
1183 2014-03-19 232,017,764 96,000 12.95 1,792,116,800 327,145,047 1.410 2014-03-17
1184 2014-03-18 231,921,764 132,000 12.94 1,792,116,800 327,009,687 1.410 2014-03-14
1185 2014-03-17 231,789,764 1,316,000 12.93 1,792,116,800 333,777,260 1.440 2014-03-13
1186 2014-03-14 230,473,764 332,000 12.86 1,792,116,800 322,663,270 1.400 2014-03-12
1187 2014-03-13 230,141,764 -339,148 12.84 1,792,116,800 326,801,305 1.420 2014-03-11
1188 2014-03-12 230,480,912 -280,000 12.86 1,792,116,800 315,758,849 1.370 2014-03-10
1189 2014-03-11 230,760,912 -780,000 12.88 1,792,116,800 320,757,668 1.390 2014-03-07
1190 2014-03-10 231,540,912 32,000 12.92 1,792,116,800 324,157,277 1.400 2014-03-06
1191 2014-03-07 231,508,912 -108,000 12.92 1,792,116,800 331,057,744 1.430 2014-03-05
1192 2014-03-06 231,616,912 -380,000 12.92 1,792,116,800 331,212,184 1.430 2014-03-04
1193 2014-03-05 231,996,912 -2,288,000 12.95 1,792,116,800 341,035,461 1.470 2014-03-03
1194 2014-03-04 234,284,912 -1,040,000 13.07 1,792,116,800 318,627,480 1.360 2014-02-28
1195 2014-03-03 235,324,912 -1,476,000 13.13 1,792,116,800 315,335,382 1.340 2014-02-27
1196 2014-02-28 236,800,912 -412,000 13.21 1,792,116,800 305,473,176 1.290 2014-02-26
1197 2014-02-26 237,212,912 1,020,000 13.24 1,792,116,800 301,260,398 1.270 2014-02-24
1198 2014-02-25 236,192,912 1,640,000 13.18 1,792,116,800 297,603,069 1.260 2014-02-21
1199 2014-02-24 234,552,912 440,000 13.09 1,792,116,800 318,991,960 1.360 2014-02-20
1200 2014-02-21 234,112,912 183,716 13.06 1,792,116,800 327,758,077 1.400 2014-02-19
1201 2014-02-20 233,929,196 904,000 13.05 1,792,116,800 329,840,166 1.410 2014-02-18
1202 2014-02-19 233,025,196 -2,260,000 13.00 1,792,116,800 328,565,526 1.410 2014-02-17
1203 2014-02-18 235,285,196 -1,500,000 13.13 1,792,116,800 301,165,051 1.280 2014-02-14
1204 2014-02-17 236,785,196 -210,736 13.21 1,792,116,800 288,877,939 1.220 2014-02-13
1205 2014-02-14 236,995,932 -977,144 13.22 1,792,116,800 296,244,915 1.250 2014-02-12
1206 2014-02-13 237,973,076 -3,464,000 13.28 1,792,116,800 287,947,422 1.210 2014-02-11
1207 2014-02-12 241,437,076 -1,236,000 13.47 1,792,116,800 263,166,413 1.090 2014-02-10
1208 2014-02-11 242,673,076 -100,000 13.54 1,792,116,800 259,660,191 1.070 2014-02-07
1209 2014-02-10 242,773,076 624,292 13.55 1,792,116,800 259,767,191 1.070 2014-02-06
1210 2014-02-07 242,148,784 6,369,632 13.51 1,792,116,800 256,677,711 1.060 2014-02-05
1211 2014-02-06 235,779,152 304,000 13.16 1,792,116,800 249,925,901 1.060 2014-02-04
1212 2014-02-05 235,475,152 -884,000 13.14 1,792,116,800 256,667,916 1.090 2014-01-29
1213 2014-02-04 236,359,152 -60,000 13.19 1,792,116,800 248,177,110 1.050 2014-01-28
1214 2014-01-29 236,419,152 212,000 13.19 1,792,116,800 250,604,301 1.060 2014-01-27
1215 2014-01-28 236,207,152 -464,000 13.18 1,792,116,800 248,017,510 1.050 2014-01-24
1216 2014-01-27 236,671,152 204,000 13.21 1,792,116,800 246,137,998 1.040 2014-01-23
1217 2014-01-24 236,467,152 980,000 13.19 1,792,116,800 243,561,167 1.030 2014-01-22
1218 2014-01-23 235,487,152 -1,868,000 13.14 1,792,116,800 249,616,381 1.060 2014-01-21
1219 2014-01-22 237,355,152 1,208,000 13.24 1,792,116,800 258,717,116 1.090 2014-01-20
1220 2014-01-21 236,147,152 -3,776,000 13.18 1,792,116,800 257,400,396 1.090 2014-01-17
1221 2014-01-20 239,923,152 -780,000 13.39 1,792,116,800 249,520,078 1.040 2014-01-16
1222 2014-01-17 240,703,152 -576,000 13.43 1,792,116,800 245,517,215 1.020 2014-01-15
1223 2014-01-16 241,279,152 200,000 13.46 1,792,116,800 248,517,527 1.030 2014-01-14
1224 2014-01-14 241,079,152 -336,000 13.45 1,792,116,800 250,722,318 1.040 2014-01-10
1225 2014-01-13 241,415,152 52,000 13.47 1,792,116,800 251,071,758 1.040 2014-01-09
1226 2014-01-09 241,363,152 -236,000 13.47 1,792,116,800 251,017,678 1.040 2014-01-07
1227 2014-01-08 241,599,152 -188,000 13.48 1,792,116,800 253,679,110 1.050 2014-01-06
1228 2014-01-07 241,787,152 -368,000 13.49 1,792,116,800 253,876,510 1.050 2014-01-03
1229 2014-01-06 242,155,152 7,085,480 13.51 1,792,116,800 251,841,358 1.040 2014-01-02
1230 2014-01-03 235,069,672 -4,000 13.12 1,792,116,800 235,069,672 1.000 2013-12-30
1231 2014-01-02 235,073,672 372,000 13.12 1,792,116,800 232,722,935 0.990 2013-12-27
1232 2013-12-30 234,701,672 1,280,000 13.10 1,792,116,800 237,048,689 1.010 2013-12-23
1233 2013-12-27 233,421,672 -240,000 13.02 1,792,116,800 245,092,756 1.050 2013-12-20
1234 2013-12-23 233,661,672 824,000 13.04 1,792,116,800 245,344,756 1.050 2013-12-19
1235 2013-12-19 232,837,672 -1,084,000 12.99 1,792,116,800 251,464,686 1.080 2013-12-17
1236 2013-12-18 233,921,672 -68,000 13.05 1,792,116,800 238,600,105 1.020 2013-12-16
1237 2013-12-17 233,989,672 -136,000 13.06 1,792,116,800 245,689,156 1.050 2013-12-13
1238 2013-12-16 234,125,672 2,120,000 13.06 1,792,116,800 252,855,726 1.080 2013-12-12
1239 2013-12-13 232,005,672 -116,000 12.95 1,792,116,800 252,886,182 1.090 2013-12-11
1240 2013-12-12 232,121,672 -1,264,000 12.95 1,792,116,800 253,012,622 1.090 2013-12-10
1241 2013-12-11 233,385,672 352,000 13.02 1,792,116,800 249,722,669 1.070 2013-12-09
1242 2013-12-10 233,033,672 1,172,000 13.00 1,792,116,800 256,337,039 1.100 2013-12-06
1243 2013-12-09 231,861,672 2,572,000 12.94 1,792,116,800 229,543,055 0.990 2013-12-05
1244 2013-12-05 229,289,672 -6,356,000 12.79 1,792,116,800 249,925,742 1.090 2013-12-03
1245 2013-12-04 235,645,672 -17,032,000 13.15 1,792,116,800 235,645,672 1.000 2013-12-02
1246 2013-12-03 252,677,672 460,000 14.10 1,792,116,800 219,829,575 0.870 2013-11-29
1247 2013-12-02 252,217,672 -4,124,000 14.07 1,792,116,800 209,340,668 0.830 2013-11-28
1248 2013-11-28 256,341,672 -84,000 14.30 1,792,116,800 207,636,754 0.810 2013-11-26
1249 2013-11-27 256,425,672 1,444,000 14.31 1,792,116,800 207,704,794 0.810 2013-11-25
1250 2013-11-25 254,981,672 -68,000 14.23 1,792,116,800 203,985,338 0.800 2013-11-21
1251 2013-11-21 255,049,672 -24,000 14.23 1,792,116,800 204,039,738 0.800 2013-11-19
1252 2013-11-20 255,073,672 -68,000 14.23 1,792,116,800 204,058,938 0.800 2013-11-18
1253 2013-11-19 255,141,672 -36,000 14.24 1,792,116,800 206,664,754 0.810 2013-11-15
1254 2013-11-18 255,177,672 -704,000 14.24 1,792,116,800 206,693,914 0.810 2013-11-14
1255 2013-11-15 255,881,672 -944,000 14.28 1,792,116,800 202,146,521 0.790 2013-11-13
1256 2013-11-14 256,825,672 -656,000 14.33 1,792,116,800 205,460,538 0.800 2013-11-12
1257 2013-11-11 257,481,672 -100,000 14.37 1,792,116,800 200,835,704 0.780 2013-11-07
1258 2013-11-08 257,581,672 -720,000 14.37 1,792,116,800 200,913,704 0.780 2013-11-06
1259 2013-11-07 258,301,672 -4,000 14.41 1,792,116,800 204,058,321 0.790 2013-11-05
1260 2013-11-06 258,305,672 -156,000 14.41 1,792,116,800 206,644,538 0.800 2013-11-04
1261 2013-11-05 258,461,672 -284,000 14.42 1,792,116,800 204,184,721 0.790 2013-11-01
1262 2013-11-04 258,745,672 220,000 14.44 1,792,116,800 204,409,081 0.790 2013-10-31
1263 2013-11-01 258,525,672 -300,000 14.43 1,792,116,800 204,235,281 0.790 2013-10-30
1264 2013-10-31 258,825,672 340,000 14.44 1,792,116,800 201,884,024 0.780 2013-10-29
1265 2013-10-30 258,485,672 -60,000 14.42 1,792,116,800 201,618,824 0.780 2013-10-28
1266 2013-10-29 258,545,672 257,144 14.43 1,792,116,800 201,665,624 0.780 2013-10-25
1267 2013-10-28 258,288,528 -664,000 14.41 1,792,116,800 201,465,052 0.780 2013-10-24
1268 2013-10-25 258,952,528 -280,000 14.45 1,792,116,800 204,572,497 0.790 2013-10-23
1269 2013-10-24 259,232,528 -336,000 14.47 1,792,116,800 204,793,697 0.790 2013-10-22
1270 2013-10-23 259,568,528 -252,000 14.48 1,792,116,800 205,059,137 0.790 2013-10-21
1271 2013-10-22 259,820,528 -364,000 14.50 1,792,116,800 207,856,422 0.800 2013-10-18
1272 2013-10-21 260,184,528 28,000 14.52 1,792,116,800 210,749,468 0.810 2013-10-17
1273 2013-10-18 260,156,528 -2,012,000 14.52 1,792,116,800 213,328,353 0.820 2013-10-16
1274 2013-10-17 262,168,528 -276,000 14.63 1,792,116,800 217,599,878 0.830 2013-10-15
1275 2013-10-16 262,444,528 -1,100,000 14.64 1,792,116,800 220,453,404 0.840 2013-10-11
1276 2013-10-15 263,544,528 -260,000 14.71 1,792,116,800 224,012,849 0.850 2013-10-10
1277 2013-10-11 263,804,528 -3,176,000 14.72 1,792,116,800 221,595,804 0.840 2013-10-09
1278 2013-10-10 266,980,528 -5,240,000 14.90 1,792,116,800 221,593,838 0.830 2013-10-08
1279 2013-10-09 272,220,528 -80,000 15.19 1,792,116,800 228,665,244 0.840 2013-10-07
1280 2013-10-08 272,300,528 -1,632,000 15.19 1,792,116,800 228,732,444 0.840 2013-10-04
1281 2013-10-07 273,932,528 -320,000 15.29 1,792,116,800 232,842,649 0.850 2013-10-03
1282 2013-10-04 274,252,528 -324,000 15.30 1,792,116,800 233,114,649 0.850 2013-10-02
1283 2013-10-03 274,576,528 -344,000 15.32 1,792,116,800 211,423,927 0.770 2013-09-30
1284 2013-10-02 274,920,528 -320,000 15.34 1,792,116,800 208,939,601 0.760 2013-09-27
1285 2013-09-30 275,240,528 -1,348,000 15.36 1,792,116,800 203,677,991 0.740 2013-09-26
1286 2013-09-27 276,588,528 120,000 15.43 1,792,116,800 201,909,625 0.730 2013-09-25
1287 2013-09-24 276,468,528 -500,000 15.43 1,792,116,800 201,822,025 0.730 2013-09-19
1288 2013-09-23 276,968,528 -56,000 15.45 1,792,116,800 202,187,025 0.730 2013-09-18
1289 2013-09-18 277,024,528 -480,000 15.46 1,792,116,800 204,998,151 0.740 2013-09-16
1290 2013-09-17 277,504,528 -1,288,000 15.48 1,792,116,800 205,353,351 0.740 2013-09-13
1291 2013-09-16 278,792,528 -208,000 15.56 1,792,116,800 206,306,471 0.740 2013-09-12
1292 2013-09-13 279,000,528 -256,000 15.57 1,792,116,800 206,460,391 0.740 2013-09-11
1293 2013-09-12 279,256,528 -2,296,000 15.58 1,792,116,800 206,649,831 0.740 2013-09-10
1294 2013-09-11 281,552,528 -16,000 15.71 1,792,116,800 202,717,820 0.720 2013-09-09
1295 2013-09-10 281,568,528 -200,000 15.71 1,792,116,800 199,913,655 0.710 2013-09-06
1296 2013-09-09 281,768,528 -236,000 15.72 1,792,116,800 200,055,655 0.710 2013-09-05
1297 2013-09-06 282,004,528 1,248,000 15.74 1,792,116,800 200,223,215 0.710 2013-09-04
1298 2013-09-05 280,756,528 788,000 15.67 1,792,116,800 199,337,135 0.710 2013-09-03
1299 2013-09-03 279,968,528 12,000 15.62 1,792,116,800 201,577,340 0.720 2013-08-30
1300 2013-08-30 279,956,528 -816,000 15.62 1,792,116,800 201,568,700 0.720 2013-08-28
1301 2013-08-29 280,772,528 -132,000 15.67 1,792,116,800 204,963,945 0.730 2013-08-27
1302 2013-08-28 280,904,528 284,000 15.67 1,792,116,800 205,060,305 0.730 2013-08-26
1303 2013-08-27 280,620,528 -1,392,000 15.66 1,792,116,800 202,046,780 0.720 2013-08-23
1304 2013-08-26 282,012,528 80,000 15.74 1,792,116,800 205,869,145 0.730 2013-08-22
1305 2013-08-23 281,932,528 148,000 15.73 1,792,116,800 205,810,745 0.730 2013-08-21
1306 2013-08-22 281,784,528 636,000 15.72 1,792,116,800 205,702,705 0.730 2013-08-20
1307 2013-08-21 281,148,528 40,000 15.69 1,792,116,800 205,238,425 0.730 2013-08-19
1308 2013-08-20 281,108,528 21,569,984 15.69 1,792,116,800 205,209,225 0.730 2013-08-16
1309 2013-08-19 259,538,544 -2,032,000 14.48 1,792,116,800 189,463,137 0.730 2013-08-15
1310 2013-08-16 261,570,544 2,460,000 14.60 1,792,116,800 193,562,203 0.740 2013-08-13
1311 2013-08-15 259,110,544 76,000 14.46 1,792,116,800 191,741,803 0.740 2013-08-12
1312 2013-08-13 259,034,544 68,000 14.45 1,792,116,800 191,685,563 0.740 2013-08-09
1313 2013-08-12 258,966,544 88,000 14.45 1,792,116,800 189,045,577 0.730 2013-08-08
1314 2013-08-09 258,878,544 1,360,000 14.45 1,792,116,800 191,570,123 0.740 2013-08-07
1315 2013-08-08 257,518,544 396,000 14.37 1,792,116,800 190,563,723 0.740 2013-08-06
1316 2013-08-07 257,122,544 524,000 14.35 1,792,116,800 190,270,683 0.740 2013-08-05
1317 2013-08-06 256,598,544 1,224,000 14.32 1,792,116,800 189,882,923 0.740 2013-08-02
1318 2013-08-05 255,374,544 400,000 14.25 1,792,116,800 188,977,163 0.740 2013-08-01
1319 2013-08-01 254,974,544 1,716,000 14.23 1,792,116,800 188,681,163 0.740 2013-07-30
1320 2013-07-31 253,258,544 888,000 14.13 1,792,116,800 187,411,323 0.740 2013-07-29
1321 2013-07-30 252,370,544 2,156,000 14.08 1,792,116,800 189,277,908 0.750 2013-07-26
1322 2013-07-29 250,214,544 840,000 13.96 1,792,116,800 187,660,908 0.750 2013-07-25
1323 2013-07-26 249,374,544 20,000 13.92 1,792,116,800 184,537,163 0.740 2013-07-24
1324 2013-07-24 249,354,544 1,748,000 13.91 1,792,116,800 187,015,908 0.750 2013-07-22
1325 2013-07-23 247,606,544 128,000 13.82 1,792,116,800 190,657,039 0.770 2013-07-19
1326 2013-07-19 247,478,544 324,000 13.81 1,792,116,800 188,083,693 0.760 2013-07-17
1327 2013-07-18 247,154,544 -80,000 13.79 1,792,116,800 192,780,544 0.780 2013-07-16
1328 2013-07-17 247,234,544 -340,000 13.80 1,792,116,800 195,315,290 0.790 2013-07-15
1329 2013-07-16 247,574,544 40,000 13.81 1,792,116,800 195,583,890 0.790 2013-07-12
1330 2013-07-15 247,534,544 600,000 13.81 1,792,116,800 195,552,290 0.790 2013-07-11
1331 2013-07-12 246,934,544 1,500,000 13.78 1,792,116,800 190,139,599 0.770 2013-07-10
1332 2013-07-11 245,434,544 1,172,000 13.70 1,792,116,800 188,984,599 0.770 2013-07-09
1333 2013-07-10 244,262,544 280,000 13.63 1,792,116,800 190,524,784 0.780 2013-07-08
1334 2013-07-09 243,982,544 144,000 13.61 1,792,116,800 192,746,210 0.790 2013-07-05
1335 2013-07-08 243,838,544 644,000 13.61 1,792,116,800 192,632,450 0.790 2013-07-04
1336 2013-07-05 243,194,544 16,000 13.57 1,792,116,800 192,123,690 0.790 2013-07-03
1337 2013-07-04 243,178,544 28,000 13.57 1,792,116,800 192,111,050 0.790 2013-07-02
1338 2013-07-03 243,150,544 120,000 13.57 1,792,116,800 187,225,919 0.770 2013-06-28
1339 2013-07-02 243,030,544 4,508,000 13.56 1,792,116,800 189,563,824 0.780 2013-06-27
1340 2013-06-28 238,522,544 2,200,000 13.31 1,792,116,800 188,432,810 0.790 2013-06-26
1341 2013-06-27 236,322,544 1,556,000 13.19 1,792,116,800 193,784,486 0.820 2013-06-25
1342 2013-06-26 234,766,544 1,296,000 13.10 1,792,116,800 194,856,232 0.830 2013-06-24
1343 2013-06-25 233,470,544 -300,000 13.03 1,792,116,800 196,115,257 0.840 2013-06-21
1344 2013-06-24 233,770,544 1,312,000 13.04 1,792,116,800 196,367,257 0.840 2013-06-20
1345 2013-06-21 232,458,544 3,124,000 12.97 1,792,116,800 188,291,421 0.810 2013-06-19
1346 2013-06-20 229,334,544 192,000 12.80 1,792,116,800 192,641,017 0.840 2013-06-18
1347 2013-06-19 229,142,544 -312,000 12.79 1,792,116,800 194,771,162 0.850 2013-06-17
1348 2013-06-18 229,454,544 124,000 12.80 1,792,116,800 192,741,817 0.840 2013-06-14
1349 2013-06-17 229,330,544 100,000 12.80 1,792,116,800 194,930,962 0.850 2013-06-13
1350 2013-06-14 229,230,544 4,280,000 12.79 1,792,116,800 190,261,352 0.830 2013-06-11
1351 2013-06-11 224,950,544 252,000 12.55 1,792,116,800 195,706,973 0.870 2013-06-07
1352 2013-06-10 224,698,544 -912,000 12.54 1,792,116,800 190,993,762 0.850 2013-06-06
1353 2013-06-07 225,610,544 840,000 12.59 1,792,116,800 198,537,279 0.880 2013-06-05
1354 2013-06-06 224,770,544 -60,000 12.54 1,792,116,800 200,045,784 0.890 2013-06-04
1355 2013-06-05 224,830,544 -1,284,000 12.55 1,792,116,800 204,595,795 0.910 2013-06-03
1356 2013-06-04 226,114,544 -2,352,000 12.62 1,792,116,800 205,764,235 0.910 2013-05-31
1357 2013-06-03 228,466,544 -616,000 12.75 1,792,116,800 207,904,555 0.910 2013-05-30
1358 2013-05-31 229,082,544 -1,904,000 12.78 1,792,116,800 208,465,115 0.910 2013-05-29
1359 2013-05-30 230,986,544 488,000 12.89 1,792,116,800 210,197,755 0.910 2013-05-28
1360 2013-05-29 230,498,544 -3,284,000 12.86 1,792,116,800 207,448,690 0.900 2013-05-27
1361 2013-05-28 233,782,544 1,788,000 13.05 1,792,116,800 205,728,639 0.880 2013-05-24
1362 2013-05-27 231,994,544 -1,816,000 12.95 1,792,116,800 201,835,253 0.870 2013-05-23
1363 2013-05-24 233,810,544 -5,776,000 13.05 1,792,116,800 201,077,068 0.860 2013-05-22
1364 2013-05-23 239,586,544 -940,000 13.37 1,792,116,800 201,252,697 0.840 2013-05-21
1365 2013-05-22 240,526,544 -96,000 13.44 1,790,041,600 202,042,297 0.840 2013-05-20
1366 2013-05-21 240,622,544 836,000 13.44 1,790,041,600 197,310,486 0.820 2013-05-16
1367 2013-05-20 239,786,544 48,000 13.40 1,790,041,600 191,829,235 0.800 2013-05-15
1368 2013-05-16 239,738,544 13,180,000 13.39 1,790,041,600 194,188,221 0.810 2013-05-14
1369 2013-05-15 226,558,544 -1,008,000 12.66 1,790,041,600 188,043,592 0.830 2013-05-13
1370 2013-05-14 227,566,544 292,000 12.71 1,790,041,600 177,501,904 0.780 2013-05-10
1371 2013-05-09 227,274,544 12,000 12.70 1,790,041,600 177,274,144 0.780 2013-05-07
1372 2013-05-07 227,262,544 72,000 12.70 1,790,041,600 177,264,784 0.780 2013-05-03
1373 2013-05-06 227,190,544 3,120,000 12.69 1,790,041,600 181,752,435 0.800 2013-05-02
1374 2013-05-03 224,070,544 -776,000 12.52 1,790,041,600 177,015,730 0.790 2013-04-30
1375 2013-05-02 224,846,544 -340,000 12.56 1,790,041,600 177,628,770 0.790 2013-04-29
1376 2013-04-30 225,186,544 232,000 12.58 1,790,041,600 177,897,370 0.790 2013-04-26
1377 2013-04-29 224,954,544 -140,000 12.82 1,754,448,000 177,714,090 0.790 2013-04-25
1378 2013-04-26 225,094,544 28,000 12.83 1,754,448,000 175,573,744 0.780 2013-04-24
1379 2013-04-25 225,066,544 -44,000 12.83 1,754,448,000 177,802,570 0.790 2013-04-23
1380 2013-04-24 225,110,544 -1,260,000 12.83 1,754,448,000 180,088,435 0.800 2013-04-22
1381 2013-04-23 226,370,544 4,140,000 12.90 1,754,448,000 178,832,730 0.790 2013-04-19
1382 2013-04-19 222,230,544 128,000 12.67 1,754,448,000 177,784,435 0.800 2013-04-17
1383 2013-04-18 222,102,544 -28,000 12.66 1,754,448,000 171,018,959 0.770 2013-04-16
1384 2013-04-15 222,130,544 -80,000 12.66 1,754,448,000 168,819,213 0.760 2013-04-11
1385 2013-04-12 222,210,544 -72,000 12.67 1,754,448,000 166,657,908 0.750 2013-04-10
1386 2013-04-11 222,282,544 -80,000 12.67 1,754,448,000 164,489,083 0.740 2013-04-09
1387 2013-04-10 222,362,544 120,000 12.67 1,754,448,000 164,548,283 0.740 2013-04-08
1388 2013-04-09 222,242,544 60,000 12.67 1,754,448,000 166,681,908 0.750 2013-04-05
1389 2013-04-08 222,182,544 1,012,000 12.66 1,754,448,000 173,302,384 0.780 2013-04-03
1390 2013-04-03 221,170,544 156,000 12.61 1,754,448,000 174,724,730 0.790 2013-03-28
1391 2013-04-02 221,014,544 540,000 12.60 1,754,448,000 174,601,490 0.790 2013-03-27
1392 2013-03-28 220,474,544 -100,000 12.59 1,751,878,000 176,379,635 0.800 2013-03-26
1393 2013-03-27 220,574,544 -212,000 12.59 1,751,878,000 174,253,890 0.790 2013-03-25
1394 2013-03-26 220,786,544 1,660,000 12.60 1,751,878,000 174,421,370 0.790 2013-03-22
1395 2013-03-25 219,126,544 1,180,000 12.51 1,751,878,000 173,109,970 0.790 2013-03-21
1396 2013-03-22 217,946,544 -366,000 12.44 1,751,878,000 174,357,235 0.800 2013-03-20
1397 2013-03-21 218,312,544 -448,000 12.46 1,751,878,000 174,650,035 0.800 2013-03-19
1398 2013-03-20 218,760,544 -160,000 12.49 1,751,878,000 172,820,830 0.790 2013-03-18
1399 2013-03-19 218,920,544 560,000 12.50 1,751,878,000 177,325,641 0.810 2013-03-15
1400 2013-03-18 218,360,544 76,000 12.46 1,751,878,000 174,688,435 0.800 2013-03-14
1401 2013-03-15 218,284,544 -200,000 12.46 1,751,878,000 172,444,790 0.790 2013-03-13
1402 2013-03-14 218,484,544 -820,000 12.47 1,751,878,000 172,602,790 0.790 2013-03-12
1403 2013-03-13 219,304,544 -832,000 12.52 1,751,878,000 164,478,408 0.750 2013-03-11
1404 2013-03-12 220,136,544 -100,000 12.57 1,751,878,000 162,901,043 0.740 2013-03-08
1405 2013-03-11 220,236,544 394,000 12.57 1,751,878,000 162,975,043 0.740 2013-03-07
1406 2013-03-08 219,842,544 240,000 12.55 1,751,878,000 158,286,632 0.720 2013-03-06
1407 2013-03-07 219,602,544 186,000 12.54 1,751,878,000 160,309,857 0.730 2013-03-05
1408 2013-03-06 219,416,544 -960,000 12.52 1,751,878,000 162,368,243 0.740 2013-03-04
1409 2013-03-05 220,376,544 16,000 12.58 1,751,878,000 160,874,877 0.730 2013-03-01
1410 2013-03-04 220,360,544 2,936,000 12.58 1,751,878,000 160,863,197 0.730 2013-02-28
1411 2013-03-01 217,424,544 840,000 12.41 1,751,878,000 158,719,917 0.730 2013-02-27
1412 2013-02-28 216,584,544 80,000 12.36 1,751,878,000 160,272,563 0.740 2013-02-26
1413 2013-02-27 216,504,544 508,000 12.38 1,748,886,000 158,048,317 0.730 2013-02-25
1414 2013-02-26 215,996,544 708,000 12.35 1,748,886,000 161,997,408 0.750 2013-02-22
1415 2013-02-25 215,288,544 1,048,000 12.31 1,748,886,000 161,466,408 0.750 2013-02-21
1416 2013-02-22 214,240,544 232,000 12.25 1,748,886,000 169,250,030 0.790 2013-02-20
1417 2013-02-21 214,008,544 1,346,000 12.24 1,748,886,000 169,066,750 0.790 2013-02-19
1418 2013-02-20 212,662,544 104,000 12.16 1,748,886,000 170,130,035 0.800 2013-02-18
1419 2013-02-19 212,558,544 416,000 12.15 1,748,886,000 170,046,835 0.800 2013-02-15
1420 2013-02-18 212,142,544 -750,000 12.13 1,748,886,000 178,199,737 0.840 2013-02-14
1421 2013-02-14 212,892,544 432,000 12.17 1,748,886,000 174,571,886 0.820 2013-02-07
1422 2013-02-08 212,460,544 -476,000 12.15 1,748,886,000 178,466,857 0.840 2013-02-06
1423 2013-02-07 212,936,544 -3,004,000 12.18 1,748,886,000 180,996,062 0.850 2013-02-05
1424 2013-02-05 215,940,544 365,144 12.35 1,748,886,000 177,071,246 0.820 2013-02-01
1425 2013-02-04 215,575,400 1,440,000 12.33 1,748,886,000 176,771,828 0.820 2013-01-31
1426 2013-02-01 214,135,400 1,300,000 12.24 1,748,886,000 182,015,090 0.850 2013-01-30
1427 2013-01-31 212,835,400 420,000 12.17 1,748,886,000 172,396,674 0.810 2013-01-29
1428 2013-01-30 212,415,400 -388,000 12.16 1,747,506,000 174,180,628 0.820 2013-01-28
1429 2013-01-29 212,803,400 1,196,000 12.18 1,747,506,000 174,498,788 0.820 2013-01-25
1430 2013-01-28 211,607,400 416,000 12.11 1,747,506,000 177,750,216 0.840 2013-01-24
1431 2013-01-25 211,191,400 -496,000 12.09 1,747,506,000 177,400,776 0.840 2013-01-23
1432 2013-01-24 211,687,400 -92,000 12.11 1,747,506,000 175,700,542 0.830 2013-01-22
1433 2013-01-23 211,779,400 -588,000 12.12 1,747,506,000 177,894,696 0.840 2013-01-21
1434 2013-01-22 212,367,400 -12,000 12.15 1,747,506,000 176,264,942 0.830 2013-01-18
1435 2013-01-21 212,379,400 -672,000 12.15 1,747,506,000 176,274,902 0.830 2013-01-17
1436 2013-01-18 213,051,400 -456,000 12.19 1,747,506,000 178,963,176 0.840 2013-01-16
1437 2013-01-17 213,507,400 -692,000 12.22 1,747,506,000 181,481,290 0.850 2013-01-15
1438 2013-01-16 214,199,400 -200,000 12.26 1,747,506,000 179,927,496 0.840 2013-01-14
1439 2013-01-15 214,399,400 8,000 12.27 1,747,506,000 177,951,502 0.830 2013-01-11
1440 2013-01-14 214,391,400 184,000 12.27 1,747,506,000 182,232,690 0.850 2013-01-10
1441 2013-01-11 214,207,400 1,144,000 12.26 1,747,506,000 179,934,216 0.840 2013-01-09
1442 2013-01-10 213,063,400 -1,432,000 12.19 1,747,506,000 176,842,622 0.830 2013-01-08
1443 2013-01-09 214,495,400 3,809,576 12.27 1,747,506,000 171,596,320 0.800 2013-01-07
1444 2013-01-08 210,685,824 -748,000 12.06 1,747,506,000 160,121,226 0.760 2013-01-04
1445 2013-01-07 211,433,824 152,000 12.10 1,747,506,000 171,261,397 0.810 2013-01-03
1446 2013-01-03 211,281,824 -7,081,576 12.09 1,747,506,000 154,235,732 0.730 2012-12-28
1447 2012-12-28 218,363,400 -16,000 12.50 1,747,338,000 159,405,282 0.730 2012-12-21
1448 2012-12-27 218,379,400 -472,000 12.50 1,747,338,000 159,416,962 0.730 2012-12-20
1449 2012-12-21 218,851,400 48,000 12.52 1,747,338,000 157,573,008 0.720 2012-12-19
1450 2012-12-20 218,803,400 200,000 12.52 1,747,338,000 159,726,482 0.730 2012-12-18
1451 2012-12-18 218,603,400 -40,000 12.51 1,747,338,000 159,580,482 0.730 2012-12-14
1452 2012-12-17 218,643,400 10,229,576 12.51 1,747,338,000 155,236,814 0.710 2012-12-13
1453 2012-12-14 208,413,824 40,000 11.93 1,747,338,000 154,226,230 0.740 2012-12-12
1454 2012-12-13 208,373,824 -228,000 11.93 1,747,338,000 152,112,892 0.730 2012-12-11
1455 2012-12-11 208,601,824 -288,000 11.94 1,747,338,000 146,021,277 0.700 2012-12-07
1456 2012-12-10 208,889,824 -160,000 11.95 1,747,338,000 146,222,877 0.700 2012-12-06
1457 2012-12-07 209,049,824 -520,000 11.96 1,747,338,000 140,063,382 0.670 2012-12-05
1458 2012-12-05 209,569,824 100,000 11.99 1,747,338,000 134,124,687 0.640 2012-12-03
1459 2012-12-04 209,469,824 56,000 11.99 1,747,338,000 134,060,687 0.640 2012-11-30
1460 2012-11-27 209,413,824 12,000 11.99 1,746,938,000 142,401,400 0.680 2012-11-23
1461 2012-11-23 209,401,824 200,000 11.99 1,746,938,000 140,299,222 0.670 2012-11-21
1462 2012-11-19 209,201,824 84,000 11.98 1,746,938,000 146,441,277 0.700 2012-11-15
1463 2012-11-13 209,117,824 88,000 11.97 1,746,938,000 142,200,120 0.680 2012-11-09
1464 2012-11-12 209,029,824 32,000 11.97 1,746,938,000 140,049,982 0.670 2012-11-08
1465 2012-11-07 208,997,824 340,000 11.96 1,746,938,000 142,118,520 0.680 2012-11-05
1466 2012-11-06 208,657,824 -168,000 11.94 1,746,938,000 150,233,633 0.720 2012-11-02
1467 2012-11-05 208,825,824 40,000 11.95 1,746,938,000 146,178,077 0.700 2012-11-01
1468 2012-11-02 208,785,824 -52,000 11.95 1,746,938,000 146,150,077 0.700 2012-10-31
1469 2012-10-31 208,837,824 -40,000 11.95 1,746,938,000 150,363,233 0.720 2012-10-29
1470 2012-10-24 208,877,824 88,000 11.96 1,746,834,000 142,036,920 0.680 2012-10-19
1471 2012-10-22 208,789,824 -200,000 11.95 1,746,834,000 141,977,080 0.680 2012-10-18
1472 2012-10-19 208,989,824 -300,000 11.96 1,746,834,000 142,113,080 0.680 2012-10-17
1473 2012-10-16 209,289,824 -348,000 11.98 1,746,834,000 146,502,877 0.700 2012-10-12
1474 2012-10-11 209,637,824 -20,000 12.00 1,746,834,000 146,746,477 0.700 2012-10-09
1475 2012-10-10 209,657,824 24,000 12.00 1,746,834,000 144,663,899 0.690 2012-10-08
1476 2012-10-09 209,633,824 -300,000 12.00 1,746,834,000 144,647,339 0.690 2012-10-05
1477 2012-09-27 209,933,824 -20,000 12.02 1,745,874,000 146,953,677 0.700 2012-09-25
1478 2012-09-26 209,953,824 -20,000 12.03 1,745,874,000 144,868,139 0.690 2012-09-24
1479 2012-09-21 209,973,824 620,000 12.03 1,745,874,000 155,380,630 0.740 2012-09-19
1480 2012-09-20 209,353,824 100,000 11.99 1,745,874,000 144,454,139 0.690 2012-09-18
1481 2012-09-19 209,253,824 4,000 11.99 1,745,874,000 146,477,677 0.700 2012-09-17
1482 2012-09-18 209,249,824 36,000 11.99 1,745,874,000 140,197,382 0.670 2012-09-14
1483 2012-09-17 209,213,824 -100,000 11.98 1,745,874,000 138,081,124 0.660 2012-09-13
1484 2012-09-14 209,313,824 -64,000 11.99 1,745,874,000 136,053,986 0.650 2012-09-12
1485 2012-09-11 209,377,824 56,000 11.99 1,745,874,000 144,470,699 0.690 2012-09-07
1486 2012-08-28 209,321,824 40,000 11.99 1,745,738,000 148,618,495 0.710 2012-08-24
1487 2012-08-24 209,281,824 -100,000 11.99 1,745,738,000 140,218,822 0.670 2012-08-22
1488 2012-08-21 209,381,824 108,000 11.99 1,745,738,000 148,661,095 0.710 2012-08-17
1489 2012-08-16 209,273,824 28,000 11.99 1,745,738,000 148,584,415 0.710 2012-08-14
1490 2012-08-15 209,245,824 124,000 11.99 1,745,738,000 144,379,619 0.690 2012-08-13
1491 2012-08-14 209,121,824 336,000 11.98 1,745,738,000 150,567,713 0.720 2012-08-10
1492 2012-08-13 208,785,824 200,000 11.96 1,745,738,000 150,325,793 0.720 2012-08-09
1493 2012-08-07 208,585,824 -68,000 11.95 1,745,738,000 150,181,793 0.720 2012-08-03
1494 2012-08-01 208,653,824 -4,000 11.95 1,745,738,000 150,230,753 0.720 2012-07-30
1495 2012-07-31 208,657,824 600,000 11.95 1,745,738,000 148,147,055 0.710 2012-07-27
1496 2012-07-30 208,057,824 4,000 11.93 1,744,562,000 147,721,055 0.710 2012-07-26
1497 2012-07-27 208,053,824 -100,000 11.93 1,744,562,000 147,718,215 0.710 2012-07-25
1498 2012-07-23 208,153,824 280,000 11.93 1,744,562,000 156,115,368 0.750 2012-07-19
1499 2012-07-20 207,873,824 324,000 11.92 1,744,562,000 147,590,415 0.710 2012-07-18
1500 2012-07-19 207,549,824 212,000 11.90 1,744,562,000 149,435,873 0.720 2012-07-17
1501 2012-07-17 207,337,824 248,000 11.88 1,744,562,000 149,283,233 0.720 2012-07-13
1502 2012-07-12 207,089,824 372,000 11.87 1,744,562,000 147,033,775 0.710 2012-07-10
1503 2012-07-11 206,717,824 24,000 11.85 1,744,562,000 146,769,655 0.710 2012-07-09
1504 2012-07-10 206,693,824 -60,000 11.85 1,744,562,000 152,953,430 0.740 2012-07-06
1505 2012-07-09 206,753,824 -20,000 11.85 1,744,562,000 159,200,444 0.770 2012-07-05
1506 2012-07-05 206,773,824 -800,000 11.85 1,744,562,000 159,215,844 0.770 2012-07-03
1507 2012-07-04 207,573,824 12,000 11.90 1,744,562,000 159,831,844 0.770 2012-06-29
1508 2012-07-03 207,561,824 204,000 11.90 1,744,562,000 157,746,986 0.760 2012-06-28
1509 2012-06-28 207,357,824 -280,000 11.89 1,743,430,000 159,665,524 0.770 2012-06-26
1510 2012-06-27 207,637,824 6,520,000 11.91 1,743,430,000 155,728,368 0.750 2012-06-25
1511 2012-06-26 201,117,824 176,000 11.54 1,743,430,000 150,838,368 0.750 2012-06-22
1512 2012-06-25 200,941,824 64,000 11.53 1,743,430,000 156,734,623 0.780 2012-06-21
1513 2012-06-22 200,877,824 -36,000 11.52 1,743,430,000 154,675,924 0.770 2012-06-20
1514 2012-06-21 200,913,824 800,000 11.52 1,743,430,000 152,694,506 0.760 2012-06-19
1515 2012-06-20 200,113,824 304,000 11.48 1,743,430,000 146,083,092 0.730 2012-06-18
1516 2012-06-19 199,809,824 20,000 11.46 1,743,430,000 145,861,172 0.730 2012-06-15
1517 2012-06-18 199,789,824 4,000 11.46 1,743,430,000 147,844,470 0.740 2012-06-14
1518 2012-06-15 199,785,824 1,756,000 11.46 1,743,430,000 145,843,652 0.730 2012-06-13
1519 2012-06-08 198,029,824 48,000 11.36 1,743,430,000 138,620,877 0.700 2012-06-06
1520 2012-06-04 197,981,824 28,000 11.36 1,743,430,000 138,587,277 0.700 2012-05-31
1521 2012-06-01 197,953,824 6,533,076 11.35 1,743,430,000 144,506,292 0.730 2012-05-30
1522 2012-05-31 191,420,748 60,000 10.98 1,743,430,000 133,994,524 0.700 2012-05-29
1523 2012-05-30 191,360,748 44,000 11.00 1,739,334,000 133,952,524 0.700 2012-05-28
1524 2012-05-29 191,316,748 -4,000 11.00 1,739,334,000 141,574,394 0.740 2012-05-25
1525 2012-05-28 191,320,748 8,000 11.00 1,739,334,000 143,490,561 0.750 2012-05-24
1526 2012-05-25 191,312,748 64,000 11.00 1,739,334,000 141,571,434 0.740 2012-05-23
1527 2012-05-24 191,248,748 -4,452,000 11.00 1,739,334,000 141,524,074 0.740 2012-05-22
1528 2012-05-23 195,700,748 2,216,000 11.25 1,739,334,000 144,818,554 0.740 2012-05-21
1529 2012-05-22 193,484,748 16,000 11.12 1,739,334,000 147,048,408 0.760 2012-05-18
1530 2012-05-18 193,468,748 436,000 11.12 1,739,334,000 145,101,561 0.750 2012-05-16
1531 2012-05-15 193,032,748 140,000 11.10 1,739,334,000 150,565,543 0.780 2012-05-11
1532 2012-05-14 192,892,748 -160,000 11.09 1,739,334,000 158,172,053 0.820 2012-05-10
1533 2012-05-11 193,052,748 40,000 11.10 1,739,334,000 152,511,671 0.790 2012-05-09
1534 2012-05-10 193,012,748 -96,000 11.10 1,739,334,000 154,410,198 0.800 2012-05-08
1535 2012-05-09 193,108,748 -100,000 11.10 1,739,334,000 154,486,998 0.800 2012-05-07
1536 2012-05-08 193,208,748 -20,000 11.11 1,739,334,000 154,566,998 0.800 2012-05-04
1537 2012-05-07 193,228,748 168,000 11.11 1,739,334,000 152,650,711 0.790 2012-05-03
1538 2012-05-04 193,060,748 184,000 11.10 1,739,334,000 154,448,598 0.800 2012-05-02
1539 2012-05-02 192,876,748 100,000 11.09 1,739,334,000 156,230,166 0.810 2012-04-27
1540 2012-04-30 192,776,748 -20,000 11.08 1,739,334,000 152,293,631 0.790 2012-04-26
1541 2012-04-27 192,796,748 52,000 11.11 1,735,424,000 150,381,463 0.780 2012-04-25
1542 2012-04-26 192,744,748 200,000 11.11 1,735,424,000 150,340,903 0.780 2012-04-24
1543 2012-04-25 192,544,748 296,000 11.09 1,735,424,000 154,035,798 0.800 2012-04-23
1544 2012-04-24 192,248,748 20,000 11.08 1,735,424,000 155,721,486 0.810 2012-04-20
1545 2012-04-23 192,228,748 1,906,000 11.08 1,735,424,000 151,860,711 0.790 2012-04-19
1546 2012-04-20 190,322,748 1,056,000 10.97 1,735,424,000 150,354,971 0.790 2012-04-18
1547 2012-04-19 189,266,748 -80,000 10.91 1,735,424,000 147,628,063 0.780 2012-04-17
1548 2012-04-18 189,346,748 -44,000 10.91 1,735,424,000 143,903,528 0.760 2012-04-16
1549 2012-04-17 189,390,748 388,000 10.91 1,735,424,000 143,936,968 0.760 2012-04-13
1550 2012-04-16 189,002,748 300,000 10.89 1,735,424,000 141,752,061 0.750 2012-04-12
1551 2012-04-13 188,702,748 1,104,000 10.87 1,735,424,000 143,414,088 0.760 2012-04-11
1552 2012-04-12 187,598,748 156,000 10.81 1,735,424,000 140,699,061 0.750 2012-04-10
1553 2012-04-11 187,442,748 124,000 10.80 1,735,424,000 138,707,634 0.740 2012-04-05
1554 2012-04-10 187,318,748 -12,000 10.79 1,735,424,000 140,489,061 0.750 2012-04-03
1555 2012-04-03 187,330,748 -100,000 10.79 1,735,424,000 140,498,061 0.750 2012-03-30
1556 2012-04-02 187,430,748 -228,000 10.80 1,735,424,000 138,698,754 0.740 2012-03-29
1557 2012-03-30 187,658,748 392,000 10.82 1,735,120,000 140,744,061 0.750 2012-03-28
1558 2012-03-29 187,266,748 308,000 10.79 1,735,120,000 138,577,394 0.740 2012-03-27
1559 2012-03-28 186,958,748 924,000 10.77 1,735,120,000 136,479,886 0.730 2012-03-26
1560 2012-03-27 186,034,748 292,000 10.72 1,735,120,000 137,665,714 0.740 2012-03-23
1561 2012-03-26 185,742,748 404,000 10.70 1,735,120,000 139,307,061 0.750 2012-03-22
1562 2012-03-23 185,338,748 636,000 10.68 1,735,120,000 140,857,448 0.760 2012-03-21
1563 2012-03-22 184,702,748 -3,064,000 10.64 1,735,120,000 140,374,088 0.760 2012-03-20
1564 2012-03-21 187,766,748 -2,256,000 10.82 1,735,120,000 140,825,061 0.750 2012-03-19
1565 2012-03-20 190,022,748 -1,996,000 10.95 1,735,120,000 142,517,061 0.750 2012-03-16
1566 2012-03-19 192,018,748 -300,000 11.07 1,735,120,000 132,492,936 0.690 2012-03-15
1567 2012-03-16 192,318,748 1,868,000 11.08 1,735,120,000 130,776,749 0.680 2012-03-14
1568 2012-03-15 190,450,748 120,000 10.98 1,735,120,000 129,506,509 0.680 2012-03-13
1569 2012-03-14 190,330,748 -28,000 10.97 1,735,120,000 129,424,909 0.680 2012-03-12
1570 2012-03-09 190,358,748 212,000 10.97 1,735,120,000 123,733,186 0.650 2012-03-07
1571 2012-03-07 190,146,748 -28,000 10.96 1,735,120,000 129,299,789 0.680 2012-03-05
1572 2012-03-06 190,174,748 -1,616,000 10.96 1,735,120,000 129,318,829 0.680 2012-03-02
1573 2012-03-05 191,790,748 -4,000 11.05 1,735,120,000 124,663,986 0.650 2012-03-01
1574 2012-03-02 191,794,748 -32,000 11.05 1,735,120,000 126,584,534 0.660 2012-02-29
1575 2012-03-01 191,826,748 -812,000 11.06 1,735,120,000 126,605,654 0.660 2012-02-28
1576 2012-02-29 192,638,748 -1,340,000 11.10 1,735,120,000 129,067,961 0.670 2012-02-27
1577 2012-02-28 193,978,748 8,000 11.18 1,735,120,000 129,965,761 0.670 2012-02-24
1578 2012-02-27 193,970,748 144,000 11.18 1,735,120,000 129,960,401 0.670 2012-02-23
1579 2012-02-24 193,826,748 -216,000 11.17 1,735,120,000 127,925,654 0.660 2012-02-22
1580 2012-02-23 194,042,748 -100,000 11.18 1,735,120,000 124,187,359 0.640 2012-02-21
1581 2012-02-22 194,142,748 72,000 11.19 1,735,120,000 126,192,786 0.650 2012-02-20
1582 2012-02-21 194,070,748 816,000 11.18 1,735,120,000 118,383,156 0.610 2012-02-17
1583 2012-02-20 193,254,748 200,000 11.14 1,735,120,000 115,952,849 0.600 2012-02-16
1584 2012-02-17 193,054,748 180,000 11.13 1,735,120,000 115,832,849 0.600 2012-02-15
1585 2012-02-15 192,874,748 496,000 11.12 1,735,120,000 115,724,849 0.600 2012-02-13
1586 2012-02-14 192,378,748 1,428,000 11.09 1,735,120,000 115,427,249 0.600 2012-02-10
1587 2012-02-13 190,950,748 -100,000 11.01 1,735,120,000 112,660,941 0.590 2012-02-09
1588 2012-02-10 191,050,748 -36,000 11.01 1,735,120,000 106,988,419 0.560 2012-02-08
1589 2012-02-09 191,086,748 100,000 11.01 1,735,120,000 105,097,711 0.550 2012-02-07
1590 2012-02-08 190,986,748 140,000 11.01 1,735,120,000 106,952,579 0.560 2012-02-06
1591 2012-02-07 190,846,748 252,000 11.00 1,735,120,000 112,599,581 0.590 2012-02-03
1592 2012-02-06 190,594,748 636,000 10.98 1,735,120,000 104,827,111 0.550 2012-02-02
1593 2012-02-02 189,958,748 -20,000 10.95 1,735,120,000 98,778,549 0.520 2012-01-31
1594 2012-02-01 189,978,748 100,000 10.95 1,735,120,000 108,287,886 0.570 2012-01-30
1595 2012-01-31 189,878,748 960,000 10.94 1,735,120,000 112,028,461 0.590 2012-01-27
1596 2012-01-30 188,918,748 212,000 10.89 1,735,120,000 103,905,311 0.550 2012-01-26
1597 2012-01-27 188,706,748 180,000 10.88 1,735,120,000 98,127,509 0.520 2012-01-20
1598 2012-01-26 188,526,748 216,000 10.87 1,735,120,000 101,804,444 0.540 2012-01-19
1599 2012-01-19 188,310,748 300,000 10.85 1,735,120,000 97,921,589 0.520 2012-01-17
1600 2012-01-18 188,010,748 8,000 10.84 1,735,120,000 97,765,589 0.520 2012-01-16
1601 2012-01-16 188,002,748 12,000 10.84 1,735,120,000 97,761,429 0.520 2012-01-12
1602 2012-01-13 187,990,748 104,000 10.83 1,735,120,000 101,515,004 0.540 2012-01-11
1603 2012-01-12 187,886,748 20,000 10.83 1,735,120,000 97,701,109 0.520 2012-01-10
1604 2012-01-10 187,866,748 104,000 10.83 1,735,120,000 107,084,046 0.570 2012-01-06
1605 2012-01-05 187,762,748 80,000 10.82 1,735,120,000 101,391,884 0.540 2012-01-03
1606 2012-01-04 187,682,748 300,000 10.82 1,735,120,000 110,732,821 0.590 2011-12-30
1607 2011-12-29 187,382,748 -160,000 10.80 1,735,120,000 112,429,649 0.600 2011-12-23
1608 2011-12-22 187,542,748 40,000 10.81 1,735,120,000 112,525,649 0.600 2011-12-20
1609 2011-12-19 187,502,748 3,324,000 10.81 1,735,120,000 108,751,594 0.580 2011-12-15
1610 2011-12-16 184,178,748 220,000 10.61 1,735,120,000 106,823,674 0.580 2011-12-14
1611 2011-12-15 183,958,748 56,000 10.60 1,735,120,000 110,375,249 0.600 2011-12-13
1612 2011-12-14 183,902,748 96,000 10.60 1,735,120,000 110,341,649 0.600 2011-12-12
1613 2011-12-13 183,806,748 64,000 10.59 1,735,120,000 117,636,319 0.640 2011-12-09
1614 2011-12-12 183,742,748 40,000 10.59 1,735,120,000 113,920,504 0.620 2011-12-08
1615 2011-12-08 183,702,748 -12,000 10.59 1,735,120,000 117,569,759 0.640 2011-12-06
1616 2011-12-05 183,714,748 300,000 10.59 1,735,120,000 117,577,439 0.640 2011-12-01
1617 2011-12-01 183,414,748 -20,000 10.57 1,735,120,000 119,219,586 0.650 2011-11-29
1618 2011-11-24 183,434,748 40,000 10.58 1,734,520,000 119,232,586 0.650 2011-11-22
1619 2011-11-18 183,394,748 -3,000,000 10.57 1,734,520,000 121,040,534 0.660 2011-11-16
1620 2011-11-15 186,394,748 4,995,212 10.75 1,734,520,000 119,292,639 0.640 2011-11-11
1621 2011-11-14 181,399,536 -40,000 10.46 1,734,520,000 116,095,703 0.640 2011-11-10
1622 2011-11-11 181,439,536 168,000 10.46 1,734,520,000 123,378,884 0.680 2011-11-09
1623 2011-11-10 181,271,536 40,000 10.45 1,734,520,000 117,826,498 0.650 2011-11-08
1624 2011-11-09 181,231,536 88,000 10.45 1,734,520,000 123,237,444 0.680 2011-11-07
1625 2011-11-08 181,143,536 2,992,000 10.44 1,734,520,000 126,800,475 0.700 2011-11-04
1626 2011-11-07 178,151,536 1,056,000 10.27 1,734,520,000 112,235,468 0.630 2011-11-03
1627 2011-11-04 177,095,536 51,671,944 10.21 1,734,520,000 115,112,098 0.650 2011-11-02
1628 2011-11-03 125,423,592 544,000 7.23 1,734,520,000 81,525,335 0.650 2011-11-01
1629 2011-11-02 124,879,592 4,404,000 7.20 1,734,520,000 82,420,531 0.660 2011-10-31
1630 2011-11-01 120,475,592 3,580,000 6.95 1,734,520,000 74,694,867 0.620 2011-10-28
1631 2011-10-31 116,895,592 936,000 6.74 1,734,520,000 72,475,267 0.620 2011-10-27
1632 2011-10-28 115,959,592 3,992,000 6.69 1,734,520,000 69,575,755 0.600 2011-10-26
1633 2011-10-27 111,967,592 16,000 6.46 1,734,520,000 63,821,527 0.570 2011-10-25
1634 2011-10-21 111,951,592 52,000 6.45 1,734,520,000 64,931,923 0.580 2011-10-19
1635 2011-10-20 111,899,592 276,000 6.45 1,734,520,000 66,020,759 0.590 2011-10-18
1636 2011-10-19 111,623,592 1,140,000 6.44 1,734,520,000 65,857,919 0.590 2011-10-17
1637 2011-10-18 110,483,592 300,000 6.37 1,734,520,000 57,451,468 0.520 2011-10-14
1638 2011-10-14 110,183,592 -100,000 6.35 1,734,520,000 58,397,304 0.530 2011-10-12
1639 2011-10-12 110,283,592 80,000 6.36 1,734,520,000 54,590,378 0.495 2011-10-10
1640 2011-10-11 110,203,592 80,000 6.35 1,734,520,000 50,142,634 0.455 2011-10-07
1641 2011-10-10 110,123,592 -68,000 6.35 1,734,520,000 53,960,560 0.490 2011-10-06
1642 2011-10-07 110,191,592 60,000 6.35 1,734,520,000 50,688,132 0.460 2011-10-04
1643 2011-10-06 110,131,592 96,000 6.35 1,734,520,000 50,660,532 0.460 2011-10-03
1644 2011-10-03 110,035,592 200,000 6.34 1,734,520,000 53,917,440 0.490 2011-09-28
1645 2011-09-30 109,835,592 380,000 6.33 1,734,520,000 54,917,796 0.500 2011-09-27
1646 2011-09-28 109,455,592 240,000 6.31 1,734,400,000 54,727,796 0.500 2011-09-26
1647 2011-09-22 109,215,592 216,000 6.30 1,734,400,000 63,345,043 0.580 2011-09-20
1648 2011-09-21 108,999,592 500,000 6.28 1,734,400,000 63,219,763 0.580 2011-09-19
1649 2011-09-20 108,499,592 700,000 6.26 1,734,400,000 65,099,755 0.600 2011-09-16
1650 2011-09-14 107,799,592 80,000 6.22 1,734,400,000 66,835,747 0.620 2011-09-09
1651 2011-09-07 107,719,592 -124,000 6.21 1,734,400,000 64,631,755 0.600 2011-09-05
1652 2011-09-06 107,843,592 500,000 6.22 1,734,400,000 65,784,591 0.610 2011-09-02
1653 2011-09-05 107,343,592 500,000 6.19 1,734,400,000 64,406,155 0.600 2011-09-01
1654 2011-08-26 106,843,592 -600,000 6.16 1,734,256,000 64,106,155 0.600 2011-08-24
1655 2011-08-25 107,443,592 -60,000 6.20 1,734,256,000 62,317,283 0.580 2011-08-23
1656 2011-08-24 107,503,592 -400,000 6.20 1,734,256,000 60,202,012 0.560 2011-08-22
1657 2011-08-23 107,903,592 -640,000 6.22 1,734,256,000 63,663,119 0.590 2011-08-19
1658 2011-08-22 108,543,592 -800,000 6.26 1,734,256,000 56,442,668 0.520 2011-08-18
1659 2011-08-19 109,343,592 -500,000 6.30 1,734,256,000 55,765,232 0.510 2011-08-17
1660 2011-08-18 109,843,592 -8,000 6.33 1,734,256,000 50,528,052 0.460 2011-08-16
1661 2011-08-11 109,851,592 4,000 6.33 1,734,256,000 54,925,796 0.500 2011-08-09
1662 2011-08-10 109,847,592 484,000 6.33 1,734,256,000 51,628,368 0.470 2011-08-08
1663 2011-08-08 109,363,592 -4,000 6.31 1,734,256,000 55,775,432 0.510 2011-08-04
1664 2011-08-05 109,367,592 -612,000 6.31 1,734,256,000 56,871,148 0.520 2011-08-03
1665 2011-08-04 109,979,592 -20,000 6.34 1,734,256,000 57,189,388 0.520 2011-08-02
1666 2011-08-02 109,999,592 -356,000 6.34 1,734,256,000 57,199,788 0.520 2011-07-29
1667 2011-07-29 110,355,592 656,000 6.36 1,734,256,000 58,488,464 0.530 2011-07-27
1668 2011-07-28 109,699,592 4,000 6.33 1,734,256,000 55,946,792 0.510 2011-07-26
1669 2011-07-27 109,695,592 2,186,736 6.33 1,734,256,000 57,041,708 0.520 2011-07-25
1670 2011-07-26 107,508,856 328,000 6.20 1,734,256,000 55,904,605 0.520 2011-07-22
1671 2011-07-25 107,180,856 -400,000 6.18 1,734,256,000 56,805,854 0.530 2011-07-21
1672 2011-07-22 107,580,856 -20,000 6.20 1,734,256,000 52,714,619 0.490 2011-07-20
1673 2011-07-19 107,600,856 -100,000 6.20 1,734,256,000 55,952,445 0.520 2011-07-15
1674 2011-07-18 107,700,856 69,584,856 6.21 1,734,256,000 56,004,445 0.520 2011-07-14
1675 2011-07-15 38,116,000 940,000 2.20 1,734,256,000 19,820,320 0.520 2011-07-13
1676 2011-07-14 37,176,000 -92,000 2.14 1,734,256,000 18,588,000 0.500 2011-07-12
1677 2011-07-13 37,268,000 48,000 2.15 1,734,256,000 19,379,360 0.520 2011-07-11
1678 2011-07-08 37,220,000 56,000 2.15 1,734,256,000 18,610,000 0.500 2011-07-06
1679 2011-07-07 37,164,000 300,000 2.14 1,734,256,000 18,582,000 0.500 2011-07-05
1680 2011-07-06 36,864,000 96,000 2.13 1,734,256,000 18,800,640 0.510 2011-07-04
1681 2011-06-24 36,768,000 8,000 2.12 1,734,208,000 19,119,360 0.520 2011-06-22
1682 2011-06-23 36,760,000 -12,000 2.12 1,734,208,000 19,482,800 0.530 2011-06-21
1683 2011-06-22 36,772,000 80,000 2.12 1,734,208,000 18,753,720 0.510 2011-06-20
1684 2011-06-21 36,692,000 12,000 2.12 1,734,208,000 18,346,000 0.500 2011-06-17
1685 2011-06-20 36,680,000 -76,000 2.12 1,734,208,000 19,807,200 0.540 2011-06-16
1686 2011-06-17 36,756,000 160,000 2.12 1,734,208,000 19,848,240 0.540 2011-06-15
1687 2011-06-13 36,596,000 -4,000 2.11 1,734,208,000 19,761,840 0.540 2011-06-09
1688 2011-06-03 36,600,000 -356,000 2.11 1,734,208,000 20,130,000 0.550 2011-06-01
1689 2011-05-27 36,956,000 20,000 2.13 1,734,208,000 18,478,000 0.500 2011-05-25
1690 2011-05-24 36,936,000 -112,000 2.13 1,734,208,000 18,468,000 0.500 2011-05-20
1691 2011-05-23 37,048,000 -240,000 2.14 1,734,208,000 19,635,440 0.530 2011-05-19
1692 2011-05-16 37,288,000 60,000 2.15 1,734,208,000 18,644,000 0.500 2011-05-12
1693 2011-05-13 37,228,000 -8,000 2.15 1,734,208,000 18,614,000 0.500 2011-05-11
1694 2011-05-11 37,236,000 -20,000 2.15 1,734,208,000 19,362,720 0.520 2011-05-06
1695 2011-04-15 37,256,000 -100,000 2.15 1,734,208,000 20,490,800 0.550 2011-04-13
1696 2011-04-14 37,356,000 4,000 2.15 1,734,208,000 18,678,000 0.500 2011-04-12
1697 2011-04-12 37,352,000 -32,000 2.15 1,734,208,000 20,170,080 0.540 2011-04-08
1698 2011-03-18 37,384,000 20,000 2.16 1,734,208,000 19,439,680 0.520 2011-03-16
1699 2011-03-17 37,364,000 40,000 2.15 1,734,208,000 20,176,560 0.540 2011-03-15
1700 2011-03-11 37,324,000 -100,000 2.15 1,734,208,000 21,274,680 0.570 2011-03-09
1701 2011-03-07 37,424,000 -44,000 2.16 1,734,208,000 19,834,720 0.530 2011-03-03
1702 2011-03-03 37,468,000 -4,000 2.16 1,734,208,000 19,483,360 0.520 2011-03-01
1703 2011-03-02 37,472,000 132,000 2.16 1,734,208,000 19,110,720 0.510 2011-02-28
1704 2011-02-28 37,340,000 76,000 2.15 1,734,208,000 18,670,000 0.500 2011-02-24
1705 2011-02-25 37,264,000 176,000 2.15 1,734,208,000 20,122,560 0.540 2011-02-23
1706 2011-02-24 37,088,000 96,000 2.14 1,734,208,000 19,656,640 0.530 2011-02-22
1707 2011-02-22 36,992,000 56,000 2.13 1,734,208,000 21,085,440 0.570 2011-02-18
1708 2011-02-21 36,936,000 24,000 2.13 1,734,208,000 20,684,160 0.560 2011-02-17
1709 2011-02-18 36,912,000 236,000 2.13 1,734,208,000 20,301,600 0.550 2011-02-16
1710 2011-02-17 36,676,000 4,000 2.11 1,734,208,000 19,805,040 0.540 2011-02-15
1711 2011-02-16 36,672,000 -4,000 2.11 1,734,208,000 19,802,880 0.540 2011-02-14
1712 2011-02-15 36,676,000 528,000 2.11 1,734,208,000 20,171,800 0.550 2011-02-11
1713 2011-02-14 36,148,000 372,000 2.08 1,734,208,000 20,965,840 0.580 2011-02-10
1714 2011-02-11 35,776,000 56,000 2.06 1,734,208,000 19,676,800 0.550 2011-02-09
1715 2011-02-10 35,720,000 -4,000 2.06 1,734,208,000 19,646,000 0.550 2011-02-08
1716 2011-02-07 35,724,000 56,000 2.06 1,734,208,000 19,648,200 0.550 2011-01-31
1717 2011-02-01 35,668,000 20,000 2.06 1,734,208,000 19,617,400 0.550 2011-01-28
1718 2011-01-28 35,648,000 64,000 2.06 1,734,200,000 20,319,360 0.570 2011-01-26
1719 2011-01-27 35,584,000 204,000 2.05 1,734,200,000 19,927,040 0.560 2011-01-25
1720 2011-01-26 35,380,000 28,000 2.04 1,734,200,000 20,520,400 0.580 2011-01-24
1721 2011-01-25 35,352,000 200,000 2.04 1,734,200,000 19,797,120 0.560 2011-01-21
1722 2011-01-21 35,152,000 64,000 2.03 1,734,200,000 20,388,160 0.580 2011-01-19
1723 2011-01-20 35,088,000 92,000 2.02 1,734,200,000 20,701,920 0.590 2011-01-18
1724 2011-01-19 34,996,000 592,000 2.02 1,734,200,000 20,647,640 0.590 2011-01-17
1725 2011-01-18 34,404,000 116,000 1.98 1,734,200,000 20,298,360 0.590 2011-01-14
1726 2011-01-12 34,288,000 -48,000 1.98 1,734,200,000 19,201,280 0.560 2011-01-10
1727 2011-01-11 34,336,000 -1,300,000 1.98 1,734,200,000 19,571,520 0.570 2011-01-07
1728 2011-01-10 35,636,000 -512,000 2.05 1,734,200,000 20,312,520 0.570 2011-01-06
1729 2011-01-07 36,148,000 568,000 2.08 1,734,200,000 22,411,760 0.620 2011-01-05
1730 2011-01-06 35,580,000 240,000 2.05 1,734,200,000 22,415,400 0.630 2011-01-04
1731 2011-01-05 35,340,000 120,000 2.04 1,734,200,000 21,204,000 0.600 2011-01-03
1732 2010-12-30 35,220,000 188,000 2.03 1,731,048,000 20,427,600 0.580 2010-12-28
1733 2010-12-29 35,032,000 220,000 2.02 1,731,048,000 20,318,560 0.580 2010-12-23
1734 2010-12-23 34,812,000 2,060,000 2.01 1,731,048,000 20,539,080 0.590 2010-12-21
1735 2010-12-21 32,752,000 200,000 1.89 1,731,048,000 20,306,240 0.620 2010-12-17
1736 2010-12-20 32,552,000 380,000 1.88 1,731,048,000 21,158,800 0.650 2010-12-16
1737 2010-12-17 32,172,000 200,000 1.86 1,731,048,000 21,876,960 0.680 2010-12-15
1738 2010-12-15 31,972,000 -364,000 1.85 1,731,048,000 20,781,800 0.650 2010-12-13
1739 2010-12-14 32,336,000 144,000 1.87 1,731,048,000 22,958,560 0.710 2010-12-10
1740 2010-12-13 32,192,000 -84,000 1.86 1,731,048,000 22,856,320 0.710 2010-12-09
1741 2010-12-10 32,276,000 168,000 1.86 1,731,048,000 21,624,920 0.670 2010-12-08
1742 2010-12-09 32,108,000 72,000 1.85 1,731,048,000 20,870,200 0.650 2010-12-07
1743 2010-12-08 32,036,000 196,000 1.85 1,731,048,000 20,823,400 0.650 2010-12-06
1744 2010-12-07 31,840,000 -216,000 1.84 1,731,048,000 18,467,200 0.580 2010-12-03
1745 2010-12-06 32,056,000 -100,000 1.85 1,731,048,000 17,951,360 0.560 2010-12-02
1746 2010-12-03 32,156,000 -20,000 1.86 1,731,048,000 17,042,680 0.530 2010-12-01
1747 2010-12-02 32,176,000 244,000 1.86 1,731,048,000 17,375,040 0.540 2010-11-30
1748 2010-11-30 31,932,000 80,000 1.84 1,731,048,000 16,923,960 0.530 2010-11-26
1749 2010-11-29 31,852,000 -4,000 1.84 1,731,024,000 16,881,560 0.530 2010-11-25
1750 2010-11-24 31,856,000 344,000 1.84 1,731,024,000 17,520,800 0.550 2010-11-22
1751 2010-11-23 31,512,000 20,000 1.82 1,731,024,000 17,961,840 0.570 2010-11-19
1752 2010-11-22 31,492,000 512,000 1.82 1,731,024,000 16,375,840 0.520 2010-11-18
1753 2010-11-19 30,980,000 52,000 1.79 1,731,024,000 16,419,400 0.530 2010-11-17
1754 2010-11-15 30,928,000 -256,000 1.90 1,630,424,000 16,701,120 0.540 2010-11-11
1755 2010-11-12 31,184,000 -72,000 1.91 1,630,424,000 16,839,360 0.540 2010-11-10
1756 2010-11-11 31,256,000 -112,000 1.92 1,630,424,000 17,190,800 0.550 2010-11-09
1757 2010-11-10 31,368,000 -888,000 1.92 1,630,424,000 16,938,720 0.540 2010-11-08
1758 2010-11-09 32,256,000 96,000 1.98 1,630,424,000 16,773,120 0.520 2010-11-05
1759 2010-11-08 32,160,000 92,000 1.97 1,630,424,000 16,723,200 0.520 2010-11-04
1760 2010-11-05 32,068,000 24,000 1.97 1,630,424,000 16,996,040 0.530 2010-11-03
1761 2010-11-04 32,044,000 8,000 1.97 1,630,424,000 16,983,320 0.530 2010-11-02
1762 2010-11-03 32,036,000 -48,000 1.96 1,630,424,000 17,299,440 0.540 2010-11-01
1763 2010-10-29 32,084,000 -92,000 1.97 1,630,408,000 17,325,360 0.540 2010-10-27
1764 2010-10-28 32,176,000 40,000 1.97 1,630,408,000 17,375,040 0.540 2010-10-26
1765 2010-10-27 32,136,000 -300,000 1.97 1,630,408,000 17,674,800 0.550 2010-10-25
1766 2010-10-25 32,436,000 -100,000 1.99 1,630,408,000 17,515,440 0.540 2010-10-21
1767 2010-10-22 32,536,000 -140,000 2.00 1,630,408,000 17,569,440 0.540 2010-10-20
1768 2010-10-21 32,676,000 -80,000 2.00 1,630,408,000 17,645,040 0.540 2010-10-19
1769 2010-10-19 32,756,000 -200,000 2.01 1,630,408,000 18,343,360 0.560 2010-10-15
1770 2010-10-18 32,956,000 -340,000 2.02 1,630,408,000 18,784,920 0.570 2010-10-14
1771 2010-10-15 33,296,000 56,000 2.04 1,630,408,000 17,979,840 0.540 2010-10-13
1772 2010-10-14 33,240,000 -200,000 2.04 1,630,408,000 17,949,600 0.540 2010-10-12
1773 2010-10-13 33,440,000 -16,000 2.05 1,630,408,000 19,395,200 0.580 2010-10-11
1774 2010-10-12 33,456,000 -184,000 2.05 1,630,408,000 19,069,920 0.570 2010-10-08
1775 2010-10-11 33,640,000 -100,000 2.06 1,630,408,000 18,838,400 0.560 2010-10-07
1776 2010-10-08 33,740,000 -32,000 2.07 1,630,408,000 19,231,800 0.570 2010-10-06
1777 2010-10-07 33,772,000 -100,000 2.07 1,630,408,000 19,587,760 0.580 2010-10-05
1778 2010-10-06 33,872,000 -56,000 2.08 1,630,408,000 18,968,320 0.560 2010-10-04
1779 2010-10-05 33,928,000 -240,000 2.08 1,630,408,000 19,338,960 0.570 2010-09-30
1780 2010-10-04 34,168,000 -644,000 2.10 1,630,408,000 17,767,360 0.520 2010-09-29
1781 2010-09-30 34,812,000 -152,000 2.14 1,630,408,000 19,146,600 0.550 2010-09-28
1782 2010-09-29 34,964,000 -688,000 2.14 1,630,408,000 20,279,120 0.580 2010-09-27
1783 2010-09-28 35,652,000 -116,000 2.19 1,630,408,000 20,321,640 0.570 2010-09-24
1784 2010-09-27 35,768,000 -68,000 2.19 1,630,408,000 19,314,720 0.540 2010-09-22
1785 2010-09-24 35,836,000 -324,000 2.20 1,630,408,000 17,559,640 0.490 2010-09-21
1786 2010-09-22 36,160,000 -4,000 2.22 1,630,408,000 14,102,400 0.390 2010-09-20
1787 2010-09-21 36,164,000 4,000 2.22 1,630,408,000 13,199,860 0.365 2010-09-17
1788 2010-09-17 36,160,000 -60,000 2.22 1,630,408,000 13,740,800 0.380 2010-09-15
1789 2010-09-16 36,220,000 -100,000 2.22 1,630,408,000 13,763,600 0.380 2010-09-14
1790 2010-09-08 36,320,000 -440,000 2.23 1,630,408,000 12,893,600 0.355 2010-09-06
1791 2010-09-02 36,760,000 -500,000 2.25 1,630,408,000 13,233,600 0.360 2010-08-31
1792 2010-08-25 37,260,000 100,000 2.29 1,630,408,000 13,972,500 0.375 2010-08-23
1793 2010-08-12 37,160,000 300,000 2.28 1,630,408,000 13,377,600 0.360 2010-08-10
1794 2010-08-10 36,860,000 52,000 2.26 1,630,408,000 13,822,500 0.375 2010-08-06
1795 2010-08-04 36,808,000 -4,000 2.26 1,630,408,000 12,698,760 0.345 2010-08-02
1796 2010-07-28 36,812,000 40,000 2.26 1,630,408,000 12,332,020 0.335 2010-07-26
1797 2010-07-23 36,772,000 -84,000 2.26 1,630,408,000 13,054,060 0.355 2010-07-21
1798 2010-07-16 36,856,000 100,000 2.26 1,630,408,000 12,531,040 0.340 2010-07-14
1799 2010-07-09 36,756,000 40,000 2.25 1,630,408,000 12,129,480 0.330 2010-07-07
1800 2010-06-01 36,716,000 -92,000 2.25 1,630,408,000 13,034,180 0.355 2010-05-28
1801 2010-05-31 36,808,000 -140,000 2.26 1,630,408,000 12,882,800 0.350 2010-05-27
1802 2010-05-28 36,948,000 -160,000 2.27 1,630,408,000 13,301,280 0.360 2010-05-26
1803 2010-05-26 37,108,000 -168,000 2.28 1,630,408,000 12,987,800 0.350 2010-05-24
1804 2010-05-25 37,276,000 -36,000 2.29 1,630,408,000 12,673,840 0.340 2010-05-20
1805 2010-05-17 37,312,000 -360,000 2.29 1,630,408,000 12,499,520 0.335 2010-05-13
1806 2010-05-14 37,672,000 -24,000 2.31 1,630,408,000 13,373,560 0.355 2010-05-12
1807 2010-05-13 37,696,000 -20,000 2.31 1,630,408,000 13,382,080 0.355 2010-05-11
1808 2010-05-10 37,716,000 -12,000 2.31 1,630,408,000 13,200,600 0.350 2010-05-06
1809 2010-05-07 37,728,000 84,000 2.31 1,630,408,000 13,582,080 0.360 2010-05-05
1810 2010-05-04 37,644,000 -180,000 2.31 1,630,408,000 13,363,620 0.355 2010-04-30
1811 2010-05-03 37,824,000 -200,000 2.32 1,630,408,000 13,616,640 0.360 2010-04-29
1812 2010-04-30 38,024,000 -208,000 2.33 1,630,408,000 13,688,640 0.360 2010-04-28
1813 2010-04-29 38,232,000 104,000 2.34 1,630,408,000 13,190,040 0.345 2010-04-27
1814 2010-04-28 38,128,000 -24,000 2.34 1,630,408,000 13,535,440 0.355 2010-04-26
1815 2010-04-27 38,152,000 180,000 2.34 1,630,408,000 13,543,960 0.355 2010-04-23
1816 2010-04-26 37,972,000 48,000 2.33 1,630,408,000 13,480,060 0.355 2010-04-22
1817 2010-04-23 37,924,000 136,000 2.33 1,630,408,000 13,463,020 0.355 2010-04-21
1818 2010-04-20 37,788,000 100,000 2.32 1,630,408,000 13,225,800 0.350 2010-04-16
1819 2010-04-13 37,688,000 300,000 2.31 1,630,408,000 13,756,120 0.365 2010-04-09
1820 2010-04-12 37,388,000 200,000 2.29 1,630,408,000 13,646,620 0.365 2010-04-08
1821 2010-04-09 37,188,000 48,000 2.28 1,630,408,000 13,387,680 0.360 2010-04-07
1822 2010-04-08 37,140,000 804,000 2.28 1,630,408,000 13,370,400 0.360 2010-04-01
1823 2010-04-07 36,336,000 -60,000 2.23 1,630,408,000 12,717,600 0.350 2010-03-31
1824 2010-04-01 36,396,000 208,000 2.23 1,630,408,000 12,738,600 0.350 2010-03-30
1825 2010-03-31 36,188,000 84,000 2.22 1,630,408,000 12,303,920 0.340 2010-03-29
1826 2010-03-30 36,104,000 68,000 2.21 1,630,272,000 12,636,400 0.350 2010-03-26
1827 2010-03-26 36,036,000 100,000 2.21 1,630,272,000 11,891,880 0.330 2010-03-24
1828 2010-03-17 35,936,000 84,000 2.20 1,630,272,000 12,397,920 0.345 2010-03-15
1829 2010-03-10 35,852,000 -40,000 2.20 1,630,272,000 13,085,980 0.365 2010-03-08
1830 2010-03-08 35,892,000 552,000 2.20 1,630,272,000 12,023,820 0.335 2010-03-04
1831 2010-03-01 35,340,000 40,000 2.17 1,630,272,000 11,132,100 0.315 2010-02-25
1832 2010-02-23 35,300,000 -52,000 2.17 1,630,272,000 11,119,500 0.315 2010-02-19
1833 2010-02-03 35,352,000 8,000 2.17 1,630,272,000 10,252,080 0.290 2010-02-01
1834 2010-01-29 35,344,000 32,000 2.17 1,630,272,000 10,426,480 0.295 2010-01-27
1835 2010-01-28 35,312,000 328,000 2.17 1,630,272,000 10,417,040 0.295 2010-01-26
1836 2010-01-26 34,984,000 180,000 2.15 1,630,272,000 10,845,040 0.310 2010-01-22
1837 2010-01-22 34,804,000 -184,000 2.13 1,630,272,000 11,137,280 0.320 2010-01-20
1838 2010-01-20 34,988,000 -20,000 2.15 1,630,272,000 10,846,280 0.310 2010-01-18
1839 2010-01-19 35,008,000 -32,000 2.15 1,630,272,000 11,027,520 0.315 2010-01-15
1840 2010-01-18 35,040,000 196,000 2.15 1,630,272,000 11,388,000 0.325 2010-01-14
1841 2010-01-15 34,844,000 56,000 2.14 1,630,272,000 10,453,200 0.300 2010-01-13
1842 2010-01-14 34,788,000 -96,000 2.13 1,630,272,000 10,436,400 0.300 2010-01-12
1843 2010-01-11 34,884,000 8,000 2.14 1,630,272,000 10,290,780 0.295 2010-01-07
1844 2010-01-08 34,876,000 112,000 2.14 1,630,272,000 10,637,180 0.305 2010-01-06
1845 2010-01-04 34,764,000 180,000 2.13 1,630,272,000 10,776,840 0.310 2009-12-29
1846 2009-12-30 34,584,000 216,000 2.12 1,630,128,000 10,375,200 0.300 2009-12-28
1847 2009-12-29 34,368,000 144,000 2.11 1,630,128,000 10,310,400 0.300 2009-12-23
1848 2009-12-28 34,224,000 336,000 2.10 1,630,128,000 9,924,960 0.290 2009-12-22
1849 2009-12-23 33,888,000 164,000 2.08 1,630,128,000 10,505,280 0.310 2009-12-21
1850 2009-12-22 33,724,000 -80,000 2.07 1,630,128,000 10,117,200 0.300 2009-12-18
1851 2009-12-21 33,804,000 -64,000 2.07 1,630,128,000 10,817,280 0.320 2009-12-17
1852 2009-12-18 33,868,000 24,000 2.08 1,630,128,000 11,345,780 0.335 2009-12-16
1853 2009-12-15 33,844,000 -200,000 2.08 1,630,128,000 11,845,400 0.350 2009-12-11
1854 2009-12-11 34,044,000 100,000 2.09 1,630,128,000 11,404,740 0.335 2009-12-09
1855 2009-12-10 33,944,000 176,000 2.08 1,630,128,000 12,219,840 0.360 2009-12-08
1856 2009-12-09 33,768,000 -2,300,000 2.07 1,630,128,000 11,987,640 0.355 2009-12-07
1857 2009-12-04 36,068,000 -1,500,000 2.21 1,630,128,000 15,148,560 0.420 2009-12-02
1858 2009-12-03 37,568,000 140,000 2.30 1,630,128,000 18,032,640 0.480 2009-12-01
1859 2009-12-02 37,428,000 -180,000 2.30 1,630,128,000 17,778,300 0.475 2009-11-30
1860 2009-12-01 37,608,000 140,000 2.31 1,630,128,000 17,299,680 0.460 2009-11-27
1861 2009-11-30 37,468,000 148,000 2.30 1,630,128,000 17,609,960 0.470 2009-11-26
1862 2009-11-27 37,320,000 320,000 2.29 1,629,384,000 17,727,000 0.475 2009-11-25
1863 2009-11-26 37,000,000 100,000 2.27 1,629,384,000 17,390,000 0.470 2009-11-24
1864 2009-11-25 36,900,000 980,000 2.26 1,629,384,000 18,265,500 0.495 2009-11-23
1865 2009-11-23 35,920,000 24,000 2.20 1,629,384,000 16,882,400 0.470 2009-11-19
1866 2009-11-20 35,896,000 -100,000 2.20 1,629,384,000 16,512,160 0.460 2009-11-18
1867 2009-11-19 35,996,000 -100,000 2.21 1,629,384,000 16,558,160 0.460 2009-11-17
1868 2009-11-18 36,096,000 -2,300,000 2.22 1,629,384,000 16,604,160 0.460 2009-11-16
1869 2009-11-17 38,396,000 -100,000 2.36 1,629,384,000 18,814,040 0.490 2009-11-13
1870 2009-11-12 38,496,000 -116,000 2.36 1,629,384,000 18,093,120 0.470 2009-11-10
1871 2009-11-11 38,612,000 -40,000 2.37 1,629,384,000 19,306,000 0.500 2009-11-09
1872 2009-11-10 38,652,000 -8,000 2.37 1,629,384,000 18,166,440 0.470 2009-11-06
1873 2009-11-06 38,660,000 -148,000 2.37 1,629,384,000 17,203,700 0.445 2009-11-04
1874 2009-11-04 38,808,000 40,000 2.38 1,629,384,000 17,269,560 0.445 2009-11-02
1875 2009-11-03 38,768,000 876,000 2.38 1,629,384,000 17,445,600 0.450 2009-10-30
1876 2009-11-02 37,892,000 -24,000 2.33 1,629,384,000 16,293,560 0.430 2009-10-29
1877 2009-10-30 37,916,000 112,000 2.33 1,629,384,000 16,114,300 0.425 2009-10-28
1878 2009-10-28 37,804,000 -44,000 2.32 1,629,384,000 17,200,820 0.455 2009-10-23
1879 2009-10-23 37,848,000 -248,000 2.32 1,629,384,000 17,599,320 0.465 2009-10-21
1880 2009-10-22 38,096,000 -248,000 2.34 1,629,384,000 17,714,640 0.465 2009-10-20
1881 2009-10-16 38,344,000 200,000 2.35 1,629,384,000 18,405,120 0.480 2009-10-14
1882 2009-10-14 38,144,000 12,000 2.34 1,629,384,000 18,118,400 0.475 2009-10-12
1883 2009-09-29 38,132,000 96,000 2.34 1,629,232,000 17,540,720 0.460 2009-09-25
1884 2009-09-18 38,036,000 144,000 2.33 1,629,232,000 18,447,460 0.485 2009-09-16
1885 2009-09-14 37,892,000 -12,000 2.33 1,629,232,000 18,377,620 0.485 2009-09-10
1886 2009-09-01 37,904,000 76,000 2.33 1,629,232,000 18,193,920 0.480 2009-08-28
1887 2009-08-28 37,828,000 -4,000 2.32 1,629,008,000 18,535,720 0.490 2009-08-26
1888 2009-08-19 37,832,000 -248,000 2.32 1,629,008,000 18,159,360 0.480 2009-08-17
1889 2009-08-11 38,080,000 4,000 2.34 1,629,008,000 19,040,000 0.500 2009-08-07
1890 2009-08-06 38,076,000 -336,000 2.34 1,629,008,000 20,941,800 0.550 2009-08-04
1891 2009-07-31 38,412,000 -204,000 2.36 1,629,008,000 18,053,640 0.470 2009-07-29
1892 2009-07-30 38,616,000 -84,000 2.37 1,628,984,000 19,308,000 0.500 2009-07-28
1893 2009-07-29 38,700,000 -108,000 2.38 1,628,984,000 18,963,000 0.490 2009-07-27
1894 2009-07-27 38,808,000 16,000 2.38 1,628,984,000 18,239,760 0.470 2009-07-23
1895 2009-07-24 38,792,000 -100,000 2.38 1,628,984,000 18,620,160 0.480 2009-07-22
1896 2009-07-22 38,892,000 132,000 2.39 1,628,984,000 18,473,700 0.475 2009-07-20
1897 2009-07-20 38,760,000 200,000 2.38 1,628,984,000 18,217,200 0.470 2009-07-16
1898 2009-07-17 38,560,000 -332,000 2.37 1,628,984,000 19,087,200 0.495 2009-07-15
1899 2009-07-16 38,892,000 -672,000 2.39 1,628,984,000 18,668,160 0.480 2009-07-14
1900 2009-07-09 39,564,000 24,000 2.43 1,628,984,000 18,199,440 0.460 2009-07-07
1901 2009-07-08 39,540,000 4,000 2.43 1,628,984,000 18,583,800 0.470 2009-07-06
1902 2009-07-06 39,536,000 664,000 2.43 1,628,984,000 17,593,520 0.445 2009-07-02
1903 2009-07-02 38,872,000 4,000 2.39 1,628,984,000 16,131,880 0.415 2009-06-29
1904 2009-06-18 38,868,000 12,000 2.39 1,628,808,000 17,490,600 0.450 2009-06-16
1905 2009-06-17 38,856,000 280,000 2.39 1,628,808,000 17,873,760 0.460 2009-06-15
1906 2009-06-16 38,576,000 -68,000 2.37 1,628,808,000 19,288,000 0.500 2009-06-12
1907 2009-06-12 38,644,000 108,000 2.37 1,628,808,000 21,254,200 0.550 2009-06-10
1908 2009-06-11 38,536,000 60,000 2.37 1,628,808,000 18,497,280 0.480 2009-06-09
1909 2009-06-09 38,476,000 -400,000 2.36 1,628,808,000 17,698,960 0.460 2009-06-05
1910 2009-06-08 38,876,000 84,000 2.39 1,628,808,000 17,105,440 0.440 2009-06-04
1911 2009-06-05 38,792,000 4,000 2.38 1,628,808,000 17,068,480 0.440 2009-06-03
1912 2009-06-04 38,788,000 44,000 2.38 1,628,808,000 16,484,900 0.425 2009-06-02
1913 2009-06-03 38,744,000 -156,000 2.38 1,628,808,000 16,853,640 0.435 2009-06-01
1914 2009-06-01 38,900,000 348,000 2.39 1,628,808,000 16,143,500 0.415 2009-05-27
1915 2009-05-26 38,552,000 12,000 2.37 1,628,808,000 15,806,320 0.410 2009-05-22
1916 2009-05-21 38,540,000 -80,000 2.37 1,628,808,000 16,572,200 0.430 2009-05-19
1917 2009-05-19 38,620,000 -144,000 2.37 1,628,808,000 14,289,400 0.370 2009-05-15
1918 2009-05-18 38,764,000 92,000 2.38 1,628,808,000 13,955,040 0.360 2009-05-14
1919 2009-05-15 38,672,000 -204,000 2.37 1,628,808,000 14,695,360 0.380 2009-05-13
1920 2009-05-14 38,876,000 -248,000 2.39 1,628,808,000 14,384,120 0.370 2009-05-12
1921 2009-05-13 39,124,000 -80,000 2.40 1,628,808,000 13,302,160 0.340 2009-05-11
1922 2009-05-12 39,204,000 -244,000 2.41 1,628,808,000 14,701,500 0.375 2009-05-08
1923 2009-05-11 39,448,000 72,000 2.42 1,628,808,000 13,806,800 0.350 2009-05-07
1924 2009-05-08 39,376,000 188,000 2.42 1,628,808,000 13,781,600 0.350 2009-05-06
1925 2009-05-05 39,188,000 -56,000 2.41 1,628,808,000 12,540,160 0.320 2009-04-30
1926 2009-05-04 39,244,000 -80,000 2.41 1,628,808,000 12,361,860 0.315 2009-04-29
1927 2009-04-29 39,324,000 60,000 2.41 1,628,808,000 11,797,200 0.300 2009-04-27
1928 2009-04-16 39,264,000 -192,000 2.41 1,628,808,000 12,368,160 0.315 2009-04-14
1929 2009-04-15 39,456,000 -20,000 2.42 1,628,808,000 12,231,360 0.310 2009-04-09
1930 2009-04-07 39,476,000 -20,000 2.42 1,628,808,000 12,040,180 0.305 2009-04-03
1931 2009-04-06 39,496,000 -196,000 2.42 1,628,808,000 11,848,800 0.300 2009-04-02
1932 2009-04-03 39,692,000 -20,000 2.44 1,628,808,000 11,907,600 0.300 2009-04-01
1933 2009-03-31 39,712,000 -120,000 2.44 1,628,808,000 11,913,600 0.300 2009-03-27
1934 2009-03-30 39,832,000 96,000 2.45 1,628,808,000 11,551,280 0.290 2009-03-26
1935 2009-03-27 39,736,000 648,000 2.44 1,628,808,000 11,523,440 0.290 2009-03-25
1936 2009-03-26 39,088,000 160,000 2.40 1,628,808,000 11,335,520 0.290 2009-03-24
1937 2009-03-25 38,928,000 132,000 2.39 1,628,808,000 10,899,840 0.280 2009-03-23
1938 2009-03-24 38,796,000 120,000 2.38 1,628,808,000 10,474,920 0.270 2009-03-20
1939 2009-03-23 38,676,000 44,000 2.37 1,628,808,000 10,055,760 0.260 2009-03-19
1940 2009-03-20 38,632,000 124,000 2.37 1,628,808,000 11,589,600 0.300 2009-03-18
1941 2009-03-18 38,508,000 44,000 2.36 1,628,808,000 11,937,480 0.310 2009-03-16
1942 2009-03-16 38,464,000 -28,000 2.36 1,628,808,000 11,346,880 0.295 2009-03-12
1943 2009-03-13 38,492,000 -12,000 2.36 1,628,808,000 11,547,600 0.300 2009-03-11
1944 2009-03-12 38,504,000 96,000 2.36 1,628,808,000 11,551,200 0.300 2009-03-10
1945 2009-03-09 38,408,000 -28,000 2.36 1,628,808,000 12,290,560 0.320 2009-03-05
1946 2009-03-06 38,436,000 -108,000 2.36 1,628,808,000 12,299,520 0.320 2009-03-04
1947 2009-02-26 38,544,000 24,000 2.37 1,628,808,000 12,141,360 0.315 2009-02-24
1948 2009-02-25 38,520,000 -40,000 2.36 1,628,808,000 12,133,800 0.315 2009-02-23
1949 2009-02-24 38,560,000 4,000 2.37 1,628,808,000 11,568,000 0.300 2009-02-20
1950 2009-02-17 38,556,000 -64,000 2.37 1,628,808,000 12,530,700 0.325 2009-02-13
1951 2009-02-16 38,620,000 -100,000 2.37 1,628,808,000 11,972,200 0.310 2009-02-12
1952 2009-02-11 38,720,000 20,000 2.38 1,628,808,000 11,616,000 0.300 2009-02-09
1953 2009-02-06 38,700,000 -436,000 2.38 1,628,808,000 11,223,000 0.290 2009-02-04
1954 2009-01-21 39,136,000 -60,000 2.40 1,628,808,000 11,740,800 0.300 2009-01-19
1955 2009-01-19 39,196,000 48,000 2.41 1,628,808,000 10,190,960 0.260 2009-01-15
1956 2009-01-16 39,148,000 -40,000 2.40 1,628,808,000 10,961,440 0.280 2009-01-14
1957 2009-01-15 39,188,000 108,000 2.41 1,628,808,000 11,364,520 0.290 2009-01-13
1958 2009-01-14 39,080,000 -244,000 2.40 1,628,808,000 14,068,800 0.360 2009-01-12
1959 2009-01-13 39,324,000 -88,000 2.41 1,628,808,000 15,729,600 0.400 2009-01-09
1960 2009-01-05 39,412,000 -32,000 2.42 1,628,808,000 7,882,400 0.200 2008-12-30
1961 2008-12-23 39,444,000 8,000 2.42 1,628,808,000 8,677,680 0.220 2008-12-19
1962 2008-12-22 39,436,000 180,000 2.42 1,628,808,000 8,675,920 0.220 2008-12-18
1963 2008-12-19 39,256,000 -24,000 2.41 1,628,808,000 8,243,760 0.210 2008-12-17
1964 2008-12-12 39,280,000 8,000 2.41 1,628,808,000 9,230,800 0.235 2008-12-10
1965 2008-12-02 39,272,000 20,000 2.41 1,628,808,000 9,032,560 0.230 2008-11-28
1966 2008-11-18 39,252,000 -68,000 2.41 1,628,808,000 9,813,000 0.250 2008-11-14
1967 2008-11-17 39,320,000 -8,000 2.41 1,628,808,000 9,633,400 0.245 2008-11-13
1968 2008-11-14 39,328,000 -40,000 2.41 1,628,808,000 9,635,360 0.245 2008-11-12
1969 2008-10-30 39,368,000 80,000 2.42 1,628,808,000 8,267,280 0.210 2008-10-28
1970 2008-10-29 39,288,000 44,000 2.41 1,628,808,000 8,093,328 0.206 2008-10-27
1971 2008-10-28 39,244,000 -52,000 2.41 1,628,808,000 9,026,120 0.230 2008-10-24
1972 2008-10-27 39,296,000 4,000 2.41 1,628,808,000 9,784,704 0.249 2008-10-23
1973 2008-10-21 39,292,000 84,000 2.41 1,628,808,000 10,019,460 0.255 2008-10-17
1974 2008-10-20 39,208,000 -104,000 2.41 1,628,808,000 11,566,360 0.295 2008-10-16
1975 2008-10-14 39,312,000 56,000 2.41 1,628,808,000 11,793,600 0.300 2008-10-10
1976 2008-10-10 39,256,000 -4,000 2.41 1,628,808,000 11,776,800 0.300 2008-10-08
1977 2008-10-09 39,260,000 -108,000 2.41 1,628,808,000 13,741,000 0.350 2008-10-06
1978 2008-10-08 39,368,000 -60,000 2.42 1,628,808,000 11,023,040 0.280 2008-10-03
1979 2008-09-29 39,428,000 -32,000 2.42 1,628,808,000 11,039,840 0.280 2008-09-25
1980 2008-09-25 39,460,000 -76,000 2.42 1,628,808,000 11,048,800 0.280 2008-09-23
1981 2008-09-23 39,536,000 -16,000 2.43 1,628,808,000 11,465,440 0.290 2008-09-19
1982 2008-09-22 39,552,000 -192,000 2.43 1,628,808,000 11,667,840 0.295 2008-09-18
1983 2008-09-18 39,744,000 -64,000 2.44 1,628,808,000 14,705,280 0.370 2008-09-16
1984 2008-09-17 39,808,000 56,000 2.44 1,628,808,000 11,942,400 0.300 2008-09-12
1985 2008-09-16 39,752,000 48,000 2.44 1,628,808,000 11,925,600 0.300 2008-09-11
1986 2008-09-09 39,704,000 4,000 2.44 1,628,808,000 12,308,240 0.310 2008-09-05
1987 2008-09-08 39,700,000 20,000 2.44 1,628,808,000 12,307,000 0.310 2008-09-04
1988 2008-09-04 39,680,000 -200,000 2.44 1,628,808,000 12,300,800 0.310 2008-09-02
1989 2008-08-29 39,880,000 8,000 2.45 1,628,404,000 12,562,200 0.315 2008-08-27
1990 2008-08-27 39,872,000 300,000 2.45 1,628,404,000 12,360,320 0.310 2008-08-25
1991 2008-08-26 39,572,000 36,000 2.43 1,628,404,000 11,871,600 0.300 2008-08-21
1992 2008-08-25 39,536,000 -284,000 2.43 1,628,404,000 12,453,840 0.315 2008-08-20
1993 2008-08-20 39,820,000 -504,000 2.45 1,628,404,000 13,140,600 0.330 2008-08-18
1994 2008-08-18 40,324,000 -664,000 2.48 1,628,404,000 14,113,400 0.350 2008-08-14
1995 2008-08-07 40,988,000 -28,000 2.52 1,628,404,000 16,395,200 0.400 2008-08-04
1996 2008-08-05 41,016,000 4,000 2.52 1,628,404,000 15,996,240 0.390 2008-08-01
1997 2008-08-04 41,012,000 -24,000 2.52 1,628,404,000 15,584,560 0.380 2008-07-31
1998 2008-07-23 41,036,000 -64,000 2.52 1,628,092,000 14,978,140 0.365 2008-07-21
1999 2008-07-15 41,100,000 36,000 2.52 1,628,092,000 16,234,500 0.395 2008-07-11
2000 2008-07-11 41,064,000 4,000 2.52 1,628,092,000 15,604,320 0.380 2008-07-09
2001 2008-07-10 41,060,000 72,000 2.52 1,628,092,000 14,371,000 0.350 2008-07-08
2002 2008-07-08 40,988,000 4,000 2.52 1,628,092,000 14,345,800 0.350 2008-07-04
2003 2008-07-04 40,984,000 72,000 2.52 1,628,092,000 15,573,920 0.380 2008-07-02
2004 2008-07-03 40,912,000 104,000 2.51 1,628,092,000 15,342,000 0.375 2008-06-30
2005 2008-07-02 40,808,000 -60,000 2.51 1,628,092,000 16,527,240 0.405 2008-06-27
2006 2008-06-26 40,868,000 16,000 2.51 1,627,940,000 16,755,880 0.410 2008-06-24
2007 2008-06-25 40,852,000 156,000 2.51 1,627,940,000 16,749,320 0.410 2008-06-23
2008 2008-06-24 40,696,000 48,000 2.50 1,627,940,000 17,906,240 0.440 2008-06-20
2009 2008-06-23 40,648,000 -60,000 2.50 1,627,940,000 18,088,360 0.445 2008-06-19
2010 2008-06-20 40,708,000 -100,000 2.50 1,627,940,000 18,929,220 0.465 2008-06-18
2011 2008-06-19 40,808,000 388,000 2.51 1,627,940,000 18,567,640 0.455 2008-06-17
2012 2008-06-17 40,420,000 104,000 2.48 1,627,940,000 17,380,600 0.430 2008-06-13
2013 2008-06-16 40,316,000 80,000 2.48 1,627,940,000 17,739,040 0.440 2008-06-12
2014 2008-06-13 40,236,000 52,000 2.47 1,627,940,000 17,703,840 0.440 2008-06-11
2015 2008-06-12 40,184,000 100,000 2.47 1,627,940,000 18,082,800 0.450 2008-06-10
2016 2008-06-11 40,084,000 60,000 2.46 1,627,940,000 18,839,480 0.470 2008-06-06
2017 2008-06-06 40,024,000 -896,000 2.46 1,627,940,000 18,811,280 0.470 2008-06-04
2018 2008-06-05 40,920,000 -424,000 2.51 1,627,940,000 20,460,000 0.500 2008-06-03
2019 2008-06-04 41,344,000 -80,000 2.54 1,627,940,000 19,845,120 0.480 2008-06-02
2020 2008-06-03 41,424,000 92,000 2.54 1,627,940,000 20,090,640 0.485 2008-05-30
2021 2008-06-02 41,332,000 120,000 2.54 1,627,940,000 19,839,360 0.480 2008-05-29
2022 2008-05-30 41,212,000 240,000 2.53 1,627,380,000 20,606,000 0.500 2008-05-28
2023 2008-05-28 40,972,000 300,000 2.52 1,627,380,000 19,871,420 0.485 2008-05-26
2024 2008-05-27 40,672,000 428,000 2.50 1,627,380,000 20,336,000 0.500 2008-05-23
2025 2008-05-26 40,244,000 52,000 2.47 1,627,380,000 20,524,440 0.510 2008-05-22
2026 2008-05-23 40,192,000 856,000 2.47 1,627,380,000 20,899,840 0.520 2008-05-21
2027 2008-05-22 39,336,000 232,000 2.42 1,627,380,000 20,454,720 0.520 2008-05-20
2028 2008-05-21 39,104,000 280,000 2.40 1,627,380,000 20,334,080 0.520 2008-05-19
2029 2008-05-20 38,824,000 160,000 2.39 1,627,380,000 20,576,720 0.530 2008-05-16
2030 2008-05-19 38,664,000 -132,000 2.38 1,627,380,000 20,105,280 0.520 2008-05-15
2031 2008-05-16 38,796,000 108,000 2.38 1,627,380,000 20,173,920 0.520 2008-05-14
2032 2008-05-15 38,688,000 48,000 2.38 1,627,380,000 20,891,520 0.540 2008-05-13
2033 2008-05-14 38,640,000 -4,000 2.37 1,627,380,000 20,479,200 0.530 2008-05-09
2034 2008-05-13 38,644,000 80,000 2.37 1,627,380,000 20,094,880 0.520 2008-05-08
2035 2008-05-08 38,564,000 -284,000 2.37 1,627,380,000 21,210,200 0.550 2008-05-06
2036 2008-05-07 38,848,000 -280,000 2.39 1,627,380,000 20,200,960 0.520 2008-05-05
2037 2008-04-30 39,128,000 68,000 2.40 1,627,380,000 19,564,000 0.500 2008-04-28
2038 2008-04-29 39,060,000 -40,000 2.40 1,627,372,000 20,311,200 0.520 2008-04-25
2039 2008-04-28 39,100,000 -92,000 2.40 1,627,372,000 21,114,000 0.540 2008-04-24
2040 2008-04-25 39,192,000 8,000 2.41 1,627,372,000 20,379,840 0.520 2008-04-23
2041 2008-04-23 39,184,000 92,000 2.41 1,627,372,000 19,983,840 0.510 2008-04-21
2042 2008-04-22 39,092,000 -40,000 2.40 1,627,372,000 20,718,760 0.530 2008-04-18
2043 2008-04-21 39,132,000 -48,000 2.40 1,627,372,000 19,957,320 0.510 2008-04-17
2044 2008-04-18 39,180,000 96,000 2.41 1,627,372,000 19,981,800 0.510 2008-04-16
2045 2008-04-16 39,084,000 240,000 2.40 1,627,372,000 20,323,680 0.520 2008-04-14
2046 2008-04-15 38,844,000 36,000 2.39 1,627,372,000 21,752,640 0.560 2008-04-11
2047 2008-04-14 38,808,000 -100,000 2.38 1,627,372,000 21,344,400 0.550 2008-04-10
2048 2008-04-08 38,908,000 52,000 2.39 1,627,372,000 21,399,400 0.550 2008-04-03
2049 2008-04-07 38,856,000 -60,000 2.39 1,627,372,000 20,982,240 0.540 2008-04-02
2050 2008-04-03 38,916,000 156,000 2.39 1,627,372,000 20,625,480 0.530 2008-04-01
2051 2008-04-02 38,760,000 -60,000 2.38 1,627,372,000 20,542,800 0.530 2008-03-31
2052 2008-04-01 38,820,000 -292,000 2.39 1,627,372,000 20,186,400 0.520 2008-03-28
2053 2008-03-31 39,112,000 -148,000 2.40 1,627,372,000 19,556,000 0.500 2008-03-27
2054 2008-03-28 39,260,000 -448,000 2.41 1,626,988,000 19,630,000 0.500 2008-03-26
2055 2008-03-27 39,708,000 -92,000 2.44 1,626,988,000 21,442,320 0.540 2008-03-25
2056 2008-03-26 39,800,000 -80,000 2.45 1,626,988,000 21,492,000 0.540 2008-03-20
2057 2008-03-20 39,880,000 340,000 2.45 1,626,988,000 17,547,200 0.440 2008-03-18
2058 2008-03-19 39,540,000 100,000 2.43 1,626,988,000 17,793,000 0.450 2008-03-17
2059 2008-03-18 39,440,000 412,000 2.42 1,626,988,000 19,720,000 0.500 2008-03-14
2060 2008-03-17 39,028,000 48,000 2.40 1,626,988,000 19,514,000 0.500 2008-03-13
2061 2008-03-14 38,980,000 108,000 2.40 1,626,988,000 21,049,200 0.540 2008-03-12
2062 2008-03-13 38,872,000 144,000 2.39 1,626,988,000 20,213,440 0.520 2008-03-11
2063 2008-03-12 38,728,000 -20,000 2.38 1,626,988,000 20,913,120 0.540 2008-03-10
2064 2008-03-11 38,748,000 680,000 2.38 1,626,988,000 23,248,800 0.600 2008-03-07
2065 2008-03-10 38,068,000 -48,000 2.34 1,626,988,000 24,363,520 0.640 2008-03-06
2066 2008-03-07 38,116,000 -100,000 2.34 1,626,988,000 24,013,080 0.630 2008-03-05
2067 2008-03-06 38,216,000 196,000 2.35 1,626,988,000 24,076,080 0.630 2008-03-04
2068 2008-03-05 38,020,000 -400,000 2.34 1,626,988,000 23,572,400 0.620 2008-03-03
2069 2008-03-04 38,420,000 12,000 2.36 1,626,988,000 23,436,200 0.610 2008-02-29
2070 2008-03-03 38,408,000 64,000 2.36 1,626,988,000 22,660,720 0.590 2008-02-28
2071 2008-02-29 38,344,000 -188,000 2.36 1,626,988,000 23,773,280 0.620 2008-02-27
2072 2008-02-28 38,532,000 -12,000 2.37 1,626,988,000 20,421,960 0.530 2008-02-26
2073 2008-02-27 38,544,000 -148,000 2.37 1,626,988,000 18,501,120 0.480 2008-02-25
2074 2008-02-26 38,692,000 236,000 2.38 1,626,988,000 18,765,620 0.485 2008-02-22
2075 2008-02-25 38,456,000 -92,000 2.36 1,626,988,000 17,112,920 0.445 2008-02-21
2076 2008-02-22 38,548,000 -800,000 2.37 1,626,988,000 16,768,380 0.435 2008-02-20
2077 2008-02-20 39,348,000 -4,000 2.42 1,626,988,000 19,674,000 0.500 2008-02-18
2078 2008-02-19 39,352,000 208,000 2.42 1,626,988,000 18,101,920 0.460 2008-02-15
2079 2008-02-18 39,144,000 -232,000 2.41 1,626,988,000 17,810,520 0.455 2008-02-14
2080 2008-02-15 39,376,000 440,000 2.42 1,626,988,000 16,931,680 0.430 2008-02-13
2081 2008-02-14 38,936,000 -80,000 2.39 1,626,988,000 17,521,200 0.450 2008-02-12
2082 2008-02-12 39,016,000 288,000 2.40 1,626,988,000 17,752,280 0.455 2008-02-05
2083 2008-02-11 38,728,000 144,000 2.38 1,626,988,000 16,653,040 0.430 2008-02-04
2084 2008-02-05 38,584,000 56,000 2.37 1,626,988,000 17,748,640 0.460 2008-02-01
2085 2008-02-04 38,528,000 2,212,000 2.37 1,626,988,000 19,264,000 0.500 2008-01-31
2086 2008-02-01 36,316,000 8,000 2.23 1,626,988,000 22,152,760 0.610 2008-01-30
2087 2008-01-31 36,308,000 720,000 2.23 1,626,988,000 24,326,360 0.670 2008-01-29
2088 2008-01-30 35,588,000 8,000 2.20 1,621,132,000 23,132,200 0.650 2008-01-28
2089 2008-01-29 35,580,000 12,000 2.19 1,621,132,000 23,482,800 0.660 2008-01-25
2090 2008-01-28 35,568,000 28,000 2.19 1,621,132,000 24,186,240 0.680 2008-01-24
2091 2008-01-25 35,540,000 144,000 2.19 1,621,132,000 24,878,000 0.700 2008-01-23
2092 2008-01-24 35,396,000 516,000 2.18 1,621,132,000 25,131,160 0.710 2008-01-22
2093 2008-01-23 34,880,000 72,000 2.15 1,621,132,000 29,648,000 0.850 2008-01-21
2094 2008-01-22 34,808,000 -152,000 2.15 1,621,132,000 29,238,720 0.840 2008-01-18
2095 2008-01-21 34,960,000 -312,000 2.16 1,621,132,000 29,016,800 0.830 2008-01-17
2096 2008-01-18 35,272,000 152,000 2.18 1,621,132,000 29,275,760 0.830 2008-01-16
2097 2008-01-17 35,120,000 100,000 2.17 1,621,132,000 30,905,600 0.880 2008-01-15
2098 2008-01-16 35,020,000 16,000 2.16 1,621,132,000 31,518,000 0.900 2008-01-14
2099 2008-01-15 35,004,000 48,000 2.16 1,621,132,000 32,203,680 0.920 2008-01-11
2100 2008-01-14 34,956,000 128,000 2.16 1,621,132,000 32,858,640 0.940 2008-01-10
2101 2008-01-11 34,828,000 -520,000 2.15 1,621,132,000 35,176,280 1.010 2008-01-09
2102 2008-01-10 35,348,000 -84,000 2.18 1,621,132,000 35,701,480 1.010 2008-01-08
2103 2008-01-09 35,432,000 -196,000 2.19 1,621,132,000 36,140,640 1.020 2008-01-07
2104 2008-01-08 35,628,000 -140,000 2.20 1,621,132,000 37,053,120 1.040 2008-01-04
2105 2008-01-07 35,768,000 -20,000 2.21 1,621,132,000 35,410,320 0.990 2008-01-03
2106 2008-01-04 35,788,000 -312,000 2.21 1,621,132,000 36,861,640 1.030 2008-01-02
2107 2008-01-03 36,100,000 -240,000 2.23 1,621,132,000 37,183,000 1.030 2007-12-28
2108 2008-01-02 36,340,000 320,000 2.24 1,621,132,000 35,249,800 0.970 2007-12-27
2109 2007-12-28 36,020,000 -260,000 2.22 1,620,632,000 29,896,600 0.830 2007-12-21
2110 2007-12-27 36,280,000 116,000 2.24 1,620,632,000 29,386,800 0.810 2007-12-20
2111 2007-12-21 36,164,000 -80,000 2.23 1,620,632,000 28,931,200 0.800 2007-12-19
2112 2007-12-20 36,244,000 16,000 2.24 1,620,632,000 28,632,760 0.790 2007-12-18
2113 2007-12-19 36,228,000 -332,000 2.24 1,620,632,000 28,982,400 0.800 2007-12-17
2114 2007-12-18 36,560,000 76,000 2.26 1,620,632,000 31,441,600 0.860 2007-12-14
2115 2007-12-17 36,484,000 872,000 2.25 1,620,632,000 29,187,200 0.800 2007-12-13
2116 2007-12-14 35,612,000 -28,000 2.20 1,620,632,000 33,475,280 0.940 2007-12-12
2117 2007-12-13 35,640,000 208,000 2.20 1,620,632,000 33,501,600 0.940 2007-12-11
2118 2007-12-12 35,432,000 -1,000,000 2.19 1,620,632,000 33,660,400 0.950 2007-12-10
2119 2007-12-11 36,432,000 60,000 2.25 1,620,632,000 34,246,080 0.940 2007-12-07
2120 2007-12-10 36,372,000 40,000 2.24 1,620,632,000 34,917,120 0.960 2007-12-06
2121 2007-12-07 36,332,000 592,000 2.24 1,620,632,000 35,605,360 0.980 2007-12-05
2122 2007-12-06 35,740,000 40,000 2.21 1,620,632,000 36,097,400 1.010 2007-12-04
2123 2007-12-04 35,700,000 112,000 2.20 1,620,632,000 37,128,000 1.040 2007-11-30
2124 2007-11-30 35,588,000 556,000 2.20 1,620,632,000 37,367,400 1.050 2007-11-28
2125 2007-11-29 35,032,000 948,000 2.16 1,619,304,000 35,732,640 1.020 2007-11-27
2126 2007-11-28 34,084,000 -436,000 2.10 1,619,304,000 37,151,560 1.090 2007-11-26
2127 2007-11-27 34,520,000 -64,000 2.13 1,619,304,000 37,281,600 1.080 2007-11-23
2128 2007-11-26 34,584,000 -188,000 2.14 1,619,304,000 37,004,880 1.070 2007-11-22
2129 2007-11-23 34,772,000 -328,000 2.15 1,619,304,000 36,858,320 1.060 2007-11-21
2130 2007-11-22 35,100,000 212,000 2.17 1,619,304,000 36,855,000 1.050 2007-11-20
2131 2007-11-21 34,888,000 -784,000 2.15 1,619,304,000 38,725,680 1.110 2007-11-19
2132 2007-11-20 35,672,000 120,000 2.20 1,619,304,000 39,239,200 1.100 2007-11-16
2133 2007-11-19 35,552,000 40,000 2.20 1,619,304,000 38,040,640 1.070 2007-11-15
2134 2007-11-16 35,512,000 184,000 2.19 1,619,304,000 39,418,320 1.110 2007-11-14
2135 2007-11-15 35,328,000 300,000 2.18 1,619,304,000 38,154,240 1.080 2007-11-13
2136 2007-11-14 35,028,000 720,000 2.16 1,619,304,000 37,129,680 1.060 2007-11-12
2137 2007-11-13 34,308,000 -12,000 2.12 1,619,304,000 39,797,280 1.160 2007-11-09
2138 2007-11-12 34,320,000 136,000 2.12 1,619,304,000 41,184,000 1.200 2007-11-08
2139 2007-11-09 34,184,000 -92,000 2.11 1,619,304,000 45,806,560 1.340 2007-11-07
2140 2007-11-08 34,276,000 -2,008,000 2.12 1,619,304,000 49,700,200 1.450 2007-11-06
2141 2007-11-07 36,284,000 380,000 2.24 1,619,304,000 41,000,920 1.130 2007-11-05
2142 2007-11-06 35,904,000 176,000 2.22 1,619,304,000 40,930,560 1.140 2007-11-02
2143 2007-11-05 35,728,000 260,000 2.21 1,619,304,000 41,444,480 1.160 2007-11-01
2144 2007-11-02 35,468,000 -200,000 2.19 1,619,304,000 41,497,560 1.170 2007-10-31
2145 2007-11-01 35,668,000 488,000 2.20 1,619,304,000 39,591,480 1.110 2007-10-30
2146 2007-10-31 35,180,000 1,704,000 2.17 1,619,304,000 41,160,600 1.170 2007-10-29
2147 2007-10-30 33,476,000 432,000 2.07 1,615,368,000 39,501,680 1.180 2007-10-26
2148 2007-10-29 33,044,000 -592,000 2.05 1,615,368,000 38,661,480 1.170 2007-10-25
2149 2007-10-26 33,636,000 20,000 2.08 1,615,368,000 40,363,200 1.200 2007-10-24
2150 2007-10-25 33,616,000 836,000 2.08 1,615,368,000 40,339,200 1.200 2007-10-23
2151 2007-10-24 32,780,000 348,000 2.03 1,615,368,000 39,991,600 1.220 2007-10-22
2152 2007-10-23 32,432,000 468,000 2.01 1,615,368,000 39,567,040 1.220 2007-10-18
2153 2007-10-22 31,964,000 -216,000 1.98 1,615,368,000 38,356,800 1.200 2007-10-17
2154 2007-10-18 32,180,000 -200,000 1.99 1,615,368,000 34,110,800 1.060 2007-10-16
2155 2007-10-17 32,380,000 604,000 2.00 1,615,368,000 36,913,200 1.140 2007-10-15
2156 2007-10-16 31,776,000 796,000 1.97 1,615,368,000 39,720,000 1.250 2007-10-12
2157 2007-10-15 30,980,000 -564,000 1.92 1,615,368,000 40,274,000 1.300 2007-10-11
2158 2007-10-12 31,544,000 -668,000 1.95 1,615,368,000 41,953,520 1.330 2007-10-10
2159 2007-10-11 32,212,000 -252,000 1.99 1,615,368,000 41,875,600 1.300 2007-10-09
2160 2007-10-10 32,464,000 -2,884,000 2.01 1,615,368,000 41,553,920 1.280 2007-10-08
2161 2007-10-09 35,348,000 -1,120,000 2.19 1,615,368,000 52,315,040 1.480 2007-10-05
2162 2007-10-08 36,468,000 -192,000 2.26 1,615,368,000 55,796,040 1.530 2007-10-04
2163 2007-10-05 36,660,000 -988,000 2.27 1,615,368,000 57,189,600 1.560 2007-10-03
2164 2007-10-04 37,648,000 -1,408,000 2.33 1,615,368,000 60,989,760 1.620 2007-10-02
2165 2007-10-03 39,056,000 304,000 2.42 1,615,368,000 63,270,720 1.620 2007-09-28
2166 2007-10-02 38,752,000 20,000 2.40 1,615,368,000 62,778,240 1.620 2007-09-27
2167 2007-09-28 38,732,000 972,000 2.40 1,613,880,000 61,196,560 1.580 2007-09-25
2168 2007-09-27 37,760,000 8,000 2.34 1,613,880,000 60,793,600 1.610 2007-09-24
2169 2007-09-25 37,752,000 1,148,000 2.34 1,613,880,000 60,780,720 1.610 2007-09-21
2170 2007-09-24 36,604,000 -4,000 2.27 1,613,880,000 58,566,400 1.600 2007-09-20
2171 2007-09-21 36,608,000 -580,000 2.27 1,613,880,000 56,376,320 1.540 2007-09-19
2172 2007-09-20 37,188,000 520,000 2.30 1,613,880,000 56,525,760 1.520 2007-09-18
2173 2007-09-19 36,668,000 408,000 2.27 1,613,880,000 59,768,840 1.630 2007-09-17
2174 2007-09-18 36,260,000 -616,000 2.25 1,613,880,000 48,225,800 1.330 2007-09-14
2175 2007-09-17 36,876,000 16,000 2.28 1,613,880,000 46,095,000 1.250 2007-09-13
2176 2007-09-14 36,860,000 -172,000 2.28 1,613,880,000 46,075,000 1.250 2007-09-12
2177 2007-09-13 37,032,000 -56,000 2.29 1,613,880,000 45,179,040 1.220 2007-09-11
2178 2007-09-12 37,088,000 -32,000 2.30 1,613,880,000 44,876,480 1.210 2007-09-10
2179 2007-09-11 37,120,000 -108,000 2.30 1,613,880,000 44,915,200 1.210 2007-09-07
2180 2007-09-10 37,228,000 -544,000 2.31 1,613,880,000 46,907,280 1.260 2007-09-06
2181 2007-09-07 37,772,000 -68,000 2.34 1,613,880,000 48,725,880 1.290 2007-09-05
2182 2007-09-06 37,840,000 -12,000 2.34 1,613,880,000 46,543,200 1.230 2007-09-04
2183 2007-09-05 37,852,000 -868,000 2.35 1,613,880,000 48,072,040 1.270 2007-09-03
2184 2007-09-04 38,720,000 -128,000 2.40 1,613,880,000 49,561,600 1.280 2007-08-31
2185 2007-08-31 38,848,000 -184,000 2.41 1,613,880,000 48,560,000 1.250 2007-08-29
2186 2007-08-30 39,032,000 152,000 2.42 1,613,720,000 51,131,920 1.310 2007-08-28
2187 2007-08-29 38,880,000 -788,000 2.41 1,613,720,000 54,043,200 1.390 2007-08-27
2188 2007-08-28 39,668,000 24,000 2.46 1,613,720,000 52,758,440 1.330 2007-08-24
2189 2007-08-27 39,644,000 448,000 2.46 1,613,720,000 54,708,720 1.380 2007-08-23
2190 2007-08-24 39,196,000 172,000 2.43 1,613,720,000 53,306,560 1.360 2007-08-22
2191 2007-08-23 39,024,000 -304,000 2.42 1,613,720,000 51,511,680 1.320 2007-08-21
2192 2007-08-22 39,328,000 1,708,000 2.44 1,613,720,000 53,092,800 1.350 2007-08-20
2193 2007-08-21 37,620,000 4,000 2.33 1,613,720,000 48,529,800 1.290 2007-08-17
2194 2007-08-20 37,616,000 -128,000 2.33 1,613,720,000 50,029,280 1.330 2007-08-16
2195 2007-08-17 37,744,000 -412,000 2.34 1,613,720,000 53,596,480 1.420 2007-08-15
2196 2007-08-16 38,156,000 -400,000 2.36 1,613,720,000 56,470,880 1.480 2007-08-14
2197 2007-08-15 38,556,000 2,160,000 2.39 1,613,720,000 51,665,040 1.340 2007-08-13
2198 2007-08-14 36,396,000 1,132,000 2.26 1,613,720,000 54,957,960 1.510 2007-08-10
2199 2007-08-13 35,264,000 392,000 2.19 1,613,720,000 53,601,280 1.520 2007-08-09
2200 2007-08-10 34,872,000 -36,000 2.16 1,613,720,000 51,959,280 1.490 2007-08-08
2201 2007-08-09 34,908,000 2,016,000 2.16 1,613,720,000 49,220,280 1.410 2007-08-07
2202 2007-08-08 32,892,000 2,400,000 2.04 1,613,720,000 47,693,400 1.450 2007-08-06
2203 2007-08-07 30,492,000 252,000 1.89 1,613,720,000 46,347,840 1.520 2007-08-03
2204 2007-08-06 30,240,000 180,000 1.87 1,613,720,000 42,336,000 1.400 2007-08-02
2205 2007-08-03 30,060,000 -196,000 1.86 1,613,720,000 39,078,000 1.300 2007-08-01
2206 2007-08-02 30,256,000 40,000 1.87 1,613,720,000 39,030,240 1.290 2007-07-31
2207 2007-08-01 30,216,000 88,000 1.87 1,613,720,000 38,676,480 1.280 2007-07-30
2208 2007-07-31 30,128,000 264,000 1.87 1,613,720,000 37,057,440 1.230 2007-07-27
2209 2007-07-30 29,864,000 656,000 1.85 1,612,144,000 38,823,200 1.300 2007-07-26
2210 2007-07-27 29,208,000 1,800,000 1.81 1,612,144,000 38,846,640 1.330 2007-07-25
2211 2007-07-26 27,408,000 172,000 1.70 1,612,144,000 36,452,640 1.330 2007-07-24
2212 2007-07-25 27,236,000 -296,000 1.69 1,612,144,000 33,772,640 1.240 2007-07-23
2213 2007-07-19 27,532,000 8,000 1.71 1,612,144,000 31,111,160 1.130 2007-07-17
2214 2007-07-18 27,524,000 16,000 1.71 1,612,144,000 31,652,600 1.150 2007-07-16
2215 2007-07-16 27,508,000 4,000 1.71 1,612,144,000 32,184,360 1.170 2007-07-12
2216 2007-07-11 27,504,000 27,504,000 1.71 1,612,144,000 29,704,320 1.080 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top