Yuxing InfoTech Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08005  2000-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.079 2026-01-30
3 2026-01-23 55,340,860 -60,000 2.22 2,487,704,800 4,925,337 0.089 2026-01-21
4 2026-01-21 55,400,860 2,000 2.23 2,487,704,800 4,986,077 0.090 2026-01-19
5 2025-12-10 55,398,860 -8,000 2.23 2,487,704,800 4,044,117 0.073 2025-12-08
6 2025-11-14 55,406,860 -16,000 2.23 2,487,704,800 4,044,701 0.073 2025-11-12
7 2025-11-13 55,422,860 -28,000 2.23 2,487,704,800 3,990,446 0.072 2025-11-11
8 2025-11-11 55,450,860 -56,000 2.23 2,487,704,800 3,992,462 0.072 2025-11-07
9 2025-11-07 55,506,860 100,000 2.23 2,487,704,800 4,385,042 0.079 2025-11-05
10 2025-09-24 55,406,860 100,000 2.23 2,487,704,800 6,371,789 0.115 2025-09-22
11 2025-07-29 55,306,860 -10,000 2.22 2,487,704,800 6,083,755 0.110 2025-07-25
12 2025-07-25 55,316,860 -616,000 2.22 2,487,704,800 5,587,003 0.101 2025-07-23
13 2025-07-24 55,932,860 128,000 2.25 2,487,704,800 5,705,152 0.102 2025-07-22
14 2025-07-23 55,804,860 500,000 2.24 2,487,704,800 5,692,096 0.102 2025-07-21
15 2025-07-09 55,304,860 -498,000 2.22 2,487,704,800 6,083,535 0.110 2025-07-07
16 2025-07-08 55,802,860 -90,000 2.24 2,487,704,800 6,138,315 0.110 2025-07-04
17 2025-05-23 55,892,860 -2,000 2.25 2,487,704,800 5,030,357 0.090 2025-05-21
18 2025-05-14 55,894,860 90,000 2.25 2,487,704,800 5,198,222 0.093 2025-05-12
19 2025-05-13 55,804,860 132,000 2.24 2,487,704,800 5,468,876 0.098 2025-05-09
20 2025-04-17 55,672,860 -16,000 2.24 2,487,704,800 6,402,379 0.115 2025-04-15
21 2025-02-14 55,688,860 16,000 2.24 2,487,704,800 7,295,241 0.131 2025-02-12
22 2025-01-08 55,672,860 -4,000 2.24 2,487,704,800 8,573,620 0.154 2025-01-06
23 2024-11-29 55,676,860 120,000 2.24 2,487,704,800 7,794,760 0.140 2024-11-27
24 2024-11-13 55,556,860 -136,000 2.23 2,487,704,800 9,444,666 0.170 2024-11-11
25 2024-11-12 55,692,860 160,000 2.24 2,487,704,800 8,632,393 0.155 2024-11-08
26 2024-11-11 55,532,860 100,000 2.23 2,487,704,800 8,885,258 0.160 2024-11-07
27 2024-11-07 55,432,860 -58,000 2.23 2,487,704,800 8,592,093 0.155 2024-11-05
28 2024-11-06 55,490,860 58,000 2.23 2,487,704,800 8,934,028 0.161 2024-11-04
29 2024-10-22 55,432,860 -140,000 2.23 2,487,704,800 9,312,720 0.168 2024-10-18
30 2024-10-21 55,572,860 -78,000 2.23 2,487,704,800 8,058,065 0.145 2024-10-17
31 2024-10-18 55,650,860 -74,000 2.24 2,487,704,800 8,125,026 0.146 2024-10-16
32 2024-10-16 55,724,860 -188,000 2.24 2,487,704,800 6,965,608 0.125 2024-10-14
33 2024-10-14 55,912,860 -8,000 2.25 2,487,704,800 7,436,410 0.133 2024-10-09
34 2024-10-09 55,920,860 166,000 2.25 2,487,704,800 7,437,474 0.133 2024-10-07
35 2024-10-08 55,754,860 394,000 2.24 2,487,704,800 7,248,132 0.130 2024-10-04
36 2024-10-07 55,360,860 -40,000 2.23 2,487,704,800 7,861,242 0.142 2024-10-03
37 2024-05-10 55,400,860 -2,000 2.23 2,487,704,800 11,911,185 0.215 2024-05-08
38 2024-05-07 55,402,860 16,000 2.23 2,487,704,800 12,299,435 0.222 2024-05-03
39 2024-05-02 55,386,860 -50,000 2.23 2,487,704,800 12,018,949 0.217 2024-04-29
40 2024-01-05 55,436,860 -1,018,000 2.23 2,487,704,800 6,929,608 0.125 2024-01-03
41 2023-06-13 56,454,860 -40,000 2.27 2,487,704,800 10,613,514 0.188 2023-06-09
42 2022-07-27 56,494,860 98,000 2.27 2,487,704,800 10,734,023 0.190 2022-07-25
43 2022-06-23 56,396,860 -36,000 2.27 2,487,704,800 12,407,309 0.220 2022-06-21
44 2022-04-13 56,432,860 -36,000 2.27 2,487,704,800 14,672,544 0.260 2022-04-11
45 2022-02-04 56,468,860 -130,000 2.27 2,487,704,800 18,634,724 0.330 2022-01-27
46 2021-12-08 56,598,860 130,000 2.28 2,487,704,800 21,507,567 0.380 2021-12-06
47 2021-11-08 56,468,860 -10,000 2.27 2,487,704,800 23,999,266 0.425 2021-11-04
48 2021-11-03 56,478,860 10,000 2.27 2,487,704,800 18,638,024 0.330 2021-11-01
49 2021-06-10 56,468,860 76,000 2.27 2,487,704,800 27,105,053 0.480 2021-06-08
50 2021-05-24 56,392,860 -2,000 2.27 2,487,704,800 33,835,716 0.600 2021-05-20
51 2021-05-03 56,394,860 -60,000 2.27 2,487,704,800 31,581,122 0.560 2021-04-29
52 2021-04-27 56,454,860 60,000 2.27 2,487,704,800 32,743,819 0.580 2021-04-23
53 2021-04-26 56,394,860 30,000 2.27 2,487,704,800 32,145,070 0.570 2021-04-22
54 2021-04-23 56,364,860 60,000 2.27 2,487,704,800 32,127,970 0.570 2021-04-21
55 2021-04-22 56,304,860 80,000 2.26 2,487,704,800 30,967,673 0.550 2021-04-20
56 2021-04-12 56,224,860 8,000 2.26 2,487,704,800 31,485,922 0.560 2021-04-08
57 2021-04-01 56,216,860 -14,000 2.26 2,487,704,800 26,421,924 0.470 2021-03-30
58 2021-03-31 56,230,860 96,000 2.26 2,487,704,800 21,367,727 0.380 2021-03-29
59 2021-03-25 56,134,860 90,000 2.26 2,487,704,800 29,190,127 0.520 2021-03-23
60 2021-03-24 56,044,860 92,000 2.25 2,487,704,800 29,143,327 0.520 2021-03-22
61 2021-03-22 55,952,860 4,000 2.25 2,487,704,800 27,416,901 0.490 2021-03-18
62 2021-03-04 55,948,860 -8,000 2.25 2,487,704,800 31,331,362 0.560 2021-03-02
63 2021-03-01 55,956,860 -20,000 2.25 2,487,704,800 30,216,704 0.540 2021-02-25
64 2021-02-24 55,976,860 -80,000 2.25 2,487,704,800 29,107,967 0.520 2021-02-22
65 2021-02-22 56,056,860 -220,000 2.25 2,487,704,800 29,710,136 0.530 2021-02-18
66 2021-02-18 56,276,860 10,000 2.26 2,487,704,800 26,731,509 0.475 2021-02-16
67 2021-02-17 56,266,860 -50,000 2.26 2,487,704,800 25,320,087 0.450 2021-02-10
68 2021-02-16 56,316,860 -120,000 2.26 2,487,704,800 25,905,756 0.460 2021-02-09
69 2021-02-09 56,436,860 140,000 2.27 2,487,704,800 22,574,744 0.400 2021-02-05
70 2021-02-08 56,296,860 210,000 2.26 2,487,704,800 23,644,681 0.420 2021-02-04
71 2021-02-05 56,086,860 118,000 2.25 2,487,704,800 21,873,875 0.390 2021-02-03
72 2021-01-21 55,968,860 -30,000 2.25 2,487,704,800 18,469,724 0.330 2021-01-19
73 2021-01-20 55,998,860 -30,000 2.25 2,487,704,800 16,799,658 0.300 2021-01-18
74 2021-01-18 56,028,860 60,000 2.25 2,487,704,800 16,528,514 0.295 2021-01-14
75 2021-01-12 55,968,860 -20,000 2.25 2,487,704,800 22,667,388 0.405 2021-01-08
76 2021-01-11 55,988,860 20,000 2.70 2,073,088,800 22,115,600 0.395 2021-01-07
77 2021-01-08 55,968,860 20,000 2.70 2,073,088,800 23,506,921 0.420 2021-01-06
78 2020-04-01 55,948,860 2,000 2.70 2,073,088,800 15,385,937 0.275 2020-03-30
79 2020-02-21 55,946,860 -40,000 2.70 2,073,088,800 16,224,589 0.290 2020-02-19
80 2020-02-19 55,986,860 40,000 2.70 2,073,088,800 16,796,058 0.300 2020-02-17
81 2019-12-18 55,946,860 -38,000 2.70 2,073,088,800 17,343,527 0.310 2019-12-16
82 2019-05-09 55,984,860 -2,000 3.10 1,803,088,800 22,953,793 0.410 2019-05-07
83 2019-04-11 55,986,860 -10,000 3.11 1,803,088,800 22,954,613 0.410 2019-04-09
84 2019-04-04 55,996,860 -18,000 3.11 1,803,088,800 22,118,760 0.395 2019-04-02
85 2019-04-03 56,014,860 -22,000 3.11 1,803,088,800 25,206,687 0.450 2019-04-01
86 2019-03-27 56,036,860 50,000 3.11 1,803,088,800 23,535,481 0.420 2019-03-25
87 2019-03-26 55,986,860 120,000 3.11 1,803,088,800 22,394,744 0.400 2019-03-22
88 2019-03-20 55,866,860 -530,000 3.10 1,803,088,800 20,670,738 0.370 2019-03-18
89 2019-03-06 56,396,860 50,000 3.13 1,803,088,800 19,456,917 0.345 2019-03-04
90 2019-02-26 56,346,860 530,000 3.13 1,803,088,800 18,030,995 0.320 2019-02-22
91 2019-02-22 55,816,860 106,000 3.10 1,803,088,800 16,745,058 0.300 2019-02-20
92 2019-02-20 55,710,860 94,000 3.09 1,803,088,800 18,106,030 0.325 2019-02-18
93 2019-01-29 55,616,860 100,000 3.08 1,803,088,800 19,187,817 0.345 2019-01-25
94 2019-01-22 55,516,860 80,000 3.08 1,803,088,800 17,765,395 0.320 2019-01-18
95 2019-01-02 55,436,860 240,000 3.07 1,803,088,800 19,680,085 0.355 2018-12-27
96 2018-12-27 55,196,860 120,000 3.06 1,803,088,800 19,870,870 0.360 2018-12-20
97 2018-12-20 55,076,860 -150,000 3.05 1,803,088,800 19,827,670 0.360 2018-12-18
98 2018-11-02 55,226,860 -6,000 3.06 1,803,088,800 19,605,535 0.355 2018-10-31
99 2018-10-15 55,232,860 -60,000 3.06 1,803,088,800 19,883,830 0.360 2018-10-11
100 2018-08-17 55,292,860 -28,000 3.07 1,803,088,800 20,734,823 0.375 2018-08-15
101 2018-07-18 55,320,860 -450,000 3.07 1,803,088,800 30,979,682 0.560 2018-07-16
102 2018-07-09 55,770,860 -2,000 3.09 1,803,088,800 32,347,099 0.580 2018-07-05
103 2018-07-05 55,772,860 -180,000 3.09 1,803,088,800 31,790,530 0.570 2018-07-03
104 2018-04-26 55,952,860 -50,000 3.10 1,803,088,800 36,928,888 0.660 2018-04-24
105 2018-03-27 56,002,860 -100,000 3.11 1,803,088,800 42,002,145 0.750 2018-03-23
106 2018-03-14 56,102,860 -80,000 3.11 1,803,088,800 43,760,231 0.780 2018-03-12
107 2018-03-01 56,182,860 2,000 3.12 1,803,088,800 46,069,945 0.820 2018-02-27
108 2018-02-28 56,180,860 -148,000 3.12 1,803,088,800 44,382,879 0.790 2018-02-26
109 2018-01-26 56,328,860 100,000 3.12 1,803,088,800 45,063,088 0.800 2018-01-24
110 2018-01-22 56,228,860 24,000 3.12 1,803,088,800 45,545,377 0.810 2018-01-18
111 2018-01-10 56,204,860 150,000 3.12 1,803,088,800 50,584,374 0.900 2018-01-08
112 2018-01-08 56,054,860 2,000 3.11 1,803,088,800 47,646,631 0.850 2018-01-04
113 2017-12-28 56,052,860 -92,000 3.11 1,803,088,800 46,523,874 0.830 2017-12-22
114 2017-12-22 56,144,860 -20,000 3.11 1,803,088,800 36,494,159 0.650 2017-12-20
115 2017-12-21 56,164,860 72,000 3.11 1,803,088,800 34,260,565 0.610 2017-12-19
116 2017-12-20 56,092,860 40,000 3.11 1,803,088,800 34,777,573 0.620 2017-12-18
117 2017-12-11 56,052,860 -120,000 3.11 1,803,088,800 33,071,187 0.590 2017-12-07
118 2017-11-24 56,172,860 -2,000 3.12 1,803,088,800 41,567,916 0.740 2017-11-22
119 2017-10-25 56,174,860 -48,000 3.12 1,803,088,800 52,242,620 0.930 2017-10-23
120 2017-10-24 56,222,860 36,000 3.12 1,803,088,800 53,973,946 0.960 2017-10-20
121 2017-10-23 56,186,860 12,000 3.12 1,803,088,800 51,130,043 0.910 2017-10-19
122 2017-10-20 56,174,860 2,000 3.12 1,803,088,800 43,254,642 0.770 2017-10-18
123 2017-10-11 56,172,860 -52,000 3.12 1,803,088,800 38,197,545 0.680 2017-10-09
124 2017-10-09 56,224,860 -120,000 3.12 1,803,088,800 38,232,905 0.680 2017-10-04
125 2017-09-29 56,344,860 -2,000 3.12 1,803,088,800 40,004,851 0.710 2017-09-27
126 2017-09-27 56,346,860 -2,000 3.13 1,803,088,800 39,442,802 0.700 2017-09-25
127 2017-09-26 56,348,860 -20,000 3.13 1,803,088,800 39,444,202 0.700 2017-09-22
128 2017-09-22 56,368,860 -2,000 3.13 1,803,088,800 40,585,579 0.720 2017-09-20
129 2017-09-21 56,370,860 2,000 3.13 1,803,088,800 40,023,311 0.710 2017-09-19
130 2017-09-20 56,368,860 192,000 3.13 1,803,088,800 41,149,268 0.730 2017-09-18
131 2017-09-19 56,176,860 66,000 3.12 1,803,088,800 42,694,414 0.760 2017-09-15
132 2017-09-18 56,110,860 256,000 3.11 1,803,088,800 44,888,688 0.800 2017-09-14
133 2017-08-30 55,854,860 38,000 3.10 1,803,088,800 45,800,985 0.820 2017-08-28
134 2017-08-16 55,816,860 2,000 3.10 1,803,088,800 46,886,162 0.840 2017-08-14
135 2017-08-14 55,814,860 28,000 3.10 1,803,088,800 48,558,928 0.870 2017-08-10
136 2017-08-11 55,786,860 174,000 3.09 1,803,088,800 50,208,174 0.900 2017-08-09
137 2017-08-08 55,612,860 -100,000 3.08 1,803,088,800 45,602,545 0.820 2017-08-04
138 2017-08-04 55,712,860 -240,000 3.09 1,803,088,800 45,684,545 0.820 2017-08-02
139 2017-08-03 55,952,860 -44,000 3.10 1,803,088,800 47,559,931 0.850 2017-08-01
140 2017-08-02 55,996,860 -320,000 3.11 1,803,088,800 48,157,300 0.860 2017-07-31
141 2017-07-27 56,316,860 -620,000 3.12 1,803,088,800 51,811,511 0.920 2017-07-25
142 2017-07-21 56,936,860 -4,000 3.16 1,803,088,800 55,798,123 0.980 2017-07-19
143 2017-06-23 56,940,860 120,000 3.16 1,803,088,800 59,787,903 1.050 2017-06-21
144 2017-06-15 56,820,860 -142,000 3.15 1,803,088,800 61,934,737 1.090 2017-06-13
145 2017-06-14 56,962,860 882,000 3.16 1,803,088,800 63,798,403 1.120 2017-06-12
146 2017-06-13 56,080,860 4,000 3.11 1,803,088,800 60,006,520 1.070 2017-06-09
147 2017-06-12 56,076,860 -658,000 3.11 1,803,088,800 52,712,248 0.940 2017-06-08
148 2017-06-08 56,734,860 -50,000 3.15 1,803,088,800 51,061,374 0.900 2017-06-06
149 2017-06-07 56,784,860 -156,000 3.15 1,803,088,800 52,242,071 0.920 2017-06-05
150 2017-06-05 56,940,860 -92,000 3.16 1,803,088,800 51,816,183 0.910 2017-06-01
151 2017-06-02 57,032,860 -744,000 3.16 1,803,088,800 51,899,903 0.910 2017-05-31
152 2017-06-01 57,776,860 -6,000 3.20 1,803,088,800 57,776,860 1.000 2017-05-29
153 2017-05-26 57,782,860 -4,000 3.20 1,803,088,800 55,471,546 0.960 2017-05-24
154 2017-05-24 57,786,860 -324,000 3.20 1,803,088,800 56,631,123 0.980 2017-05-22
155 2017-05-17 58,110,860 -120,000 3.22 1,803,088,800 64,503,055 1.110 2017-05-15
156 2017-05-16 58,230,860 -100,000 3.23 1,803,088,800 66,965,489 1.150 2017-05-12
157 2017-04-18 58,330,860 -98,000 3.24 1,803,088,800 80,496,587 1.380 2017-04-12
158 2017-04-13 58,428,860 -6,000 3.24 1,803,088,800 79,463,250 1.360 2017-04-11
159 2017-04-12 58,434,860 120,000 3.24 1,803,088,800 81,224,455 1.390 2017-04-10
160 2017-04-10 58,314,860 104,000 3.23 1,803,088,800 81,640,804 1.400 2017-04-06
161 2017-04-07 58,210,860 -100,000 3.23 1,803,088,800 81,495,204 1.400 2017-04-05
162 2017-04-05 58,310,860 16,000 3.23 1,803,088,800 83,967,638 1.440 2017-03-31
163 2017-03-29 58,294,860 100,000 3.23 1,803,088,800 87,442,290 1.500 2017-03-27
164 2017-03-22 58,194,860 42,000 3.23 1,803,088,800 91,365,930 1.570 2017-03-20
165 2017-03-20 58,152,860 60,000 3.23 1,803,088,800 96,533,748 1.660 2017-03-16
166 2017-03-15 58,092,860 -20,000 3.22 1,803,088,800 95,853,219 1.650 2017-03-13
167 2017-03-14 58,112,860 -20,000 3.22 1,803,088,800 96,467,348 1.660 2017-03-10
168 2017-03-10 58,132,860 100,000 3.22 1,803,088,800 91,268,590 1.570 2017-03-08
169 2017-03-08 58,032,860 20,000 3.22 1,803,088,800 87,629,619 1.510 2017-03-06
170 2017-03-03 58,012,860 20,000 3.22 1,803,088,800 91,660,319 1.580 2017-03-01
171 2017-02-27 57,992,860 92,000 3.22 1,803,088,800 93,368,505 1.610 2017-02-23
172 2017-02-23 57,900,860 -36,000 3.21 1,803,088,800 82,798,230 1.430 2017-02-21
173 2017-02-03 57,936,860 -10,000 3.21 1,803,088,800 87,484,659 1.510 2017-02-01
174 2017-01-25 57,946,860 10,000 3.21 1,803,088,800 92,714,976 1.600 2017-01-23
175 2017-01-03 57,936,860 -92,000 3.21 1,803,088,800 84,587,816 1.460 2016-12-29
176 2016-12-23 58,028,860 -8,000 3.22 1,803,088,800 85,882,713 1.480 2016-12-21
177 2016-12-21 58,036,860 60,000 3.22 1,803,088,800 91,698,239 1.580 2016-12-19
178 2016-12-19 57,976,860 2,000 3.22 1,803,088,800 95,661,819 1.650 2016-12-15
179 2016-12-13 57,974,860 100,000 3.22 1,803,088,800 92,180,027 1.590 2016-12-09
180 2016-12-08 57,874,860 50,000 3.21 1,803,088,800 97,808,513 1.690 2016-12-06
181 2016-12-07 57,824,860 50,000 3.21 1,803,088,800 100,037,008 1.730 2016-12-05
182 2016-11-30 57,774,860 150,000 3.20 1,803,088,800 103,994,748 1.800 2016-11-28
183 2016-11-28 57,624,860 50,000 3.20 1,803,088,800 101,419,754 1.760 2016-11-24
184 2016-11-25 57,574,860 100,000 3.19 1,803,088,800 101,907,502 1.770 2016-11-23
185 2016-11-22 57,474,860 -2,000 3.19 1,803,088,800 102,879,999 1.790 2016-11-18
186 2016-11-18 57,476,860 -30,000 3.19 1,803,088,800 105,757,422 1.840 2016-11-16
187 2016-11-14 57,506,860 -138,000 3.19 1,803,088,800 109,838,103 1.910 2016-11-10
188 2016-10-31 57,644,860 -14,000 3.20 1,803,088,800 112,983,926 1.960 2016-10-27
189 2016-10-20 57,658,860 50,000 3.20 1,803,088,800 116,470,897 2.020 2016-10-18
190 2016-10-18 57,608,860 50,000 3.20 1,803,088,800 116,369,897 2.020 2016-10-14
191 2016-10-07 57,558,860 -10,000 3.19 1,803,088,800 122,600,372 2.130 2016-10-05
192 2016-10-06 57,568,860 10,000 3.19 1,803,088,800 117,440,474 2.040 2016-10-04
193 2016-09-29 57,558,860 50,000 3.19 1,803,088,800 117,995,663 2.050 2016-09-27
194 2016-09-22 57,508,860 -30,000 3.19 1,803,088,800 131,695,289 2.290 2016-09-20
195 2016-08-24 57,538,860 100,000 3.19 1,802,748,800 140,970,207 2.450 2016-08-22
196 2016-08-23 57,438,860 -32,000 3.19 1,802,748,800 141,299,596 2.460 2016-08-19
197 2016-08-04 57,470,860 -400,000 3.19 1,802,748,800 145,401,276 2.530 2016-08-01
198 2016-08-03 57,870,860 76,000 3.21 1,802,748,800 146,991,984 2.540 2016-07-29
199 2016-08-01 57,794,860 20,000 3.21 1,802,748,800 147,376,893 2.550 2016-07-28
200 2016-07-21 57,774,860 4,000 3.21 1,802,298,800 155,414,373 2.690 2016-07-19
201 2016-07-20 57,770,860 50,000 3.21 1,802,298,800 158,292,156 2.740 2016-07-18
202 2016-07-18 57,720,860 -10,000 3.20 1,802,298,800 161,618,408 2.800 2016-07-14
203 2016-07-15 57,730,860 128,000 3.20 1,802,298,800 161,646,408 2.800 2016-07-13
204 2016-07-13 57,602,860 -4,000 3.20 1,802,298,800 154,951,693 2.690 2016-07-11
205 2016-07-06 57,606,860 34,000 3.20 1,802,298,800 152,082,110 2.640 2016-07-04
206 2016-07-05 57,572,860 54,000 3.19 1,802,298,800 148,537,979 2.580 2016-06-30
207 2016-06-30 57,518,860 14,000 3.19 1,802,298,800 141,496,396 2.460 2016-06-28
208 2016-06-29 57,504,860 50,000 3.19 1,801,528,800 142,037,004 2.470 2016-06-27
209 2016-06-28 57,454,860 70,000 3.19 1,801,528,800 140,189,858 2.440 2016-06-24
210 2016-06-27 57,384,860 10,000 3.19 1,801,528,800 146,331,393 2.550 2016-06-23
211 2016-06-24 57,374,860 100,000 3.18 1,801,528,800 148,027,139 2.580 2016-06-22
212 2016-06-15 57,274,860 100,000 3.18 1,801,528,800 152,923,876 2.670 2016-06-13
213 2016-06-10 57,174,860 200,000 3.17 1,801,528,800 158,374,362 2.770 2016-06-07
214 2016-06-08 56,974,860 50,000 3.16 1,801,528,800 158,390,111 2.780 2016-06-06
215 2016-06-06 56,924,860 -262,000 3.16 1,801,528,800 160,528,105 2.820 2016-06-02
216 2016-06-03 57,186,860 -652,000 3.17 1,801,528,800 158,407,602 2.770 2016-06-01
217 2016-05-31 57,838,860 170,000 3.21 1,801,528,800 163,683,974 2.830 2016-05-27
218 2016-05-30 57,668,860 276,000 3.20 1,801,428,800 160,319,431 2.780 2016-05-26
219 2016-05-27 57,392,860 256,000 3.19 1,801,428,800 158,978,222 2.770 2016-05-25
220 2016-05-26 57,136,860 128,000 3.17 1,801,428,800 155,412,259 2.720 2016-05-24
221 2016-05-25 57,008,860 306,000 3.16 1,801,428,800 156,774,365 2.750 2016-05-23
222 2016-05-24 56,702,860 148,000 3.15 1,801,428,800 155,932,865 2.750 2016-05-20
223 2016-05-20 56,554,860 150,000 3.14 1,801,428,800 149,304,830 2.640 2016-05-18
224 2016-05-19 56,404,860 376,000 3.13 1,801,428,800 153,421,219 2.720 2016-05-17
225 2016-05-18 56,028,860 280,000 3.11 1,801,428,800 149,036,768 2.660 2016-05-16
226 2016-05-17 55,748,860 110,000 3.09 1,801,428,800 148,291,968 2.660 2016-05-13
227 2016-05-16 55,638,860 54,000 3.09 1,801,428,800 149,112,145 2.680 2016-05-12
228 2016-05-12 55,584,860 56,000 3.09 1,801,428,800 148,411,576 2.670 2016-05-10
229 2016-05-11 55,528,860 100,000 3.08 1,801,428,800 144,930,325 2.610 2016-05-09
230 2016-05-10 55,428,860 174,000 3.08 1,801,428,800 149,103,633 2.690 2016-05-06
231 2016-05-09 55,254,860 540,000 3.07 1,801,428,800 148,635,573 2.690 2016-05-05
232 2016-05-06 54,714,860 100,000 3.04 1,801,428,800 151,560,162 2.770 2016-05-04
233 2016-05-05 54,614,860 454,000 3.03 1,801,428,800 147,460,122 2.700 2016-05-03
234 2016-05-04 54,160,860 532,000 3.01 1,801,428,800 142,984,670 2.640 2016-04-29
235 2016-04-19 53,628,860 130,000 2.98 1,801,428,800 151,233,385 2.820 2016-04-15
236 2016-04-18 53,498,860 130,000 2.97 1,801,428,800 149,261,819 2.790 2016-04-14
237 2016-04-15 53,368,860 44,000 2.96 1,801,428,800 150,500,185 2.820 2016-04-13
238 2016-04-14 53,324,860 250,000 2.96 1,801,428,800 153,042,348 2.870 2016-04-12
239 2016-04-08 53,074,860 38,000 2.95 1,801,428,800 139,056,133 2.620 2016-04-06
240 2016-04-01 53,036,860 -10,000 2.94 1,801,428,800 143,729,891 2.710 2016-03-30
241 2016-03-31 53,046,860 32,000 2.94 1,801,428,800 126,781,995 2.390 2016-03-29
242 2016-03-30 53,014,860 120,000 2.94 1,801,428,800 124,584,921 2.350 2016-03-24
243 2016-03-10 52,894,860 140,000 2.94 1,801,428,800 122,187,127 2.310 2016-03-08
244 2016-03-09 52,754,860 -12,000 2.93 1,801,428,800 117,643,338 2.230 2016-03-07
245 2016-03-07 52,766,860 -4,000 2.93 1,801,428,800 118,197,766 2.240 2016-03-03
246 2016-03-03 52,770,860 -28,000 2.93 1,801,428,800 117,679,018 2.230 2016-03-01
247 2016-02-22 52,798,860 -50,000 2.93 1,801,428,800 114,045,538 2.160 2016-02-18
248 2016-01-29 52,848,860 -188,000 2.93 1,801,428,800 105,169,231 1.990 2016-01-27
249 2016-01-28 53,036,860 -60,000 2.94 1,801,428,800 107,134,457 2.020 2016-01-26
250 2016-01-20 53,096,860 10,000 2.95 1,801,428,800 107,255,657 2.020 2016-01-18
251 2016-01-18 53,086,860 -196,000 2.95 1,801,428,800 107,235,457 2.020 2016-01-14
252 2016-01-11 53,282,860 -54,000 2.96 1,801,428,800 123,616,235 2.320 2016-01-07
253 2016-01-07 53,336,860 6,000 2.96 1,801,428,800 131,208,676 2.460 2016-01-05
254 2015-12-23 53,330,860 42,000 2.96 1,801,428,800 136,527,002 2.560 2015-12-21
255 2015-12-15 53,288,860 -10,000 2.96 1,801,428,800 115,636,826 2.170 2015-12-11
256 2015-12-14 53,298,860 50,000 2.96 1,801,428,800 116,724,503 2.190 2015-12-10
257 2015-11-30 53,248,860 -200,000 2.96 1,801,428,800 127,264,775 2.390 2015-11-26
258 2015-11-26 53,448,860 10,000 2.97 1,801,428,800 131,484,196 2.460 2015-11-24
259 2015-11-25 53,438,860 -622,000 2.97 1,801,428,800 128,253,264 2.400 2015-11-23
260 2015-11-16 54,060,860 1,000,000 3.00 1,801,428,800 127,583,630 2.360 2015-11-12
261 2015-11-13 53,060,860 1,000,000 2.95 1,801,428,800 127,876,673 2.410 2015-11-11
262 2015-11-11 52,060,860 -134,000 2.89 1,801,428,800 126,507,890 2.430 2015-11-09
263 2015-11-10 52,194,860 10,000 2.90 1,801,428,800 130,487,150 2.500 2015-11-06
264 2015-11-05 52,184,860 38,000 2.90 1,801,428,800 126,287,361 2.420 2015-11-03
265 2015-11-04 52,146,860 160,000 2.89 1,801,428,800 123,066,590 2.360 2015-11-02
266 2015-11-03 51,986,860 -468,000 2.89 1,801,428,800 157,000,317 3.020 2015-10-30
267 2015-11-02 52,454,860 10,000 2.91 1,801,428,800 159,987,323 3.050 2015-10-29
268 2015-10-30 52,444,860 160,000 2.91 1,801,428,800 166,250,206 3.170 2015-10-28
269 2015-10-29 52,284,860 48,000 2.90 1,801,428,800 154,240,337 2.950 2015-10-27
270 2015-10-26 52,236,860 14,000 2.90 1,801,428,800 149,919,788 2.870 2015-10-22
271 2015-10-23 52,222,860 -4,000 2.90 1,801,428,800 148,835,151 2.850 2015-10-20
272 2015-10-22 52,226,860 150,000 2.90 1,801,428,800 154,069,237 2.950 2015-10-19
273 2015-10-20 52,076,860 100,000 2.89 1,801,428,800 138,524,448 2.660 2015-10-16
274 2015-10-12 51,976,860 138,000 2.89 1,801,428,800 145,535,208 2.800 2015-10-08
275 2015-10-09 51,838,860 -18,000 2.88 1,801,428,800 121,821,321 2.350 2015-10-07
276 2015-10-06 51,856,860 8,000 2.88 1,801,428,800 109,936,543 2.120 2015-10-02
277 2015-10-02 51,848,860 500,000 2.88 1,801,428,800 109,401,095 2.110 2015-09-29
278 2015-09-30 51,348,860 394,000 2.85 1,801,428,800 121,696,798 2.370 2015-09-25
279 2015-09-25 50,954,860 156,000 2.83 1,801,388,800 121,272,567 2.380 2015-09-23
280 2015-09-24 50,798,860 4,000 2.82 1,801,388,800 120,901,287 2.380 2015-09-22
281 2015-09-21 50,794,860 40,000 2.82 1,801,388,800 126,479,201 2.490 2015-09-17
282 2015-09-17 50,754,860 -90,000 2.82 1,801,388,800 127,902,247 2.520 2015-09-15
283 2015-09-15 50,844,860 20,000 2.82 1,801,388,800 134,230,430 2.640 2015-09-11
284 2015-09-11 50,824,860 20,000 2.82 1,801,388,800 133,161,133 2.620 2015-09-09
285 2015-09-10 50,804,860 90,000 2.82 1,801,388,800 136,665,073 2.690 2015-09-08
286 2015-09-09 50,714,860 -50,000 2.82 1,801,388,800 142,001,608 2.800 2015-09-07
287 2015-09-04 50,764,860 6,000 2.82 1,801,388,800 149,248,688 2.940 2015-09-01
288 2015-09-01 50,758,860 60,000 2.82 1,801,388,800 164,966,295 3.250 2015-08-28
289 2015-08-31 50,698,860 -6,000 2.81 1,801,388,800 157,673,455 3.110 2015-08-27
290 2015-08-26 50,704,860 6,000 2.82 1,799,926,800 135,889,025 2.680 2015-08-24
291 2015-08-17 50,698,860 52,000 2.82 1,799,926,800 177,446,010 3.500 2015-08-13
292 2015-08-13 50,646,860 -8,000 2.81 1,799,926,800 178,783,416 3.530 2015-08-11
293 2015-07-30 50,654,860 -20,000 2.82 1,797,626,800 179,318,204 3.540 2015-07-28
294 2015-07-29 50,674,860 10,000 2.82 1,797,626,800 182,936,245 3.610 2015-07-27
295 2015-07-28 50,664,860 -46,000 2.82 1,797,626,800 197,086,305 3.890 2015-07-24
296 2015-07-27 50,710,860 -100,000 2.82 1,797,626,800 201,322,114 3.970 2015-07-23
297 2015-07-24 50,810,860 36,000 2.83 1,797,626,800 200,702,897 3.950 2015-07-22
298 2015-07-22 50,774,860 -170,000 2.82 1,797,626,800 198,021,954 3.900 2015-07-20
299 2015-07-21 50,944,860 -438,000 2.83 1,797,626,800 198,684,954 3.900 2015-07-17
300 2015-07-20 51,382,860 52,000 2.86 1,797,626,800 179,326,181 3.490 2015-07-16
301 2015-07-17 51,330,860 -46,000 2.86 1,797,626,800 171,958,381 3.350 2015-07-15
302 2015-07-16 51,376,860 8,000 2.86 1,797,626,800 170,057,407 3.310 2015-07-14
303 2015-07-15 51,368,860 90,000 2.86 1,797,626,800 180,304,699 3.510 2015-07-13
304 2015-07-14 51,278,860 82,000 2.85 1,797,626,800 167,169,084 3.260 2015-07-10
305 2015-07-13 51,196,860 -176,000 2.85 1,797,626,800 163,317,983 3.190 2015-07-09
306 2015-07-10 51,372,860 24,000 2.86 1,797,626,800 110,965,378 2.160 2015-07-08
307 2015-07-09 51,348,860 -96,000 2.86 1,797,626,800 122,723,775 2.390 2015-07-07
308 2015-07-08 51,444,860 -134,000 2.86 1,797,626,800 149,704,543 2.910 2015-07-06
309 2015-07-07 51,578,860 -42,000 2.87 1,797,626,800 187,231,262 3.630 2015-07-03
310 2015-07-06 51,620,860 -24,000 2.87 1,797,626,800 201,321,354 3.900 2015-07-02
311 2015-07-03 51,644,860 58,000 2.87 1,797,626,800 202,447,851 3.920 2015-06-30
312 2015-07-02 51,586,860 -644,000 2.87 1,797,626,800 204,799,834 3.970 2015-06-29
313 2015-06-30 52,230,860 -128,000 2.91 1,797,626,800 231,905,018 4.440 2015-06-26
314 2015-06-29 52,358,860 -1,586,000 2.92 1,793,780,800 238,232,813 4.550 2015-06-25
315 2015-06-26 53,944,860 -72,000 3.01 1,793,780,800 241,672,973 4.480 2015-06-24
316 2015-06-25 54,016,860 4,000 3.01 1,793,780,800 239,294,690 4.430 2015-06-23
317 2015-06-24 54,012,860 10,000 3.01 1,793,780,800 246,298,642 4.560 2015-06-22
318 2015-06-23 54,002,860 -142,000 3.01 1,793,780,800 245,713,013 4.550 2015-06-19
319 2015-06-22 54,144,860 1,006,000 3.02 1,793,780,800 246,359,113 4.550 2015-06-18
320 2015-06-19 53,138,860 404,000 2.96 1,793,780,800 239,656,259 4.510 2015-06-17
321 2015-06-18 52,734,860 352,000 2.94 1,793,780,800 237,306,870 4.500 2015-06-16
322 2015-06-17 52,382,860 -286,000 2.92 1,793,780,800 236,770,527 4.520 2015-06-15
323 2015-06-16 52,668,860 930,000 2.94 1,793,780,800 223,842,655 4.250 2015-06-12
324 2015-06-15 51,738,860 82,000 2.88 1,793,780,800 200,229,388 3.870 2015-06-11
325 2015-06-12 51,656,860 6,000 2.88 1,793,780,800 204,044,597 3.950 2015-06-10
326 2015-06-11 51,650,860 94,000 2.88 1,793,780,800 205,053,914 3.970 2015-06-09
327 2015-06-10 51,556,860 -30,000 2.87 1,793,780,800 206,227,440 4.000 2015-06-08
328 2015-06-09 51,586,860 130,000 2.88 1,793,780,800 210,990,257 4.090 2015-06-05
329 2015-06-08 51,456,860 -136,000 2.87 1,793,780,800 210,973,126 4.100 2015-06-04
330 2015-06-05 51,592,860 -2,082,000 2.88 1,793,780,800 215,142,226 4.170 2015-06-03
331 2015-06-04 53,674,860 -190,000 2.99 1,793,780,800 222,750,669 4.150 2015-06-02
332 2015-06-03 53,864,860 104,000 3.00 1,793,780,800 223,000,520 4.140 2015-06-01
333 2015-06-02 53,760,860 -290,000 3.00 1,793,780,800 225,258,003 4.190 2015-05-29
334 2015-06-01 54,050,860 -30,000 3.01 1,793,780,800 227,013,612 4.200 2015-05-28
335 2015-05-29 54,080,860 60,000 3.02 1,793,462,800 229,302,846 4.240 2015-05-27
336 2015-05-28 54,020,860 -110,000 3.01 1,793,462,800 225,266,986 4.170 2015-05-26
337 2015-05-27 54,130,860 -648,000 3.02 1,793,462,800 216,523,440 4.000 2015-05-22
338 2015-05-26 54,778,860 -572,000 3.05 1,793,462,800 216,924,286 3.960 2015-05-21
339 2015-05-22 55,350,860 10,000 3.09 1,793,462,800 212,547,302 3.840 2015-05-20
340 2015-05-21 55,340,860 78,000 3.09 1,793,462,800 224,130,483 4.050 2015-05-19
341 2015-05-20 55,262,860 82,000 3.08 1,793,462,800 222,709,326 4.030 2015-05-18
342 2015-05-19 55,180,860 10,000 3.08 1,793,462,800 207,480,034 3.760 2015-05-15
343 2015-05-18 55,170,860 354,000 3.08 1,793,462,800 207,994,142 3.770 2015-05-14
344 2015-05-15 54,816,860 8,000 3.06 1,793,462,800 212,689,417 3.880 2015-05-13
345 2015-05-14 54,808,860 2,670,000 3.06 1,793,462,800 211,014,111 3.850 2015-05-12
346 2015-05-08 52,138,860 34,000 2.91 1,793,462,800 161,109,077 3.090 2015-05-06
347 2015-05-07 52,104,860 -32,000 2.91 1,793,462,800 161,525,066 3.100 2015-05-05
348 2015-05-06 52,136,860 410,000 2.91 1,793,462,800 166,837,952 3.200 2015-05-04
349 2015-05-05 51,726,860 -212,000 2.88 1,793,462,800 166,043,221 3.210 2015-04-30
350 2015-05-04 51,938,860 -124,000 2.90 1,793,462,800 164,126,798 3.160 2015-04-29
351 2015-04-30 52,062,860 180,000 2.90 1,793,462,800 161,394,866 3.100 2015-04-28
352 2015-04-29 51,882,860 -80,000 2.90 1,792,116,800 156,167,409 3.010 2015-04-27
353 2015-04-28 51,962,860 60,000 2.90 1,792,116,800 163,683,009 3.150 2015-04-24
354 2015-04-27 51,902,860 1,178,000 2.90 1,792,116,800 159,860,809 3.080 2015-04-23
355 2015-04-24 50,724,860 90,000 2.83 1,792,116,800 144,058,602 2.840 2015-04-22
356 2015-04-23 50,634,860 588,000 2.83 1,792,116,800 123,042,710 2.430 2015-04-21
357 2015-04-22 50,046,860 -230,000 2.79 1,792,116,800 135,126,522 2.700 2015-04-20
358 2015-04-20 50,276,860 -78,000 2.81 1,792,116,800 144,797,357 2.880 2015-04-16
359 2015-04-17 50,354,860 -64,000 2.81 1,792,116,800 150,057,483 2.980 2015-04-15
360 2015-04-15 50,418,860 -24,000 2.81 1,792,116,800 162,348,729 3.220 2015-04-13
361 2015-04-14 50,442,860 140,000 2.81 1,792,116,800 152,841,866 3.030 2015-04-10
362 2015-04-13 50,302,860 1,672,000 2.81 1,792,116,800 154,429,780 3.070 2015-04-09
363 2015-04-10 48,630,860 120,000 2.71 1,792,116,800 145,892,580 3.000 2015-04-08
364 2015-04-09 48,510,860 -2,000 2.71 1,792,116,800 161,056,055 3.320 2015-04-02
365 2015-04-08 48,512,860 -80,000 2.71 1,792,116,800 159,607,309 3.290 2015-04-01
366 2015-04-01 48,592,860 316,000 2.71 1,792,116,800 155,497,152 3.200 2015-03-30
367 2015-03-31 48,276,860 -136,000 2.69 1,792,116,800 146,761,654 3.040 2015-03-27
368 2015-03-30 48,412,860 -748,000 2.70 1,792,116,800 144,270,323 2.980 2015-03-26
369 2015-03-26 49,160,860 -200,000 2.74 1,792,116,800 168,621,750 3.430 2015-03-24
370 2015-03-25 49,360,860 -52,000 2.75 1,792,116,800 171,775,793 3.480 2015-03-23
371 2015-03-24 49,412,860 -932,000 2.76 1,792,116,800 176,403,910 3.570 2015-03-20
372 2015-03-23 50,344,860 -362,000 2.81 1,792,116,800 173,689,767 3.450 2015-03-19
373 2015-03-20 50,706,860 -64,000 2.83 1,792,116,800 168,346,775 3.320 2015-03-18
374 2015-03-19 50,770,860 -770,000 2.83 1,792,116,800 178,205,719 3.510 2015-03-17
375 2015-03-18 51,540,860 -66,000 2.88 1,792,116,800 190,185,773 3.690 2015-03-16
376 2015-03-16 51,606,860 -20,000 2.88 1,792,116,800 196,106,068 3.800 2015-03-12
377 2015-03-13 51,626,860 -48,000 2.88 1,792,116,800 193,600,725 3.750 2015-03-11
378 2015-03-12 51,674,860 -132,000 2.88 1,792,116,800 194,814,222 3.770 2015-03-10
379 2015-03-11 51,806,860 -30,000 2.89 1,792,116,800 187,022,765 3.610 2015-03-09
380 2015-03-10 51,836,860 -154,000 2.89 1,792,116,800 184,020,853 3.550 2015-03-06
381 2015-03-09 51,990,860 -1,098,000 2.90 1,792,116,800 202,764,354 3.900 2015-03-05
382 2015-03-06 53,088,860 28,000 2.96 1,792,116,800 199,083,225 3.750 2015-03-04
383 2015-03-05 53,060,860 -16,000 2.96 1,792,116,800 179,876,315 3.390 2015-03-03
384 2015-03-04 53,076,860 -92,000 2.96 1,792,116,800 175,684,407 3.310 2015-03-02
385 2015-03-03 53,168,860 -24,000 2.97 1,792,116,800 170,140,352 3.200 2015-02-27
386 2015-03-02 53,192,860 170,000 2.97 1,792,116,800 167,557,509 3.150 2015-02-26
387 2015-02-27 53,022,860 -2,148,000 2.96 1,792,116,800 166,491,780 3.140 2015-02-25
388 2015-02-26 55,170,860 88,000 3.08 1,792,116,800 169,926,249 3.080 2015-02-24
389 2015-02-25 55,082,860 50,000 3.07 1,792,116,800 171,307,695 3.110 2015-02-23
390 2015-02-23 55,032,860 -74,000 3.07 1,792,116,800 167,850,223 3.050 2015-02-16
391 2015-02-16 55,106,860 -122,000 3.07 1,792,116,800 166,973,786 3.030 2015-02-12
392 2015-02-13 55,228,860 192,000 3.08 1,792,116,800 171,209,466 3.100 2015-02-11
393 2015-02-12 55,036,860 -348,000 3.07 1,792,116,800 172,815,740 3.140 2015-02-10
394 2015-02-11 55,384,860 -250,000 3.09 1,792,116,800 171,139,217 3.090 2015-02-09
395 2015-02-10 55,634,860 -266,000 3.10 1,792,116,800 160,784,745 2.890 2015-02-06
396 2015-02-09 55,900,860 -1,860,000 3.12 1,792,116,800 144,224,219 2.580 2015-02-05
397 2015-02-06 57,760,860 -92,000 3.22 1,792,116,800 140,358,890 2.430 2015-02-04
398 2015-02-05 57,852,860 12,000 3.23 1,792,116,800 138,846,864 2.400 2015-02-03
399 2015-02-04 57,840,860 -252,000 3.23 1,792,116,800 144,602,150 2.500 2015-02-02
400 2015-02-02 58,092,860 68,000 3.24 1,792,116,800 135,356,364 2.330 2015-01-29
401 2015-01-30 58,024,860 -32,000 3.24 1,792,116,800 139,839,913 2.410 2015-01-28
402 2015-01-29 58,056,860 -440,000 3.24 1,792,116,800 137,014,190 2.360 2015-01-27
403 2015-01-28 58,496,860 -2,000 3.26 1,792,116,800 138,637,558 2.370 2015-01-26
404 2015-01-26 58,498,860 22,000 3.26 1,792,116,800 134,547,378 2.300 2015-01-22
405 2015-01-23 58,476,860 54,000 3.26 1,792,116,800 132,157,704 2.260 2015-01-21
406 2015-01-22 58,422,860 -574,000 3.26 1,792,116,800 130,867,206 2.240 2015-01-20
407 2015-01-21 58,996,860 10,000 3.29 1,792,116,800 125,073,343 2.120 2015-01-19
408 2015-01-20 58,986,860 170,000 3.29 1,792,116,800 129,771,092 2.200 2015-01-16
409 2015-01-19 58,816,860 -1,478,000 3.28 1,792,116,800 132,337,935 2.250 2015-01-15
410 2015-01-16 60,294,860 -104,000 3.36 1,792,116,800 132,045,743 2.190 2015-01-14
411 2015-01-15 60,398,860 -48,000 3.37 1,792,116,800 114,757,834 1.900 2015-01-13
412 2015-01-13 60,446,860 -600,000 3.37 1,792,116,800 102,759,662 1.700 2015-01-09
413 2015-01-12 61,046,860 84,000 3.41 1,792,116,800 100,727,319 1.650 2015-01-08
414 2015-01-05 60,962,860 -20,000 3.40 1,792,116,800 101,198,348 1.660 2014-12-30
415 2015-01-02 60,982,860 -588,000 3.40 1,792,116,800 105,500,348 1.730 2014-12-29
416 2014-12-30 61,570,860 -40,000 3.44 1,792,116,800 89,277,747 1.450 2014-12-23
417 2014-12-22 61,610,860 -260,000 3.44 1,792,116,800 87,487,421 1.420 2014-12-18
418 2014-12-18 61,870,860 68,000 3.45 1,792,116,800 87,237,913 1.410 2014-12-16
419 2014-12-17 61,802,860 -36,000 3.45 1,792,116,800 86,524,004 1.400 2014-12-15
420 2014-12-10 61,838,860 -132,000 3.45 1,792,116,800 86,574,404 1.400 2014-12-08
421 2014-12-09 61,970,860 -12,000 3.46 1,792,116,800 88,618,330 1.430 2014-12-05
422 2014-12-05 61,982,860 328,000 3.46 1,792,116,800 88,015,661 1.420 2014-12-03
423 2014-12-04 61,654,860 12,000 3.44 1,792,116,800 86,933,353 1.410 2014-12-02
424 2014-12-03 61,642,860 40,000 3.44 1,792,116,800 86,300,004 1.400 2014-12-01
425 2014-12-02 61,602,860 -256,000 3.44 1,792,116,800 80,083,718 1.300 2014-11-28
426 2014-11-28 61,858,860 -56,000 3.45 1,792,116,800 78,560,752 1.270 2014-11-26
427 2014-11-27 61,914,860 468,000 3.45 1,792,116,800 80,489,318 1.300 2014-11-25
428 2014-11-26 61,446,860 300,000 3.43 1,792,116,800 76,808,575 1.250 2014-11-24
429 2014-11-25 61,146,860 300,000 3.41 1,792,116,800 65,427,140 1.070 2014-11-21
430 2014-11-19 60,846,860 -8,000 3.40 1,792,116,800 62,063,797 1.020 2014-11-17
431 2014-11-17 60,854,860 20,000 3.40 1,792,116,800 64,506,152 1.060 2014-11-13
432 2014-11-04 60,834,860 -44,000 3.39 1,792,116,800 63,268,254 1.040 2014-10-31
433 2014-11-03 60,878,860 8,000 3.40 1,792,116,800 61,487,649 1.010 2014-10-30
434 2014-10-30 60,870,860 300,000 3.40 1,792,116,800 62,696,986 1.030 2014-10-28
435 2014-10-29 60,570,860 40,000 3.38 1,792,116,800 61,176,569 1.010 2014-10-27
436 2014-10-17 60,530,860 -168,000 3.38 1,792,116,800 62,952,094 1.040 2014-10-15
437 2014-10-16 60,698,860 -1,876,000 3.39 1,792,116,800 63,733,803 1.050 2014-10-14
438 2014-10-15 62,574,860 -976,000 3.49 1,792,116,800 66,955,100 1.070 2014-10-13
439 2014-10-14 63,550,860 60,000 3.55 1,792,116,800 68,634,929 1.080 2014-10-10
440 2014-10-13 63,490,860 -600,000 3.54 1,792,116,800 67,300,312 1.060 2014-10-09
441 2014-10-07 64,090,860 -180,000 3.58 1,792,116,800 66,013,586 1.030 2014-10-03
442 2014-10-06 64,270,860 -100,000 3.59 1,792,116,800 68,127,112 1.060 2014-09-30
443 2014-10-03 64,370,860 -64,000 3.59 1,792,116,800 65,658,277 1.020 2014-09-29
444 2014-09-26 64,434,860 -616,000 3.60 1,792,116,800 67,656,603 1.050 2014-09-24
445 2014-09-25 65,050,860 4,000 3.63 1,792,116,800 62,448,826 0.960 2014-09-23
446 2014-09-23 65,046,860 -36,000 3.63 1,792,116,800 64,396,391 0.990 2014-09-19
447 2014-09-19 65,082,860 -16,000 3.63 1,792,116,800 69,638,660 1.070 2014-09-17
448 2014-09-17 65,098,860 -8,000 3.63 1,792,116,800 65,749,849 1.010 2014-09-15
449 2014-09-12 65,106,860 64,000 3.63 1,792,116,800 61,200,448 0.940 2014-09-10
450 2014-09-10 65,042,860 268,000 3.63 1,792,116,800 65,042,860 1.000 2014-09-05
451 2014-09-08 64,774,860 40,000 3.61 1,792,116,800 64,774,860 1.000 2014-09-04
452 2014-09-05 64,734,860 40,000 3.61 1,792,116,800 66,676,906 1.030 2014-09-03
453 2014-09-04 64,694,860 32,000 3.61 1,792,116,800 66,635,706 1.030 2014-09-02
454 2014-09-02 64,662,860 -112,000 3.61 1,792,116,800 68,542,632 1.060 2014-08-29
455 2014-09-01 64,774,860 -320,000 3.61 1,792,116,800 66,718,106 1.030 2014-08-28
456 2014-08-29 65,094,860 -400,000 3.63 1,792,116,800 68,349,603 1.050 2014-08-27
457 2014-08-28 65,494,860 -1,920,000 3.65 1,792,116,800 66,804,757 1.020 2014-08-26
458 2014-08-27 67,414,860 -636,000 3.76 1,792,116,800 69,437,306 1.030 2014-08-25
459 2014-08-25 68,050,860 148,000 3.80 1,792,116,800 63,287,300 0.930 2014-08-21
460 2014-08-22 67,902,860 -460,000 3.79 1,792,116,800 65,186,746 0.960 2014-08-20
461 2014-08-21 68,362,860 -68,000 3.81 1,792,116,800 65,628,346 0.960 2014-08-19
462 2014-08-13 68,430,860 -4,000 3.82 1,792,116,800 62,956,391 0.920 2014-08-11
463 2014-08-11 68,434,860 -12,000 3.82 1,792,116,800 63,644,420 0.930 2014-08-07
464 2014-08-04 68,446,860 100,000 3.82 1,792,116,800 62,971,111 0.920 2014-07-31
465 2014-07-31 68,346,860 60,000 3.81 1,792,116,800 62,195,643 0.910 2014-07-29
466 2014-07-30 68,286,860 -472,000 3.81 1,792,116,800 64,872,517 0.950 2014-07-28
467 2014-07-29 68,758,860 320,000 3.84 1,792,116,800 63,945,740 0.930 2014-07-25
468 2014-07-28 68,438,860 24,000 3.82 1,792,116,800 62,279,363 0.910 2014-07-24
469 2014-07-24 68,414,860 -32,000 3.82 1,792,116,800 63,625,820 0.930 2014-07-22
470 2014-07-23 68,446,860 -92,000 3.82 1,792,116,800 62,971,111 0.920 2014-07-21
471 2014-07-22 68,538,860 32,000 3.82 1,792,116,800 63,055,751 0.920 2014-07-18
472 2014-07-18 68,506,860 60,000 3.82 1,792,116,800 63,711,380 0.930 2014-07-16
473 2014-07-17 68,446,860 -72,000 3.82 1,792,116,800 67,762,391 0.990 2014-07-15
474 2014-07-16 68,518,860 20,000 3.82 1,792,116,800 68,518,860 1.000 2014-07-14
475 2014-07-10 68,498,860 80,000 3.82 1,792,116,800 72,608,792 1.060 2014-07-08
476 2014-07-08 68,418,860 160,000 3.82 1,792,116,800 71,155,614 1.040 2014-07-04
477 2014-07-07 68,258,860 88,000 3.81 1,792,116,800 70,306,626 1.030 2014-07-03
478 2014-07-04 68,170,860 -60,000 3.80 1,792,116,800 71,579,403 1.050 2014-07-02
479 2014-07-03 68,230,860 -20,000 3.81 1,792,116,800 73,689,329 1.080 2014-06-30
480 2014-07-02 68,250,860 288,000 3.81 1,792,116,800 73,710,929 1.080 2014-06-27
481 2014-06-30 67,962,860 128,000 3.79 1,792,116,800 78,157,289 1.150 2014-06-26
482 2014-06-27 67,834,860 8,000 3.79 1,792,116,800 76,653,392 1.130 2014-06-25
483 2014-06-26 67,826,860 24,000 3.78 1,792,116,800 75,966,083 1.120 2014-06-24
484 2014-06-25 67,802,860 88,000 3.78 1,792,116,800 77,973,289 1.150 2014-06-23
485 2014-06-24 67,714,860 8,000 3.78 1,792,116,800 77,872,089 1.150 2014-06-20
486 2014-06-23 67,706,860 20,000 3.78 1,792,116,800 77,862,889 1.150 2014-06-19
487 2014-06-20 67,686,860 48,000 3.78 1,792,116,800 77,163,020 1.140 2014-06-18
488 2014-06-18 67,638,860 -76,000 3.77 1,792,116,800 75,079,135 1.110 2014-06-16
489 2014-06-17 67,714,860 -52,000 3.78 1,792,116,800 75,840,643 1.120 2014-06-13
490 2014-06-16 67,766,860 216,000 3.78 1,792,116,800 75,898,883 1.120 2014-06-12
491 2014-06-11 67,550,860 -40,000 3.77 1,792,116,800 76,332,472 1.130 2014-06-09
492 2014-06-10 67,590,860 40,000 3.77 1,792,116,800 74,349,946 1.100 2014-06-06
493 2014-06-06 67,550,860 -40,000 3.77 1,792,116,800 75,656,963 1.120 2014-06-04
494 2014-06-05 67,590,860 -60,000 3.77 1,792,116,800 76,377,672 1.130 2014-06-03
495 2014-06-03 67,650,860 232,000 3.77 1,792,116,800 71,709,912 1.060 2014-05-29
496 2014-05-30 67,418,860 -36,000 3.76 1,792,116,800 71,463,992 1.060 2014-05-28
497 2014-05-29 67,454,860 244,000 3.76 1,792,116,800 71,502,152 1.060 2014-05-27
498 2014-05-28 67,210,860 56,000 3.75 1,792,116,800 69,899,294 1.040 2014-05-26
499 2014-05-27 67,154,860 -40,000 3.75 1,792,116,800 72,527,249 1.080 2014-05-23
500 2014-05-22 67,194,860 -136,000 3.75 1,792,116,800 73,914,346 1.100 2014-05-20
501 2014-05-21 67,330,860 24,000 3.76 1,792,116,800 74,063,946 1.100 2014-05-19
502 2014-05-20 67,306,860 -240,000 3.76 1,792,116,800 78,749,026 1.170 2014-05-16
503 2014-05-19 67,546,860 -68,000 3.77 1,792,116,800 80,380,763 1.190 2014-05-15
504 2014-05-12 67,614,860 -100,000 3.77 1,792,116,800 82,490,129 1.220 2014-05-08
505 2014-05-08 67,714,860 -40,000 3.78 1,792,116,800 83,966,426 1.240 2014-05-05
506 2014-05-07 67,754,860 -4,000 3.78 1,792,116,800 84,016,026 1.240 2014-05-02
507 2014-05-02 67,758,860 -184,000 3.78 1,792,116,800 84,020,986 1.240 2014-04-29
508 2014-04-30 67,942,860 -4,000 3.79 1,792,116,800 84,928,575 1.250 2014-04-28
509 2014-04-23 67,946,860 140,000 3.79 1,792,116,800 89,010,387 1.310 2014-04-17
510 2014-04-22 67,806,860 140,000 3.78 1,792,116,800 86,114,712 1.270 2014-04-16
511 2014-04-17 67,666,860 44,000 3.78 1,792,116,800 82,553,569 1.220 2014-04-15
512 2014-04-16 67,622,860 8,000 3.77 1,792,116,800 83,852,346 1.240 2014-04-14
513 2014-04-15 67,614,860 72,000 3.77 1,792,116,800 83,842,426 1.240 2014-04-11
514 2014-04-14 67,542,860 28,000 3.77 1,792,116,800 83,753,146 1.240 2014-04-10
515 2014-04-11 67,514,860 112,000 3.77 1,792,116,800 83,043,278 1.230 2014-04-09
516 2014-04-08 67,402,860 -4,000 3.76 1,792,116,800 84,927,604 1.260 2014-04-04
517 2014-04-07 67,406,860 100,000 3.76 1,792,116,800 87,628,918 1.300 2014-04-03
518 2014-04-03 67,306,860 -180,000 3.76 1,792,116,800 89,518,124 1.330 2014-04-01
519 2014-04-02 67,486,860 20,000 3.77 1,792,116,800 87,058,049 1.290 2014-03-31
520 2014-04-01 67,466,860 520,000 3.76 1,792,116,800 90,405,592 1.340 2014-03-28
521 2014-03-31 66,946,860 28,000 3.74 1,792,116,800 90,378,261 1.350 2014-03-27
522 2014-03-28 66,918,860 48,000 3.73 1,792,116,800 91,678,838 1.370 2014-03-26
523 2014-03-27 66,870,860 140,000 3.73 1,792,116,800 90,944,370 1.360 2014-03-25
524 2014-03-26 66,730,860 40,000 3.72 1,792,116,800 91,421,278 1.370 2014-03-24
525 2014-03-25 66,690,860 116,000 3.72 1,792,116,800 90,032,661 1.350 2014-03-21
526 2014-03-24 66,574,860 20,000 3.71 1,792,116,800 93,204,804 1.400 2014-03-20
527 2014-03-21 66,554,860 32,000 3.71 1,792,116,800 93,176,804 1.400 2014-03-19
528 2014-03-18 66,522,860 440,000 3.71 1,792,116,800 93,797,233 1.410 2014-03-14
529 2014-03-17 66,082,860 -676,000 3.69 1,792,116,800 95,159,318 1.440 2014-03-13
530 2014-03-14 66,758,860 -8,000 3.73 1,792,116,800 93,462,404 1.400 2014-03-12
531 2014-03-13 66,766,860 124,000 3.73 1,792,116,800 94,808,941 1.420 2014-03-11
532 2014-03-12 66,642,860 44,000 3.72 1,792,116,800 91,300,718 1.370 2014-03-10
533 2014-03-11 66,598,860 428,000 3.72 1,792,116,800 92,572,415 1.390 2014-03-07
534 2014-03-07 66,170,860 204,000 3.69 1,792,116,800 94,624,330 1.430 2014-03-05
535 2014-03-06 65,966,860 64,000 3.68 1,792,116,800 94,332,610 1.430 2014-03-04
536 2014-03-05 65,902,860 84,000 3.68 1,792,116,800 96,877,204 1.470 2014-03-03
537 2014-03-04 65,818,860 -252,000 3.67 1,792,116,800 89,513,650 1.360 2014-02-28
538 2014-02-28 66,070,860 40,000 3.69 1,792,116,800 85,231,409 1.290 2014-02-26
539 2014-02-27 66,030,860 308,000 3.68 1,792,116,800 83,198,884 1.260 2014-02-25
540 2014-02-25 65,722,860 -4,000 3.67 1,792,116,800 82,810,804 1.260 2014-02-21
541 2014-02-24 65,726,860 4,000 3.67 1,792,116,800 89,388,530 1.360 2014-02-20
542 2014-02-20 65,722,860 -552,000 3.67 1,792,116,800 92,669,233 1.410 2014-02-18
543 2014-02-19 66,274,860 -2,316,000 3.70 1,792,116,800 93,447,553 1.410 2014-02-17
544 2014-02-18 68,590,860 -160,000 3.83 1,792,116,800 87,796,301 1.280 2014-02-14
545 2014-02-17 68,750,860 -1,000,000 3.84 1,792,116,800 83,876,049 1.220 2014-02-13
546 2014-02-14 69,750,860 -1,200,000 3.89 1,792,116,800 87,188,575 1.250 2014-02-12
547 2014-02-13 70,950,860 -960,000 3.96 1,792,116,800 85,850,541 1.210 2014-02-11
548 2014-02-05 71,910,860 -552,000 4.01 1,792,116,800 78,382,837 1.090 2014-01-29
549 2014-01-24 72,462,860 -12,000 4.04 1,792,116,800 74,636,746 1.030 2014-01-22
550 2014-01-23 72,474,860 -128,000 4.04 1,792,116,800 76,823,352 1.060 2014-01-21
551 2014-01-22 72,602,860 -1,208,000 4.05 1,792,116,800 79,137,117 1.090 2014-01-20
552 2014-01-21 73,810,860 -1,600,000 4.12 1,792,116,800 80,453,837 1.090 2014-01-17
553 2014-01-17 75,410,860 -40,000 4.21 1,792,116,800 76,919,077 1.020 2014-01-15
554 2014-01-14 75,450,860 -400,000 4.21 1,792,116,800 78,468,894 1.040 2014-01-10
555 2014-01-09 75,850,860 -400,000 4.23 1,792,116,800 78,884,894 1.040 2014-01-07
556 2014-01-08 76,250,860 80,000 4.25 1,792,116,800 80,063,403 1.050 2014-01-06
557 2014-01-02 76,170,860 20,000 4.25 1,792,116,800 75,409,151 0.990 2013-12-27
558 2013-12-27 76,150,860 -200,000 4.25 1,792,116,800 79,958,403 1.050 2013-12-20
559 2013-12-19 76,350,860 -652,000 4.26 1,792,116,800 82,458,929 1.080 2013-12-17
560 2013-12-18 77,002,860 200,000 4.30 1,792,116,800 78,542,917 1.020 2013-12-16
561 2013-12-16 76,802,860 -164,000 4.29 1,792,116,800 82,947,089 1.080 2013-12-12
562 2013-12-13 76,966,860 -80,000 4.29 1,792,116,800 83,893,877 1.090 2013-12-11
563 2013-12-12 77,046,860 -16,000 4.30 1,792,116,800 83,981,077 1.090 2013-12-10
564 2013-12-11 77,062,860 -112,000 4.30 1,792,116,800 82,457,260 1.070 2013-12-09
565 2013-12-10 77,174,860 -2,608,000 4.31 1,792,116,800 84,892,346 1.100 2013-12-06
566 2013-12-09 79,782,860 -1,100,000 4.45 1,792,116,800 78,985,031 0.990 2013-12-05
567 2013-12-05 80,882,860 260,000 4.51 1,792,116,800 88,162,317 1.090 2013-12-03
568 2013-12-04 80,622,860 340,000 4.50 1,792,116,800 80,622,860 1.000 2013-12-02
569 2013-12-03 80,282,860 -816,000 4.48 1,792,116,800 69,846,088 0.870 2013-11-29
570 2013-12-02 81,098,860 -4,200,000 4.53 1,792,116,800 67,312,054 0.830 2013-11-28
571 2013-11-27 85,298,860 -1,624,000 4.76 1,792,116,800 69,092,077 0.810 2013-11-25
572 2013-11-21 86,922,860 108,000 4.85 1,792,116,800 69,538,288 0.800 2013-11-19
573 2013-11-19 86,814,860 -400,000 4.84 1,792,116,800 70,320,037 0.810 2013-11-15
574 2013-11-13 87,214,860 -500,000 4.87 1,792,116,800 69,771,888 0.800 2013-11-11
575 2013-11-11 87,714,860 48,000 4.89 1,792,116,800 68,417,591 0.780 2013-11-07
576 2013-10-25 87,666,860 -220,000 4.89 1,792,116,800 69,256,819 0.790 2013-10-23
577 2013-10-24 87,886,860 -1,500,000 4.90 1,792,116,800 69,430,619 0.790 2013-10-22
578 2013-10-22 89,386,860 536,000 4.99 1,792,116,800 71,509,488 0.800 2013-10-18
579 2013-10-18 88,850,860 1,312,000 4.96 1,792,116,800 72,857,705 0.820 2013-10-16
580 2013-10-17 87,538,860 -836,000 4.88 1,792,116,800 72,657,254 0.830 2013-10-15
581 2013-10-16 88,374,860 -1,200,000 4.93 1,792,116,800 74,234,882 0.840 2013-10-11
582 2013-10-15 89,574,860 -500,000 5.00 1,792,116,800 76,138,631 0.850 2013-10-10
583 2013-10-11 90,074,860 -400,000 5.03 1,792,116,800 75,662,882 0.840 2013-10-09
584 2013-10-10 90,474,860 -740,000 5.05 1,792,116,800 75,094,134 0.830 2013-10-08
585 2013-10-09 91,214,860 -452,000 5.09 1,792,116,800 76,620,482 0.840 2013-10-07
586 2013-10-08 91,666,860 -100,000 5.12 1,792,116,800 77,000,162 0.840 2013-10-04
587 2013-10-07 91,766,860 -348,000 5.12 1,792,116,800 78,001,831 0.850 2013-10-03
588 2013-10-03 92,114,860 32,000 5.14 1,792,116,800 70,928,442 0.770 2013-09-30
589 2013-10-02 92,082,860 -356,000 5.14 1,792,116,800 69,982,974 0.760 2013-09-27
590 2013-09-30 92,438,860 -168,000 5.16 1,792,116,800 68,404,756 0.740 2013-09-26
591 2013-09-26 92,606,860 68,000 5.17 1,792,116,800 67,603,008 0.730 2013-09-24
592 2013-09-16 92,538,860 -400,000 5.16 1,792,116,800 68,478,756 0.740 2013-09-12
593 2013-09-12 92,938,860 -700,000 5.19 1,792,116,800 68,774,756 0.740 2013-09-10
594 2013-09-04 93,638,860 400,000 5.23 1,792,116,800 65,547,202 0.700 2013-09-02
595 2013-08-19 93,238,860 -52,000 5.20 1,792,116,800 68,064,368 0.730 2013-08-15
596 2013-07-29 93,290,860 -108,000 5.21 1,792,116,800 69,968,145 0.750 2013-07-25
597 2013-07-25 93,398,860 -308,000 5.21 1,792,116,800 70,049,145 0.750 2013-07-23
598 2013-07-24 93,706,860 -2,020,000 5.23 1,792,116,800 70,280,145 0.750 2013-07-22
599 2013-07-16 95,726,860 -912,000 5.34 1,792,116,800 75,624,219 0.790 2013-07-12
600 2013-07-05 96,638,860 -48,000 5.39 1,792,116,800 76,344,699 0.790 2013-07-03
601 2013-06-28 96,686,860 36,000 5.40 1,792,116,800 76,382,619 0.790 2013-06-26
602 2013-06-17 96,650,860 -4,000 5.39 1,792,116,800 82,153,231 0.850 2013-06-13
603 2013-06-10 96,654,860 -120,000 5.39 1,792,116,800 82,156,631 0.850 2013-06-06
604 2013-06-04 96,774,860 -100,000 5.40 1,792,116,800 88,065,123 0.910 2013-05-31
605 2013-06-03 96,874,860 -300,000 5.41 1,792,116,800 88,156,123 0.910 2013-05-30
606 2013-05-29 97,174,860 -48,000 5.42 1,792,116,800 87,457,374 0.900 2013-05-27
607 2013-05-28 97,222,860 -48,000 5.43 1,792,116,800 85,556,117 0.880 2013-05-24
608 2013-05-27 97,270,860 -548,000 5.43 1,792,116,800 84,625,648 0.870 2013-05-23
609 2013-05-23 97,818,860 -104,000 5.46 1,792,116,800 82,167,842 0.840 2013-05-21
610 2013-05-22 97,922,860 -16,000 5.47 1,790,041,600 82,255,202 0.840 2013-05-20
611 2013-05-21 97,938,860 552,000 5.47 1,790,041,600 80,309,865 0.820 2013-05-16
612 2013-05-20 97,386,860 60,000 5.44 1,790,041,600 77,909,488 0.800 2013-05-15
613 2013-05-15 97,326,860 -664,000 5.44 1,790,041,600 80,781,294 0.830 2013-05-13
614 2013-04-24 97,990,860 -48,000 5.59 1,754,448,000 78,392,688 0.800 2013-04-22
615 2013-04-10 98,038,860 -68,000 5.59 1,754,448,000 72,548,756 0.740 2013-04-08
616 2013-04-08 98,106,860 -32,000 5.59 1,754,448,000 76,523,351 0.780 2013-04-03
617 2013-03-18 98,138,860 -100,000 5.60 1,751,878,000 78,511,088 0.800 2013-03-14
618 2013-03-13 98,238,860 -140,000 5.61 1,751,878,000 73,679,145 0.750 2013-03-11
619 2013-03-08 98,378,860 300,000 5.62 1,751,878,000 70,832,779 0.720 2013-03-06
620 2013-03-07 98,078,860 760,000 5.60 1,751,878,000 71,597,568 0.730 2013-03-05
621 2013-03-06 97,318,860 2,248,000 5.56 1,751,878,000 72,015,956 0.740 2013-03-04
622 2013-03-05 95,070,860 -40,000 5.43 1,751,878,000 69,401,728 0.730 2013-03-01
623 2013-03-01 95,110,860 -48,000 5.43 1,751,878,000 69,430,928 0.730 2013-02-27
624 2013-02-28 95,158,860 -100,000 5.43 1,751,878,000 70,417,556 0.740 2013-02-26
625 2013-02-05 95,258,860 200,000 5.45 1,748,886,000 78,112,265 0.820 2013-02-01
626 2013-01-10 95,058,860 100,000 5.44 1,747,506,000 78,898,854 0.830 2013-01-08
627 2012-12-17 94,958,860 20,000 5.43 1,747,338,000 67,420,791 0.710 2012-12-13
628 2012-12-04 94,938,860 -48,000 5.43 1,747,338,000 60,760,870 0.640 2012-11-30
629 2012-11-29 94,986,860 -20,000 5.44 1,746,938,000 64,591,065 0.680 2012-11-27
630 2012-11-23 95,006,860 -52,000 5.44 1,746,938,000 63,654,596 0.670 2012-11-21
631 2012-11-07 95,058,860 100,000 5.44 1,746,938,000 64,640,025 0.680 2012-11-05
632 2012-10-17 94,958,860 100,000 5.44 1,746,834,000 64,572,025 0.680 2012-10-15
633 2012-10-16 94,858,860 100,000 5.43 1,746,834,000 66,401,202 0.700 2012-10-12
634 2012-10-15 94,758,860 -16,000 5.42 1,746,834,000 66,331,202 0.700 2012-10-11
635 2012-09-21 94,774,860 -40,000 5.43 1,745,874,000 70,133,396 0.740 2012-09-19
636 2012-09-11 94,814,860 -100,000 5.43 1,745,874,000 65,422,253 0.690 2012-09-07
637 2012-09-10 94,914,860 -32,000 5.44 1,745,874,000 62,643,808 0.660 2012-09-06
638 2012-09-07 94,946,860 -12,000 5.44 1,745,874,000 62,664,928 0.660 2012-09-05
639 2012-08-02 94,958,860 84,000 5.44 1,745,738,000 68,370,379 0.720 2012-07-31
640 2012-08-01 94,874,860 532,000 5.43 1,745,738,000 68,309,899 0.720 2012-07-30
641 2012-07-27 94,342,860 -108,000 5.41 1,744,562,000 66,983,431 0.710 2012-07-25
642 2012-07-12 94,450,860 100,000 5.41 1,744,562,000 67,060,111 0.710 2012-07-10
643 2012-07-05 94,350,860 -160,000 5.41 1,744,562,000 72,650,162 0.770 2012-07-03
644 2012-06-25 94,510,860 -28,000 5.42 1,743,430,000 73,718,471 0.780 2012-06-21
645 2012-06-20 94,538,860 -276,000 5.42 1,743,430,000 69,013,368 0.730 2012-06-18
646 2012-06-19 94,814,860 100,000 5.44 1,743,430,000 69,214,848 0.730 2012-06-15
647 2012-06-18 94,714,860 152,000 5.43 1,743,430,000 70,088,996 0.740 2012-06-14
648 2012-06-15 94,562,860 -152,000 5.42 1,743,430,000 69,030,888 0.730 2012-06-13
649 2012-06-04 94,714,860 -200,000 5.43 1,743,430,000 66,300,402 0.700 2012-05-31
650 2012-06-01 94,914,860 -8,000 5.44 1,743,430,000 69,287,848 0.730 2012-05-30
651 2012-05-30 94,922,860 -28,000 5.46 1,739,334,000 66,446,002 0.700 2012-05-28
652 2012-05-29 94,950,860 -28,000 5.46 1,739,334,000 70,263,636 0.740 2012-05-25
653 2012-05-25 94,978,860 -160,000 5.46 1,739,334,000 70,284,356 0.740 2012-05-23
654 2012-05-23 95,138,860 -36,000 5.47 1,739,334,000 70,402,756 0.740 2012-05-21
655 2012-05-22 95,174,860 -76,000 5.47 1,739,334,000 72,332,894 0.760 2012-05-18
656 2012-05-11 95,250,860 -108,000 5.48 1,739,334,000 75,248,179 0.790 2012-05-09
657 2012-04-23 95,358,860 20,000 5.49 1,735,424,000 75,333,499 0.790 2012-04-19
658 2012-04-13 95,338,860 36,000 5.49 1,735,424,000 72,457,534 0.760 2012-04-11
659 2012-04-12 95,302,860 180,000 5.49 1,735,424,000 71,477,145 0.750 2012-04-10
660 2012-04-10 95,122,860 -200,000 5.48 1,735,424,000 71,342,145 0.750 2012-04-03
661 2012-03-28 95,322,860 -108,000 5.49 1,735,120,000 69,585,688 0.730 2012-03-26
662 2012-03-27 95,430,860 -20,000 5.50 1,735,120,000 70,618,836 0.740 2012-03-23
663 2012-03-26 95,450,860 -120,000 5.50 1,735,120,000 71,588,145 0.750 2012-03-22
664 2012-03-21 95,570,860 140,000 5.51 1,735,120,000 71,678,145 0.750 2012-03-19
665 2012-03-20 95,430,860 -24,000 5.50 1,735,120,000 71,573,145 0.750 2012-03-16
666 2012-03-16 95,454,860 -96,000 5.50 1,735,120,000 64,909,305 0.680 2012-03-14
667 2012-03-14 95,550,860 16,000 5.51 1,735,120,000 64,974,585 0.680 2012-03-12
668 2012-03-05 95,534,860 -276,000 5.51 1,735,120,000 62,097,659 0.650 2012-03-01
669 2012-02-27 95,810,860 -20,000 5.52 1,735,120,000 64,193,276 0.670 2012-02-23
670 2012-02-23 95,830,860 -52,000 5.52 1,735,120,000 61,331,750 0.640 2012-02-21
671 2012-02-22 95,882,860 -316,000 5.53 1,735,120,000 62,323,859 0.650 2012-02-20
672 2012-02-17 96,198,860 -40,000 5.54 1,735,120,000 57,719,316 0.600 2012-02-15
673 2012-02-14 96,238,860 -40,000 5.55 1,735,120,000 57,743,316 0.600 2012-02-10
674 2012-01-31 96,278,860 44,000 5.55 1,735,120,000 56,804,527 0.590 2012-01-27
675 2012-01-19 96,234,860 48,000 5.55 1,735,120,000 50,042,127 0.520 2012-01-17
676 2012-01-18 96,186,860 4,000 5.54 1,735,120,000 50,017,167 0.520 2012-01-16
677 2011-12-14 96,182,860 108,000 5.54 1,735,120,000 57,709,716 0.600 2011-12-12
678 2011-12-01 96,074,860 -32,000 5.54 1,735,120,000 62,448,659 0.650 2011-11-29
679 2011-11-21 96,106,860 8,000 5.54 1,734,520,000 62,469,459 0.650 2011-11-17
680 2011-11-14 96,098,860 12,000 5.54 1,734,520,000 61,503,270 0.640 2011-11-10
681 2011-11-11 96,086,860 8,000 5.54 1,734,520,000 65,339,065 0.680 2011-11-09
682 2011-11-09 96,078,860 32,000 5.54 1,734,520,000 65,333,625 0.680 2011-11-07
683 2011-11-04 96,046,860 300,000 5.54 1,734,520,000 62,430,459 0.650 2011-11-02
684 2011-11-02 95,746,860 -104,000 5.52 1,734,520,000 63,192,928 0.660 2011-10-31
685 2011-11-01 95,850,860 -200,000 5.53 1,734,520,000 59,427,533 0.620 2011-10-28
686 2011-10-31 96,050,860 -148,000 5.54 1,734,520,000 59,551,533 0.620 2011-10-27
687 2011-10-27 96,198,860 82,878,860 5.55 1,734,520,000 54,833,350 0.570 2011-10-25
688 2011-10-25 13,320,000 -180,000 0.77 1,734,520,000 7,592,400 0.570 2011-10-21
689 2011-10-21 13,500,000 -40,000 0.78 1,734,520,000 7,830,000 0.580 2011-10-19
690 2011-09-30 13,540,000 -760,000 0.78 1,734,520,000 6,770,000 0.500 2011-09-27
691 2011-09-19 14,300,000 68,000 0.82 1,734,400,000 8,008,000 0.560 2011-09-15
692 2011-09-12 14,232,000 32,000 0.82 1,734,400,000 8,396,880 0.590 2011-09-08
693 2011-09-07 14,200,000 192,000 0.82 1,734,400,000 8,520,000 0.600 2011-09-05
694 2011-09-05 14,008,000 -36,000 0.81 1,734,400,000 8,404,800 0.600 2011-09-01
695 2011-08-29 14,044,000 500,000 0.81 1,734,256,000 8,707,280 0.620 2011-08-25
696 2011-08-24 13,544,000 100,000 0.78 1,734,256,000 7,584,640 0.560 2011-08-22
697 2011-08-23 13,444,000 92,000 0.78 1,734,256,000 7,931,960 0.590 2011-08-19
698 2011-08-22 13,352,000 -288,000 0.77 1,734,256,000 6,943,040 0.520 2011-08-18
699 2011-08-16 13,640,000 4,000 0.79 1,734,256,000 6,615,400 0.485 2011-08-12
700 2011-08-10 13,636,000 596,000 0.79 1,734,256,000 6,408,920 0.470 2011-08-08
701 2011-08-09 13,040,000 -140,000 0.75 1,734,256,000 6,520,000 0.500 2011-08-05
702 2011-07-27 13,180,000 -92,000 0.76 1,734,256,000 6,853,600 0.520 2011-07-25
703 2011-07-25 13,272,000 488,000 0.77 1,734,256,000 7,034,160 0.530 2011-07-21
704 2011-07-15 12,784,000 -80,000 0.74 1,734,256,000 6,647,680 0.520 2011-07-13
705 2011-07-14 12,864,000 288,000 0.74 1,734,256,000 6,432,000 0.500 2011-07-12
706 2011-07-11 12,576,000 -32,000 0.73 1,734,256,000 6,288,000 0.500 2011-07-07
707 2011-06-20 12,608,000 -48,000 0.73 1,734,208,000 6,808,320 0.540 2011-06-16
708 2011-06-15 12,656,000 76,000 0.73 1,734,208,000 6,581,120 0.520 2011-06-13
709 2011-06-08 12,580,000 -76,000 0.73 1,734,208,000 6,919,000 0.550 2011-06-03
710 2011-05-24 12,656,000 276,000 0.73 1,734,208,000 6,328,000 0.500 2011-05-20
711 2011-05-23 12,380,000 -120,000 0.71 1,734,208,000 6,561,400 0.530 2011-05-19
712 2011-05-16 12,500,000 292,000 0.72 1,734,208,000 6,250,000 0.500 2011-05-12
713 2011-05-06 12,208,000 -144,000 0.70 1,734,208,000 6,226,080 0.510 2011-05-04
714 2011-04-28 12,352,000 400,000 0.71 1,734,208,000 6,176,000 0.500 2011-04-26
715 2011-04-14 11,952,000 100,000 0.69 1,734,208,000 5,976,000 0.500 2011-04-12
716 2011-03-30 11,852,000 64,000 0.68 1,734,208,000 6,281,560 0.530 2011-03-28
717 2011-03-29 11,788,000 100,000 0.68 1,734,208,000 6,247,640 0.530 2011-03-25
718 2011-03-21 11,688,000 100,000 0.67 1,734,208,000 5,844,000 0.500 2011-03-17
719 2011-03-01 11,588,000 -20,000 0.67 1,734,208,000 5,909,880 0.510 2011-02-25
720 2011-02-28 11,608,000 -180,000 0.67 1,734,208,000 5,804,000 0.500 2011-02-24
721 2011-02-25 11,788,000 -76,000 0.68 1,734,208,000 6,365,520 0.540 2011-02-23
722 2011-02-17 11,864,000 -4,000 0.68 1,734,208,000 6,406,560 0.540 2011-02-15
723 2011-01-21 11,868,000 -40,000 0.68 1,734,200,000 6,883,440 0.580 2011-01-19
724 2011-01-13 11,908,000 -52,000 0.69 1,734,200,000 6,906,640 0.580 2011-01-11
725 2011-01-11 11,960,000 92,000 0.69 1,734,200,000 6,817,200 0.570 2011-01-07
726 2011-01-10 11,868,000 316,000 0.68 1,734,200,000 6,764,760 0.570 2011-01-06
727 2011-01-04 11,552,000 36,000 0.67 1,734,200,000 6,815,680 0.590 2010-12-30
728 2010-12-30 11,516,000 120,000 0.67 1,731,048,000 6,679,280 0.580 2010-12-28
729 2010-12-23 11,396,000 288,000 0.66 1,731,048,000 6,723,640 0.590 2010-12-21
730 2010-12-22 11,108,000 16,000 0.64 1,731,048,000 6,775,880 0.610 2010-12-20
731 2010-12-21 11,092,000 100,000 0.64 1,731,048,000 6,877,040 0.620 2010-12-17
732 2010-12-16 10,992,000 340,000 0.63 1,731,048,000 7,254,720 0.660 2010-12-14
733 2010-12-15 10,652,000 176,000 0.62 1,731,048,000 6,923,800 0.650 2010-12-13
734 2010-12-14 10,476,000 8,000 0.61 1,731,048,000 7,437,960 0.710 2010-12-10
735 2010-12-13 10,468,000 192,000 0.60 1,731,048,000 7,432,280 0.710 2010-12-09
736 2010-12-09 10,276,000 40,000 0.59 1,731,048,000 6,679,400 0.650 2010-12-07
737 2010-12-06 10,236,000 -4,000 0.59 1,731,048,000 5,732,160 0.560 2010-12-02
738 2010-11-23 10,240,000 -48,000 0.59 1,731,024,000 5,836,800 0.570 2010-11-19
739 2010-11-16 10,288,000 -96,000 0.63 1,630,424,000 5,452,640 0.530 2010-11-12
740 2010-11-15 10,384,000 96,000 0.64 1,630,424,000 5,607,360 0.540 2010-11-11
741 2010-11-09 10,288,000 60,000 0.63 1,630,424,000 5,349,760 0.520 2010-11-05
742 2010-11-08 10,228,000 -68,000 0.63 1,630,424,000 5,318,560 0.520 2010-11-04
743 2010-11-04 10,296,000 132,000 0.63 1,630,424,000 5,456,880 0.530 2010-11-02
744 2010-11-03 10,164,000 80,000 0.62 1,630,424,000 5,488,560 0.540 2010-11-01
745 2010-10-26 10,084,000 48,000 0.62 1,630,408,000 5,445,360 0.540 2010-10-22
746 2010-10-25 10,036,000 300,000 0.62 1,630,408,000 5,419,440 0.540 2010-10-21
747 2010-10-19 9,736,000 -352,000 0.60 1,630,408,000 5,452,160 0.560 2010-10-15
748 2010-10-18 10,088,000 -88,000 0.62 1,630,408,000 5,750,160 0.570 2010-10-14
749 2010-10-15 10,176,000 20,000 0.62 1,630,408,000 5,495,040 0.540 2010-10-13
750 2010-10-12 10,156,000 40,000 0.62 1,630,408,000 5,788,920 0.570 2010-10-08
751 2010-10-11 10,116,000 -360,000 0.62 1,630,408,000 5,664,960 0.560 2010-10-07
752 2010-10-08 10,476,000 132,000 0.64 1,630,408,000 5,971,320 0.570 2010-10-06
753 2010-10-07 10,344,000 20,000 0.63 1,630,408,000 5,999,520 0.580 2010-10-05
754 2010-10-06 10,324,000 292,000 0.63 1,630,408,000 5,781,440 0.560 2010-10-04
755 2010-10-05 10,032,000 -300,000 0.62 1,630,408,000 5,718,240 0.570 2010-09-30
756 2010-10-04 10,332,000 -60,000 0.63 1,630,408,000 5,372,640 0.520 2010-09-29
757 2010-09-30 10,392,000 28,000 0.64 1,630,408,000 5,715,600 0.550 2010-09-28
758 2010-09-29 10,364,000 68,000 0.64 1,630,408,000 6,011,120 0.580 2010-09-27
759 2010-09-28 10,296,000 -512,000 0.63 1,630,408,000 5,868,720 0.570 2010-09-24
760 2010-09-27 10,808,000 40,000 0.66 1,630,408,000 5,836,320 0.540 2010-09-22
761 2010-09-24 10,768,000 52,000 0.66 1,630,408,000 5,276,320 0.490 2010-09-21
762 2010-09-08 10,716,000 140,000 0.66 1,630,408,000 3,804,180 0.355 2010-09-06
763 2010-08-11 10,576,000 -116,000 0.65 1,630,408,000 3,966,000 0.375 2010-08-09
764 2010-08-03 10,692,000 256,000 0.66 1,630,408,000 3,528,360 0.330 2010-07-30
765 2010-07-30 10,436,000 -204,000 0.64 1,630,408,000 3,391,700 0.325 2010-07-28
766 2010-07-29 10,640,000 -148,000 0.65 1,630,408,000 3,564,400 0.335 2010-07-27
767 2010-07-20 10,788,000 48,000 0.66 1,630,408,000 3,829,740 0.355 2010-07-16
768 2010-07-16 10,740,000 100,000 0.66 1,630,408,000 3,651,600 0.340 2010-07-14
769 2010-07-09 10,640,000 116,000 0.65 1,630,408,000 3,511,200 0.330 2010-07-07
770 2010-05-26 10,524,000 -24,000 0.65 1,630,408,000 3,683,400 0.350 2010-05-24
771 2010-05-11 10,548,000 -236,000 0.65 1,630,408,000 3,691,800 0.350 2010-05-07
772 2010-05-04 10,784,000 -72,000 0.66 1,630,408,000 3,828,320 0.355 2010-04-30
773 2010-04-29 10,856,000 144,000 0.67 1,630,408,000 3,745,320 0.345 2010-04-27
774 2010-04-27 10,712,000 -32,000 0.66 1,630,408,000 3,802,760 0.355 2010-04-23
775 2010-04-26 10,744,000 72,000 0.66 1,630,408,000 3,814,120 0.355 2010-04-22
776 2010-04-23 10,672,000 60,000 0.65 1,630,408,000 3,788,560 0.355 2010-04-21
777 2010-04-20 10,612,000 72,000 0.65 1,630,408,000 3,714,200 0.350 2010-04-16
778 2010-04-12 10,540,000 -48,000 0.65 1,630,408,000 3,847,100 0.365 2010-04-08
779 2010-04-08 10,588,000 1,000,000 0.65 1,630,408,000 3,811,680 0.360 2010-04-01
780 2010-03-29 9,588,000 48,000 0.59 1,630,272,000 3,164,040 0.330 2010-03-25
781 2010-03-25 9,540,000 56,000 0.59 1,630,272,000 3,243,600 0.340 2010-03-23
782 2010-03-24 9,484,000 44,000 0.58 1,630,272,000 3,271,980 0.345 2010-03-22
783 2010-03-19 9,440,000 -188,000 0.58 1,630,272,000 3,445,600 0.365 2010-03-17
784 2010-03-18 9,628,000 28,000 0.59 1,630,272,000 3,466,080 0.360 2010-03-16
785 2010-03-11 9,600,000 36,000 0.59 1,630,272,000 3,456,000 0.360 2010-03-09
786 2010-03-10 9,564,000 200,000 0.59 1,630,272,000 3,490,860 0.365 2010-03-08
787 2010-03-08 9,364,000 -36,000 0.57 1,630,272,000 3,136,940 0.335 2010-03-04
788 2010-02-23 9,400,000 -124,000 0.58 1,630,272,000 2,961,000 0.315 2010-02-19
789 2010-02-09 9,524,000 260,000 0.58 1,630,272,000 2,761,960 0.290 2010-02-05
790 2010-02-08 9,264,000 160,000 0.57 1,630,272,000 2,686,560 0.290 2010-02-04
791 2010-02-04 9,104,000 4,000 0.56 1,630,272,000 2,685,680 0.295 2010-02-02
792 2010-02-02 9,100,000 124,000 0.56 1,630,272,000 2,639,000 0.290 2010-01-29
793 2010-01-25 8,976,000 200,000 0.55 1,630,272,000 2,782,560 0.310 2010-01-21
794 2010-01-22 8,776,000 28,000 0.54 1,630,272,000 2,808,320 0.320 2010-01-20
795 2010-01-18 8,748,000 -100,000 0.54 1,630,272,000 2,843,100 0.325 2010-01-14
796 2010-01-14 8,848,000 -20,000 0.54 1,630,272,000 2,654,400 0.300 2010-01-12
797 2010-01-13 8,868,000 -428,000 0.54 1,630,272,000 2,704,740 0.305 2010-01-11
798 2010-01-12 9,296,000 -8,000 0.57 1,630,272,000 2,835,280 0.305 2010-01-08
799 2010-01-08 9,304,000 -136,000 0.57 1,630,272,000 2,837,720 0.305 2010-01-06
800 2010-01-07 9,440,000 -4,000 0.58 1,630,272,000 2,926,400 0.310 2010-01-05
801 2009-12-18 9,444,000 -40,000 0.58 1,630,128,000 3,163,740 0.335 2009-12-16
802 2009-12-17 9,484,000 292,000 0.58 1,630,128,000 3,177,140 0.335 2009-12-15
803 2009-12-14 9,192,000 40,000 0.56 1,630,128,000 3,171,240 0.345 2009-12-10
804 2009-12-11 9,152,000 340,000 0.56 1,630,128,000 3,065,920 0.335 2009-12-09
805 2009-12-10 8,812,000 -60,000 0.54 1,630,128,000 3,172,320 0.360 2009-12-08
806 2009-12-09 8,872,000 -2,516,000 0.54 1,630,128,000 3,149,560 0.355 2009-12-07
807 2009-12-04 11,388,000 488,000 0.70 1,630,128,000 4,782,960 0.420 2009-12-02
808 2009-12-03 10,900,000 -800,000 0.67 1,630,128,000 5,232,000 0.480 2009-12-01
809 2009-12-01 11,700,000 748,000 0.72 1,630,128,000 5,382,000 0.460 2009-11-27
810 2009-11-27 10,952,000 200,000 0.67 1,629,384,000 5,202,200 0.475 2009-11-25
811 2009-11-24 10,752,000 -24,000 0.66 1,629,384,000 5,214,720 0.485 2009-11-20
812 2009-11-23 10,776,000 -44,000 0.66 1,629,384,000 5,064,720 0.470 2009-11-19
813 2009-11-20 10,820,000 -224,000 0.66 1,629,384,000 4,977,200 0.460 2009-11-18
814 2009-11-19 11,044,000 -1,700,000 0.68 1,629,384,000 5,080,240 0.460 2009-11-17
815 2009-11-18 12,744,000 -400,000 0.78 1,629,384,000 5,862,240 0.460 2009-11-16
816 2009-11-16 13,144,000 4,000 0.81 1,629,384,000 6,440,560 0.490 2009-11-12
817 2009-11-11 13,140,000 -28,000 0.81 1,629,384,000 6,570,000 0.500 2009-11-09
818 2009-10-28 13,168,000 -316,000 0.81 1,629,384,000 5,991,440 0.455 2009-10-23
819 2009-10-21 13,484,000 4,000 0.83 1,629,384,000 6,607,160 0.490 2009-10-19
820 2009-10-19 13,480,000 20,000 0.83 1,629,384,000 6,335,600 0.470 2009-10-15
821 2009-10-14 13,460,000 -100,000 0.83 1,629,384,000 6,393,500 0.475 2009-10-12
822 2009-09-29 13,560,000 -120,000 0.83 1,629,232,000 6,237,600 0.460 2009-09-25
823 2009-09-28 13,680,000 -20,000 0.84 1,629,232,000 6,429,600 0.470 2009-09-24
824 2009-09-22 13,700,000 -8,000 0.84 1,629,232,000 6,644,500 0.485 2009-09-18
825 2009-09-14 13,708,000 -164,000 0.84 1,629,232,000 6,648,380 0.485 2009-09-10
826 2009-09-03 13,872,000 -164,000 0.85 1,629,232,000 6,519,840 0.470 2009-09-01
827 2009-08-10 14,036,000 12,000 0.86 1,629,008,000 7,298,720 0.520 2009-08-06
828 2009-08-07 14,024,000 -80,000 0.86 1,629,008,000 7,292,480 0.520 2009-08-05
829 2009-08-05 14,104,000 432,000 0.87 1,629,008,000 7,334,080 0.520 2009-08-03
830 2009-08-04 13,672,000 164,000 0.84 1,629,008,000 7,109,440 0.520 2009-07-31
831 2009-08-03 13,508,000 -2,000 0.83 1,629,008,000 6,416,300 0.475 2009-07-30
832 2009-07-31 13,510,000 2,000 0.83 1,629,008,000 6,349,700 0.470 2009-07-29
833 2009-07-30 13,508,000 -404,000 0.83 1,628,984,000 6,754,000 0.500 2009-07-28
834 2009-07-29 13,912,000 -44,000 0.85 1,628,984,000 6,816,880 0.490 2009-07-27
835 2009-07-28 13,956,000 -164,000 0.86 1,628,984,000 6,559,320 0.470 2009-07-24
836 2009-07-27 14,120,000 -44,000 0.87 1,628,984,000 6,636,400 0.470 2009-07-23
837 2009-07-23 14,164,000 80,000 0.87 1,628,984,000 6,798,720 0.480 2009-07-21
838 2009-07-17 14,084,000 132,000 0.86 1,628,984,000 6,971,580 0.495 2009-07-15
839 2009-07-16 13,952,000 28,000 0.86 1,628,984,000 6,696,960 0.480 2009-07-14
840 2009-07-09 13,924,000 80,000 0.85 1,628,984,000 6,405,040 0.460 2009-07-07
841 2009-07-06 13,844,000 12,000 0.85 1,628,984,000 6,160,580 0.445 2009-07-02
842 2009-06-18 13,832,000 -200,000 0.85 1,628,808,000 6,224,400 0.450 2009-06-16
843 2009-06-17 14,032,000 -504,000 0.86 1,628,808,000 6,454,720 0.460 2009-06-15
844 2009-06-16 14,536,000 -632,000 0.89 1,628,808,000 7,268,000 0.500 2009-06-12
845 2009-06-15 15,168,000 -140,000 0.93 1,628,808,000 8,039,040 0.530 2009-06-11
846 2009-06-10 15,308,000 48,000 0.94 1,628,808,000 7,654,000 0.500 2009-06-08
847 2009-06-09 15,260,000 -400,000 0.94 1,628,808,000 7,019,600 0.460 2009-06-05
848 2009-06-08 15,660,000 -200,000 0.96 1,628,808,000 6,890,400 0.440 2009-06-04
849 2009-06-05 15,860,000 -156,000 0.97 1,628,808,000 6,978,400 0.440 2009-06-03
850 2009-06-04 16,016,000 136,000 0.98 1,628,808,000 6,806,800 0.425 2009-06-02
851 2009-06-03 15,880,000 -20,000 0.97 1,628,808,000 6,907,800 0.435 2009-06-01
852 2009-05-21 15,900,000 4,000 0.98 1,628,808,000 6,837,000 0.430 2009-05-19
853 2009-05-14 15,896,000 200,000 0.98 1,628,808,000 5,881,520 0.370 2009-05-12
854 2009-05-08 15,696,000 -8,000 0.96 1,628,808,000 5,493,600 0.350 2009-05-06
855 2009-04-22 15,704,000 8,000 0.96 1,628,808,000 5,025,280 0.320 2009-04-20
856 2009-04-16 15,696,000 -24,000 0.96 1,628,808,000 4,944,240 0.315 2009-04-14
857 2009-04-15 15,720,000 -4,000 0.97 1,628,808,000 4,873,200 0.310 2009-04-09
858 2009-04-09 15,724,000 12,000 0.97 1,628,808,000 4,717,200 0.300 2009-04-07
859 2009-04-06 15,712,000 -100,000 0.96 1,628,808,000 4,713,600 0.300 2009-04-02
860 2009-04-03 15,812,000 220,000 0.97 1,628,808,000 4,743,600 0.300 2009-04-01
861 2009-04-01 15,592,000 240,000 0.96 1,628,808,000 4,521,680 0.290 2009-03-30
862 2009-03-31 15,352,000 240,000 0.94 1,628,808,000 4,605,600 0.300 2009-03-27
863 2009-03-26 15,112,000 80,000 0.93 1,628,808,000 4,382,480 0.290 2009-03-24
864 2009-03-24 15,032,000 -28,000 0.92 1,628,808,000 4,058,640 0.270 2009-03-20
865 2009-03-23 15,060,000 240,000 0.92 1,628,808,000 3,915,600 0.260 2009-03-19
866 2009-03-13 14,820,000 120,000 0.91 1,628,808,000 4,446,000 0.300 2009-03-11
867 2009-03-12 14,700,000 120,000 0.90 1,628,808,000 4,410,000 0.300 2009-03-10
868 2009-03-11 14,580,000 160,000 0.90 1,628,808,000 4,519,800 0.310 2009-03-09
869 2009-03-10 14,420,000 120,000 0.89 1,628,808,000 4,470,200 0.310 2009-03-06
870 2009-03-09 14,300,000 100,000 0.88 1,628,808,000 4,576,000 0.320 2009-03-05
871 2009-03-06 14,200,000 20,000 0.87 1,628,808,000 4,544,000 0.320 2009-03-04
872 2009-03-05 14,180,000 100,000 0.87 1,628,808,000 4,466,700 0.315 2009-03-03
873 2009-03-02 14,080,000 280,000 0.86 1,628,808,000 4,435,200 0.315 2009-02-26
874 2009-02-26 13,800,000 160,000 0.85 1,628,808,000 4,347,000 0.315 2009-02-24
875 2009-02-25 13,640,000 172,000 0.84 1,628,808,000 4,296,600 0.315 2009-02-23
876 2009-02-24 13,468,000 280,000 0.83 1,628,808,000 4,040,400 0.300 2009-02-20
877 2009-02-23 13,188,000 84,000 0.81 1,628,808,000 4,088,280 0.310 2009-02-19
878 2009-02-19 13,104,000 100,000 0.80 1,628,808,000 3,996,720 0.305 2009-02-17
879 2009-02-18 13,004,000 100,000 0.80 1,628,808,000 4,161,280 0.320 2009-02-16
880 2009-02-17 12,904,000 196,000 0.79 1,628,808,000 4,193,800 0.325 2009-02-13
881 2009-02-06 12,708,000 92,000 0.78 1,628,808,000 3,685,320 0.290 2009-02-04
882 2009-01-22 12,616,000 -160,000 0.77 1,628,808,000 3,784,800 0.300 2009-01-20
883 2009-01-20 12,776,000 -20,000 0.78 1,628,808,000 3,832,800 0.300 2009-01-16
884 2009-01-19 12,796,000 20,000 0.79 1,628,808,000 3,326,960 0.260 2009-01-15
885 2009-01-16 12,776,000 -40,000 0.78 1,628,808,000 3,577,280 0.280 2009-01-14
886 2009-01-15 12,816,000 60,000 0.79 1,628,808,000 3,716,640 0.290 2009-01-13
887 2009-01-14 12,756,000 136,000 0.78 1,628,808,000 4,592,160 0.360 2009-01-12
888 2009-01-13 12,620,000 44,000 0.77 1,628,808,000 5,048,000 0.400 2009-01-09
889 2008-12-11 12,576,000 -24,000 0.77 1,628,808,000 2,892,480 0.230 2008-12-09
890 2008-12-10 12,600,000 4,000 0.77 1,628,808,000 3,024,000 0.240 2008-12-08
891 2008-11-20 12,596,000 -100,000 0.77 1,628,808,000 3,023,040 0.240 2008-11-18
892 2008-11-14 12,696,000 -20,000 0.78 1,628,808,000 3,110,520 0.245 2008-11-12
893 2008-10-13 12,716,000 -40,000 0.78 1,628,808,000 3,878,380 0.305 2008-10-09
894 2008-10-10 12,756,000 40,000 0.78 1,628,808,000 3,826,800 0.300 2008-10-08
895 2008-09-17 12,716,000 4,000 0.78 1,628,808,000 3,814,800 0.300 2008-09-12
896 2008-09-03 12,712,000 8,000 0.78 1,628,808,000 3,813,600 0.300 2008-09-01
897 2008-08-01 12,704,000 -5,792,000 0.78 1,628,404,000 5,145,120 0.405 2008-07-30
898 2008-07-30 18,496,000 5,792,000 1.14 1,628,092,000 7,398,400 0.400 2008-07-28
899 2008-07-28 12,704,000 -40,000 0.78 1,628,092,000 5,081,600 0.400 2008-07-24
900 2008-07-09 12,744,000 88,000 0.78 1,628,092,000 4,842,720 0.380 2008-07-07
901 2008-07-04 12,656,000 16,000 0.78 1,628,092,000 4,809,280 0.380 2008-07-02
902 2008-06-23 12,640,000 84,000 0.78 1,627,940,000 5,624,800 0.445 2008-06-19
903 2008-06-04 12,556,000 152,000 0.77 1,627,940,000 6,026,880 0.480 2008-06-02
904 2008-06-02 12,404,000 -100,000 0.76 1,627,940,000 5,953,920 0.480 2008-05-29
905 2008-05-28 12,504,000 -8,000 0.77 1,627,380,000 6,064,440 0.485 2008-05-26
906 2008-05-27 12,512,000 132,000 0.77 1,627,380,000 6,256,000 0.500 2008-05-23
907 2008-05-26 12,380,000 132,000 0.76 1,627,380,000 6,313,800 0.510 2008-05-22
908 2008-05-16 12,248,000 100,000 0.75 1,627,380,000 6,368,960 0.520 2008-05-14
909 2008-05-15 12,148,000 48,000 0.75 1,627,380,000 6,559,920 0.540 2008-05-13
910 2008-05-14 12,100,000 56,000 0.74 1,627,380,000 6,413,000 0.530 2008-05-09
911 2008-05-08 12,044,000 -72,000 0.74 1,627,380,000 6,624,200 0.550 2008-05-06
912 2008-05-07 12,116,000 -84,000 0.74 1,627,380,000 6,300,320 0.520 2008-05-05
913 2008-04-29 12,200,000 8,000 0.75 1,627,372,000 6,344,000 0.520 2008-04-25
914 2008-04-07 12,192,000 -60,000 0.75 1,627,372,000 6,583,680 0.540 2008-04-02
915 2008-03-31 12,252,000 -160,000 0.75 1,627,372,000 6,126,000 0.500 2008-03-27
916 2008-03-18 12,412,000 40,000 0.76 1,626,988,000 6,206,000 0.500 2008-03-14
917 2008-03-17 12,372,000 48,000 0.76 1,626,988,000 6,186,000 0.500 2008-03-13
918 2008-03-14 12,324,000 48,000 0.76 1,626,988,000 6,654,960 0.540 2008-03-12
919 2008-03-11 12,276,000 32,000 0.75 1,626,988,000 7,365,600 0.600 2008-03-07
920 2008-03-10 12,244,000 44,000 0.75 1,626,988,000 7,836,160 0.640 2008-03-06
921 2008-03-07 12,200,000 68,000 0.75 1,626,988,000 7,686,000 0.630 2008-03-05
922 2008-03-06 12,132,000 308,000 0.75 1,626,988,000 7,643,160 0.630 2008-03-04
923 2008-02-29 11,824,000 316,000 0.73 1,626,988,000 7,330,880 0.620 2008-02-27
924 2008-02-28 11,508,000 40,000 0.71 1,626,988,000 6,099,240 0.530 2008-02-26
925 2008-02-27 11,468,000 204,000 0.70 1,626,988,000 5,504,640 0.480 2008-02-25
926 2008-02-26 11,264,000 220,000 0.69 1,626,988,000 5,463,040 0.485 2008-02-22
927 2008-02-22 11,044,000 472,000 0.68 1,626,988,000 4,804,140 0.435 2008-02-20
928 2008-02-19 10,572,000 848,000 0.65 1,626,988,000 4,863,120 0.460 2008-02-15
929 2008-02-11 9,724,000 1,424,000 0.60 1,626,988,000 4,181,320 0.430 2008-02-04
930 2008-01-29 8,300,000 32,000 0.51 1,621,132,000 5,478,000 0.660 2008-01-25
931 2008-01-28 8,268,000 88,000 0.51 1,621,132,000 5,622,240 0.680 2008-01-24
932 2008-01-25 8,180,000 4,000 0.50 1,621,132,000 5,726,000 0.700 2008-01-23
933 2008-01-24 8,176,000 -32,000 0.50 1,621,132,000 5,804,960 0.710 2008-01-22
934 2008-01-21 8,208,000 12,000 0.51 1,621,132,000 6,812,640 0.830 2008-01-17
935 2008-01-15 8,196,000 16,000 0.51 1,621,132,000 7,540,320 0.920 2008-01-11
936 2008-01-11 8,180,000 104,000 0.50 1,621,132,000 8,261,800 1.010 2008-01-09
937 2008-01-10 8,076,000 12,000 0.50 1,621,132,000 8,156,760 1.010 2008-01-08
938 2008-01-09 8,064,000 36,000 0.50 1,621,132,000 8,225,280 1.020 2008-01-07
939 2008-01-07 8,028,000 -100,000 0.50 1,621,132,000 7,947,720 0.990 2008-01-03
940 2008-01-04 8,128,000 100,000 0.50 1,621,132,000 8,371,840 1.030 2008-01-02
941 2008-01-02 8,028,000 -212,000 0.50 1,621,132,000 7,787,160 0.970 2007-12-27
942 2007-12-28 8,240,000 112,000 0.51 1,620,632,000 6,839,200 0.830 2007-12-21
943 2007-12-20 8,128,000 52,000 0.50 1,620,632,000 6,421,120 0.790 2007-12-18
944 2007-12-13 8,076,000 28,000 0.50 1,620,632,000 7,591,440 0.940 2007-12-11
945 2007-12-12 8,048,000 28,000 0.50 1,620,632,000 7,645,600 0.950 2007-12-10
946 2007-12-10 8,020,000 108,000 0.49 1,620,632,000 7,699,200 0.960 2007-12-06
947 2007-12-06 7,912,000 -12,000 0.49 1,620,632,000 7,991,120 1.010 2007-12-04
948 2007-12-05 7,924,000 80,000 0.49 1,620,632,000 8,003,240 1.010 2007-12-03
949 2007-12-04 7,844,000 -2,108,000 0.48 1,620,632,000 8,157,760 1.040 2007-11-30
950 2007-11-30 9,952,000 1,688,000 0.61 1,620,632,000 10,449,600 1.050 2007-11-28
951 2007-11-27 8,264,000 -40,000 0.51 1,619,304,000 8,925,120 1.080 2007-11-23
952 2007-11-22 8,304,000 60,000 0.51 1,619,304,000 8,719,200 1.050 2007-11-20
953 2007-11-21 8,244,000 4,000 0.51 1,619,304,000 9,150,840 1.110 2007-11-19
954 2007-11-20 8,240,000 -448,000 0.51 1,619,304,000 9,064,000 1.100 2007-11-16
955 2007-11-16 8,688,000 -28,000 0.54 1,619,304,000 9,643,680 1.110 2007-11-14
956 2007-11-15 8,716,000 356,000 0.54 1,619,304,000 9,413,280 1.080 2007-11-13
957 2007-11-14 8,360,000 1,796,000 0.52 1,619,304,000 8,861,600 1.060 2007-11-12
958 2007-11-13 6,564,000 28,000 0.41 1,619,304,000 7,614,240 1.160 2007-11-09
959 2007-11-12 6,536,000 516,000 0.40 1,619,304,000 7,843,200 1.200 2007-11-08
960 2007-11-09 6,020,000 -336,000 0.37 1,619,304,000 8,066,800 1.340 2007-11-07
961 2007-11-08 6,356,000 -884,000 0.39 1,619,304,000 9,216,200 1.450 2007-11-06
962 2007-11-07 7,240,000 368,000 0.45 1,619,304,000 8,181,200 1.130 2007-11-05
963 2007-11-05 6,872,000 -60,000 0.42 1,619,304,000 7,971,520 1.160 2007-11-01
964 2007-11-02 6,932,000 -172,000 0.43 1,619,304,000 8,110,440 1.170 2007-10-31
965 2007-11-01 7,104,000 44,000 0.44 1,619,304,000 7,885,440 1.110 2007-10-30
966 2007-10-31 7,060,000 128,000 0.44 1,619,304,000 8,260,200 1.170 2007-10-29
967 2007-10-30 6,932,000 12,000 0.43 1,615,368,000 8,179,760 1.180 2007-10-26
968 2007-10-24 6,920,000 76,000 0.43 1,615,368,000 8,442,400 1.220 2007-10-22
969 2007-10-23 6,844,000 36,000 0.42 1,615,368,000 8,349,680 1.220 2007-10-18
970 2007-10-22 6,808,000 36,000 0.42 1,615,368,000 8,169,600 1.200 2007-10-17
971 2007-10-18 6,772,000 180,000 0.42 1,615,368,000 7,178,320 1.060 2007-10-16
972 2007-10-17 6,592,000 68,000 0.41 1,615,368,000 7,514,880 1.140 2007-10-15
973 2007-10-15 6,524,000 -16,000 0.40 1,615,368,000 8,481,200 1.300 2007-10-11
974 2007-10-12 6,540,000 16,000 0.40 1,615,368,000 8,698,200 1.330 2007-10-10
975 2007-10-11 6,524,000 -180,000 0.40 1,615,368,000 8,481,200 1.300 2007-10-09
976 2007-10-10 6,704,000 348,000 0.42 1,615,368,000 8,581,120 1.280 2007-10-08
977 2007-10-09 6,356,000 12,000 0.39 1,615,368,000 9,406,880 1.480 2007-10-05
978 2007-10-05 6,344,000 348,000 0.39 1,615,368,000 9,896,640 1.560 2007-10-03
979 2007-10-04 5,996,000 -8,000 0.37 1,615,368,000 9,713,520 1.620 2007-10-02
980 2007-10-03 6,004,000 116,000 0.37 1,615,368,000 9,726,480 1.620 2007-09-28
981 2007-10-02 5,888,000 -88,000 0.36 1,615,368,000 9,538,560 1.620 2007-09-27
982 2007-09-28 5,976,000 164,000 0.37 1,613,880,000 9,442,080 1.580 2007-09-25
983 2007-09-27 5,812,000 160,000 0.36 1,613,880,000 9,357,320 1.610 2007-09-24
984 2007-09-25 5,652,000 -200,000 0.35 1,613,880,000 9,099,720 1.610 2007-09-21
985 2007-09-24 5,852,000 -24,000 0.36 1,613,880,000 9,363,200 1.600 2007-09-20
986 2007-09-21 5,876,000 -412,000 0.36 1,613,880,000 9,049,040 1.540 2007-09-19
987 2007-09-20 6,288,000 8,000 0.39 1,613,880,000 9,557,760 1.520 2007-09-18
988 2007-09-19 6,280,000 420,000 0.39 1,613,880,000 10,236,400 1.630 2007-09-17
989 2007-09-18 5,860,000 -324,000 0.36 1,613,880,000 7,793,800 1.330 2007-09-14
990 2007-09-13 6,184,000 8,000 0.38 1,613,880,000 7,544,480 1.220 2007-09-11
991 2007-09-10 6,176,000 76,000 0.38 1,613,880,000 7,781,760 1.260 2007-09-06
992 2007-09-07 6,100,000 -1,660,000 0.38 1,613,880,000 7,869,000 1.290 2007-09-05
993 2007-09-06 7,760,000 52,000 0.48 1,613,880,000 9,544,800 1.230 2007-09-04
994 2007-09-05 7,708,000 40,000 0.48 1,613,880,000 9,789,160 1.270 2007-09-03
995 2007-09-04 7,668,000 -48,000 0.48 1,613,880,000 9,815,040 1.280 2007-08-31
996 2007-09-03 7,716,000 -4,000 0.48 1,613,880,000 9,876,480 1.280 2007-08-30
997 2007-08-30 7,720,000 -44,000 0.48 1,613,720,000 10,113,200 1.310 2007-08-28
998 2007-08-29 7,764,000 8,000 0.48 1,613,720,000 10,791,960 1.390 2007-08-27
999 2007-08-28 7,756,000 -12,000 0.48 1,613,720,000 10,315,480 1.330 2007-08-24
1000 2007-08-27 7,768,000 -96,000 0.48 1,613,720,000 10,719,840 1.380 2007-08-23
1001 2007-08-21 7,864,000 -12,000 0.49 1,613,720,000 10,144,560 1.290 2007-08-17
1002 2007-08-20 7,876,000 56,000 0.49 1,613,720,000 10,475,080 1.330 2007-08-16
1003 2007-08-16 7,820,000 -80,000 0.48 1,613,720,000 11,573,600 1.480 2007-08-14
1004 2007-08-15 7,900,000 200,000 0.49 1,613,720,000 10,586,000 1.340 2007-08-13
1005 2007-08-14 7,700,000 -4,000 0.48 1,613,720,000 11,627,000 1.510 2007-08-10
1006 2007-08-13 7,704,000 72,000 0.48 1,613,720,000 11,710,080 1.520 2007-08-09
1007 2007-08-10 7,632,000 20,000 0.47 1,613,720,000 11,371,680 1.490 2007-08-08
1008 2007-08-09 7,612,000 -124,000 0.47 1,613,720,000 10,732,920 1.410 2007-08-07
1009 2007-08-08 7,736,000 -100,000 0.48 1,613,720,000 11,217,200 1.450 2007-08-06
1010 2007-08-07 7,836,000 40,000 0.49 1,613,720,000 11,910,720 1.520 2007-08-03
1011 2007-08-06 7,796,000 -72,000 0.48 1,613,720,000 10,914,400 1.400 2007-08-02
1012 2007-08-03 7,868,000 -220,000 0.49 1,613,720,000 10,228,400 1.300 2007-08-01
1013 2007-08-02 8,088,000 -560,000 0.50 1,613,720,000 10,433,520 1.290 2007-07-31
1014 2007-08-01 8,648,000 160,000 0.54 1,613,720,000 11,069,440 1.280 2007-07-30
1015 2007-07-31 8,488,000 116,000 0.53 1,613,720,000 10,440,240 1.230 2007-07-27
1016 2007-07-30 8,372,000 4,000 0.52 1,612,144,000 10,883,600 1.300 2007-07-26
1017 2007-07-27 8,368,000 16,000 0.52 1,612,144,000 11,129,440 1.330 2007-07-25
1018 2007-07-25 8,352,000 64,000 0.52 1,612,144,000 10,356,480 1.240 2007-07-23
1019 2007-07-18 8,288,000 -16,000 0.51 1,612,144,000 9,531,200 1.150 2007-07-16
1020 2007-07-17 8,304,000 56,000 0.52 1,612,144,000 9,549,600 1.150 2007-07-13
1021 2007-07-16 8,248,000 64,000 0.51 1,612,144,000 9,650,160 1.170 2007-07-12
1022 2007-07-13 8,184,000 -80,000 0.51 1,612,144,000 8,838,720 1.080 2007-07-11
1023 2007-07-12 8,264,000 56,000 0.51 1,612,144,000 8,925,120 1.080 2007-07-10
1024 2007-07-11 8,208,000 8,208,000 0.51 1,612,144,000 8,864,640 1.080 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top