Yuxing InfoTech Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.079 | 2026-01-30 | |||||
| 3 | 2024-10-04 | 1,932,000 | -40,000 | 0.08 | 2,487,704,800 | 299,460 | 0.155 | 2024-10-02 |
| 4 | 2023-04-04 | 1,972,000 | 40,000 | 0.08 | 2,487,704,800 | 439,756 | 0.223 | 2023-03-31 |
| 5 | 2021-04-07 | 1,932,000 | -908,000 | 0.08 | 2,487,704,800 | 985,320 | 0.510 | 2021-03-31 |
| 6 | 2021-03-02 | 2,840,000 | -8,000 | 0.11 | 2,487,704,800 | 1,533,600 | 0.540 | 2021-02-26 |
| 7 | 2020-12-21 | 2,848,000 | -20,000 | 0.14 | 2,073,088,800 | 632,256 | 0.222 | 2020-12-17 |
| 8 | 2019-09-19 | 2,868,000 | 430,000 | 0.14 | 2,073,088,800 | 889,080 | 0.310 | 2019-09-17 |
| 9 | 2019-03-29 | 2,438,000 | -20,000 | 0.14 | 1,803,088,800 | 1,097,100 | 0.450 | 2019-03-27 |
| 10 | 2018-11-20 | 2,458,000 | 20,000 | 0.14 | 1,803,088,800 | 921,750 | 0.375 | 2018-11-16 |
| 11 | 2018-08-06 | 2,438,000 | -360,000 | 0.14 | 1,803,088,800 | 1,072,720 | 0.440 | 2018-08-02 |
| 12 | 2018-08-03 | 2,798,000 | 60,000 | 0.16 | 1,803,088,800 | 1,426,980 | 0.510 | 2018-08-01 |
| 13 | 2018-07-30 | 2,738,000 | 262,000 | 0.15 | 1,803,088,800 | 1,533,280 | 0.560 | 2018-07-26 |
| 14 | 2018-07-23 | 2,476,000 | 34,000 | 0.14 | 1,803,088,800 | 1,436,080 | 0.580 | 2018-07-19 |
| 15 | 2018-07-19 | 2,442,000 | 4,000 | 0.14 | 1,803,088,800 | 1,318,680 | 0.540 | 2018-07-17 |
| 16 | 2018-07-18 | 2,438,000 | 8,000 | 0.14 | 1,803,088,800 | 1,365,280 | 0.560 | 2018-07-16 |
| 17 | 2018-07-09 | 2,430,000 | -6,000 | 0.13 | 1,803,088,800 | 1,409,400 | 0.580 | 2018-07-05 |
| 18 | 2018-04-12 | 2,436,000 | -4,000 | 0.14 | 1,803,088,800 | 1,778,280 | 0.730 | 2018-04-10 |
| 19 | 2018-03-01 | 2,440,000 | -242,000 | 0.14 | 1,803,088,800 | 2,000,800 | 0.820 | 2018-02-27 |
| 20 | 2018-01-19 | 2,682,000 | -2,000 | 0.15 | 1,803,088,800 | 2,199,240 | 0.820 | 2018-01-17 |
| 21 | 2018-01-10 | 2,684,000 | -30,000 | 0.15 | 1,803,088,800 | 2,415,600 | 0.900 | 2018-01-08 |
| 22 | 2018-01-03 | 2,714,000 | -50,000 | 0.15 | 1,803,088,800 | 2,659,720 | 0.980 | 2017-12-29 |
| 23 | 2018-01-02 | 2,764,000 | -186,000 | 0.15 | 1,803,088,800 | 2,459,960 | 0.890 | 2017-12-28 |
| 24 | 2017-12-28 | 2,950,000 | -68,000 | 0.16 | 1,803,088,800 | 2,448,500 | 0.830 | 2017-12-22 |
| 25 | 2017-10-24 | 3,018,000 | -30,000 | 0.17 | 1,803,088,800 | 2,897,280 | 0.960 | 2017-10-20 |
| 26 | 2017-10-23 | 3,048,000 | -50,000 | 0.17 | 1,803,088,800 | 2,773,680 | 0.910 | 2017-10-19 |
| 27 | 2017-08-04 | 3,098,000 | 30,000 | 0.17 | 1,803,088,800 | 2,540,360 | 0.820 | 2017-08-02 |
| 28 | 2017-07-04 | 3,068,000 | -38,000 | 0.17 | 1,803,088,800 | 3,098,680 | 1.010 | 2017-06-30 |
| 29 | 2017-06-21 | 3,106,000 | -20,000 | 0.17 | 1,803,088,800 | 3,634,020 | 1.170 | 2017-06-19 |
| 30 | 2017-06-14 | 3,126,000 | -84,000 | 0.17 | 1,803,088,800 | 3,501,120 | 1.120 | 2017-06-12 |
| 31 | 2017-05-24 | 3,210,000 | 20,000 | 0.18 | 1,803,088,800 | 3,145,800 | 0.980 | 2017-05-22 |
| 32 | 2017-04-19 | 3,190,000 | -30,000 | 0.18 | 1,803,088,800 | 4,402,200 | 1.380 | 2017-04-13 |
| 33 | 2017-04-18 | 3,220,000 | 26,000 | 0.18 | 1,803,088,800 | 4,443,600 | 1.380 | 2017-04-12 |
| 34 | 2017-04-10 | 3,194,000 | 24,000 | 0.18 | 1,803,088,800 | 4,471,600 | 1.400 | 2017-04-06 |
| 35 | 2017-04-07 | 3,170,000 | 40,000 | 0.18 | 1,803,088,800 | 4,438,000 | 1.400 | 2017-04-05 |
| 36 | 2017-04-05 | 3,130,000 | 110,000 | 0.17 | 1,803,088,800 | 4,507,200 | 1.440 | 2017-03-31 |
| 37 | 2017-03-29 | 3,020,000 | 10,000 | 0.17 | 1,803,088,800 | 4,530,000 | 1.500 | 2017-03-27 |
| 38 | 2017-03-27 | 3,010,000 | 72,000 | 0.17 | 1,803,088,800 | 4,635,400 | 1.540 | 2017-03-23 |
| 39 | 2017-03-23 | 2,938,000 | 60,000 | 0.16 | 1,803,088,800 | 4,553,900 | 1.550 | 2017-03-21 |
| 40 | 2017-03-22 | 2,878,000 | 90,000 | 0.16 | 1,803,088,800 | 4,518,460 | 1.570 | 2017-03-20 |
| 41 | 2017-03-21 | 2,788,000 | 60,000 | 0.15 | 1,803,088,800 | 4,600,200 | 1.650 | 2017-03-17 |
| 42 | 2017-03-20 | 2,728,000 | 60,000 | 0.15 | 1,803,088,800 | 4,528,480 | 1.660 | 2017-03-16 |
| 43 | 2017-03-14 | 2,668,000 | -148,000 | 0.15 | 1,803,088,800 | 4,428,880 | 1.660 | 2017-03-10 |
| 44 | 2017-03-10 | 2,816,000 | 50,000 | 0.16 | 1,803,088,800 | 4,421,120 | 1.570 | 2017-03-08 |
| 45 | 2017-03-06 | 2,766,000 | 50,000 | 0.15 | 1,803,088,800 | 4,287,300 | 1.550 | 2017-03-02 |
| 46 | 2017-02-28 | 2,716,000 | -82,000 | 0.15 | 1,803,088,800 | 4,481,400 | 1.650 | 2017-02-24 |
| 47 | 2017-02-27 | 2,798,000 | -8,000 | 0.16 | 1,803,088,800 | 4,504,780 | 1.610 | 2017-02-23 |
| 48 | 2017-02-23 | 2,806,000 | 20,000 | 0.16 | 1,803,088,800 | 4,012,580 | 1.430 | 2017-02-21 |
| 49 | 2016-12-23 | 2,786,000 | 70,000 | 0.15 | 1,803,088,800 | 4,123,280 | 1.480 | 2016-12-21 |
| 50 | 2016-12-22 | 2,716,000 | 100,000 | 0.15 | 1,803,088,800 | 4,128,320 | 1.520 | 2016-12-20 |
| 51 | 2016-11-18 | 2,616,000 | -50,000 | 0.15 | 1,803,088,800 | 4,813,440 | 1.840 | 2016-11-16 |
| 52 | 2016-11-17 | 2,666,000 | -50,000 | 0.15 | 1,803,088,800 | 4,478,880 | 1.680 | 2016-11-15 |
| 53 | 2016-11-11 | 2,716,000 | -40,000 | 0.15 | 1,803,088,800 | 4,861,640 | 1.790 | 2016-11-09 |
| 54 | 2016-10-26 | 2,756,000 | 20,000 | 0.15 | 1,803,088,800 | 5,567,120 | 2.020 | 2016-10-24 |
| 55 | 2016-10-25 | 2,736,000 | 20,000 | 0.15 | 1,803,088,800 | 5,554,080 | 2.030 | 2016-10-20 |
| 56 | 2016-10-24 | 2,716,000 | 4,000 | 0.15 | 1,803,088,800 | 5,594,960 | 2.060 | 2016-10-19 |
| 57 | 2016-10-07 | 2,712,000 | -78,000 | 0.15 | 1,803,088,800 | 5,776,560 | 2.130 | 2016-10-05 |
| 58 | 2016-08-17 | 2,790,000 | 80,000 | 0.15 | 1,802,748,800 | 6,779,700 | 2.430 | 2016-08-15 |
| 59 | 2016-06-07 | 2,710,000 | -4,000 | 0.15 | 1,801,528,800 | 7,615,100 | 2.810 | 2016-06-03 |
| 60 | 2016-04-18 | 2,714,000 | 10,000 | 0.15 | 1,801,428,800 | 7,572,060 | 2.790 | 2016-04-14 |
| 61 | 2016-04-05 | 2,704,000 | 30,000 | 0.15 | 1,801,428,800 | 7,138,560 | 2.640 | 2016-03-31 |
| 62 | 2016-04-01 | 2,674,000 | 10,000 | 0.15 | 1,801,428,800 | 7,246,540 | 2.710 | 2016-03-30 |
| 63 | 2016-03-31 | 2,664,000 | 110,000 | 0.15 | 1,801,428,800 | 6,366,960 | 2.390 | 2016-03-29 |
| 64 | 2016-03-18 | 2,554,000 | -42,000 | 0.14 | 1,801,428,800 | 5,976,360 | 2.340 | 2016-03-16 |
| 65 | 2016-03-17 | 2,596,000 | -698,000 | 0.14 | 1,801,428,800 | 6,178,480 | 2.380 | 2016-03-15 |
| 66 | 2016-03-01 | 3,294,000 | -20,000 | 0.18 | 1,801,428,800 | 7,576,200 | 2.300 | 2016-02-26 |
| 67 | 2016-02-29 | 3,314,000 | -42,000 | 0.18 | 1,801,428,800 | 7,456,500 | 2.250 | 2016-02-25 |
| 68 | 2016-02-05 | 3,356,000 | 262,000 | 0.19 | 1,801,428,800 | 6,913,360 | 2.060 | 2016-02-03 |
| 69 | 2016-02-04 | 3,094,000 | 134,000 | 0.17 | 1,801,428,800 | 6,775,860 | 2.190 | 2016-02-02 |
| 70 | 2016-02-03 | 2,960,000 | 762,000 | 0.16 | 1,801,428,800 | 5,979,200 | 2.020 | 2016-02-01 |
| 71 | 2015-12-01 | 2,198,000 | 258,000 | 0.12 | 1,801,428,800 | 5,055,400 | 2.300 | 2015-11-27 |
| 72 | 2015-11-25 | 1,940,000 | 10,000 | 0.11 | 1,801,428,800 | 4,656,000 | 2.400 | 2015-11-23 |
| 73 | 2015-11-12 | 1,930,000 | 200,000 | 0.11 | 1,801,428,800 | 4,612,700 | 2.390 | 2015-11-10 |
| 74 | 2015-11-11 | 1,730,000 | 4,000 | 0.10 | 1,801,428,800 | 4,203,900 | 2.430 | 2015-11-09 |
| 75 | 2015-11-04 | 1,726,000 | 200,000 | 0.10 | 1,801,428,800 | 4,073,360 | 2.360 | 2015-11-02 |
| 76 | 2015-10-30 | 1,526,000 | -262,000 | 0.08 | 1,801,428,800 | 4,837,420 | 3.170 | 2015-10-28 |
| 77 | 2015-10-29 | 1,788,000 | 194,000 | 0.10 | 1,801,428,800 | 5,274,600 | 2.950 | 2015-10-27 |
| 78 | 2015-10-28 | 1,594,000 | 128,000 | 0.09 | 1,801,428,800 | 4,511,020 | 2.830 | 2015-10-26 |
| 79 | 2015-10-22 | 1,466,000 | -38,000 | 0.08 | 1,801,428,800 | 4,324,700 | 2.950 | 2015-10-19 |
| 80 | 2015-10-15 | 1,504,000 | -302,000 | 0.08 | 1,801,428,800 | 4,090,880 | 2.720 | 2015-10-13 |
| 81 | 2015-10-13 | 1,806,000 | -120,000 | 0.10 | 1,801,428,800 | 5,165,160 | 2.860 | 2015-10-09 |
| 82 | 2015-10-12 | 1,926,000 | -200,000 | 0.11 | 1,801,428,800 | 5,392,800 | 2.800 | 2015-10-08 |
| 83 | 2015-10-09 | 2,126,000 | -200,000 | 0.12 | 1,801,428,800 | 4,996,100 | 2.350 | 2015-10-07 |
| 84 | 2015-10-02 | 2,326,000 | 400,000 | 0.13 | 1,801,428,800 | 4,907,860 | 2.110 | 2015-09-29 |
| 85 | 2015-09-14 | 1,926,000 | -238,000 | 0.11 | 1,801,388,800 | 4,930,560 | 2.560 | 2015-09-10 |
| 86 | 2015-09-11 | 2,164,000 | 140,000 | 0.12 | 1,801,388,800 | 5,669,680 | 2.620 | 2015-09-09 |
| 87 | 2015-09-10 | 2,024,000 | 50,000 | 0.11 | 1,801,388,800 | 5,444,560 | 2.690 | 2015-09-08 |
| 88 | 2015-09-01 | 1,974,000 | -100,000 | 0.11 | 1,801,388,800 | 6,415,500 | 3.250 | 2015-08-28 |
| 89 | 2015-08-26 | 2,074,000 | 16,000 | 0.12 | 1,799,926,800 | 5,558,320 | 2.680 | 2015-08-24 |
| 90 | 2015-08-11 | 2,058,000 | -22,000 | 0.11 | 1,799,926,800 | 7,408,800 | 3.600 | 2015-08-07 |
| 91 | 2015-07-30 | 2,080,000 | -18,000 | 0.12 | 1,797,626,800 | 7,363,200 | 3.540 | 2015-07-28 |
| 92 | 2015-07-29 | 2,098,000 | 4,000 | 0.12 | 1,797,626,800 | 7,573,780 | 3.610 | 2015-07-27 |
| 93 | 2015-07-27 | 2,094,000 | 340,000 | 0.12 | 1,797,626,800 | 8,313,180 | 3.970 | 2015-07-23 |
| 94 | 2015-07-24 | 1,754,000 | -10,000 | 0.10 | 1,797,626,800 | 6,928,300 | 3.950 | 2015-07-22 |
| 95 | 2015-07-23 | 1,764,000 | -200,000 | 0.10 | 1,797,626,800 | 6,879,600 | 3.900 | 2015-07-21 |
| 96 | 2015-07-22 | 1,964,000 | 30,000 | 0.11 | 1,797,626,800 | 7,659,600 | 3.900 | 2015-07-20 |
| 97 | 2015-07-21 | 1,934,000 | -164,000 | 0.11 | 1,797,626,800 | 7,542,600 | 3.900 | 2015-07-17 |
| 98 | 2015-07-16 | 2,098,000 | 30,000 | 0.12 | 1,797,626,800 | 6,944,380 | 3.310 | 2015-07-14 |
| 99 | 2015-07-15 | 2,068,000 | 12,000 | 0.12 | 1,797,626,800 | 7,258,680 | 3.510 | 2015-07-13 |
| 100 | 2015-07-14 | 2,056,000 | 364,000 | 0.11 | 1,797,626,800 | 6,702,560 | 3.260 | 2015-07-10 |
| 101 | 2015-07-10 | 1,692,000 | -120,000 | 0.09 | 1,797,626,800 | 3,654,720 | 2.160 | 2015-07-08 |
| 102 | 2015-07-09 | 1,812,000 | 100,000 | 0.10 | 1,797,626,800 | 4,330,680 | 2.390 | 2015-07-07 |
| 103 | 2015-07-07 | 1,712,000 | -100,000 | 0.10 | 1,797,626,800 | 6,214,560 | 3.630 | 2015-07-03 |
| 104 | 2015-07-02 | 1,812,000 | -80,000 | 0.10 | 1,797,626,800 | 7,193,640 | 3.970 | 2015-06-29 |
| 105 | 2015-06-26 | 1,892,000 | 20,000 | 0.11 | 1,793,780,800 | 8,476,160 | 4.480 | 2015-06-24 |
| 106 | 2015-06-25 | 1,872,000 | -480,000 | 0.10 | 1,793,780,800 | 8,292,960 | 4.430 | 2015-06-23 |
| 107 | 2015-06-18 | 2,352,000 | -80,000 | 0.13 | 1,793,780,800 | 10,584,000 | 4.500 | 2015-06-16 |
| 108 | 2015-06-17 | 2,432,000 | 64,000 | 0.14 | 1,793,780,800 | 10,992,640 | 4.520 | 2015-06-15 |
| 109 | 2015-06-16 | 2,368,000 | -320,000 | 0.13 | 1,793,780,800 | 10,064,000 | 4.250 | 2015-06-12 |
| 110 | 2015-06-08 | 2,688,000 | 10,000 | 0.15 | 1,793,780,800 | 11,020,800 | 4.100 | 2015-06-04 |
| 111 | 2015-06-01 | 2,678,000 | -288,000 | 0.15 | 1,793,780,800 | 11,247,600 | 4.200 | 2015-05-28 |
| 112 | 2015-05-28 | 2,966,000 | 24,000 | 0.17 | 1,793,462,800 | 12,368,220 | 4.170 | 2015-05-26 |
| 113 | 2015-05-27 | 2,942,000 | -112,000 | 0.16 | 1,793,462,800 | 11,768,000 | 4.000 | 2015-05-22 |
| 114 | 2015-05-26 | 3,054,000 | -100,000 | 0.17 | 1,793,462,800 | 12,093,840 | 3.960 | 2015-05-21 |
| 115 | 2015-05-22 | 3,154,000 | 12,000 | 0.18 | 1,793,462,800 | 12,111,360 | 3.840 | 2015-05-20 |
| 116 | 2015-05-21 | 3,142,000 | 16,000 | 0.18 | 1,793,462,800 | 12,725,100 | 4.050 | 2015-05-19 |
| 117 | 2015-05-15 | 3,126,000 | 56,000 | 0.17 | 1,793,462,800 | 12,128,880 | 3.880 | 2015-05-13 |
| 118 | 2015-05-14 | 3,070,000 | 6,000 | 0.17 | 1,793,462,800 | 11,819,500 | 3.850 | 2015-05-12 |
| 119 | 2015-05-08 | 3,064,000 | -292,000 | 0.17 | 1,793,462,800 | 9,467,760 | 3.090 | 2015-05-06 |
| 120 | 2015-05-06 | 3,356,000 | -138,000 | 0.19 | 1,793,462,800 | 10,739,200 | 3.200 | 2015-05-04 |
| 121 | 2015-05-04 | 3,494,000 | 554,000 | 0.19 | 1,793,462,800 | 11,041,040 | 3.160 | 2015-04-29 |
| 122 | 2015-04-30 | 2,940,000 | 4,000 | 0.16 | 1,793,462,800 | 9,114,000 | 3.100 | 2015-04-28 |
| 123 | 2015-04-28 | 2,936,000 | 10,000 | 0.16 | 1,792,116,800 | 9,248,400 | 3.150 | 2015-04-24 |
| 124 | 2015-04-27 | 2,926,000 | -40,000 | 0.16 | 1,792,116,800 | 9,012,080 | 3.080 | 2015-04-23 |
| 125 | 2015-04-23 | 2,966,000 | -22,000 | 0.17 | 1,792,116,800 | 7,207,380 | 2.430 | 2015-04-21 |
| 126 | 2015-04-22 | 2,988,000 | -30,000 | 0.17 | 1,792,116,800 | 8,067,600 | 2.700 | 2015-04-20 |
| 127 | 2015-04-21 | 3,018,000 | -80,000 | 0.17 | 1,792,116,800 | 8,752,200 | 2.900 | 2015-04-17 |
| 128 | 2015-04-20 | 3,098,000 | -80,000 | 0.17 | 1,792,116,800 | 8,922,240 | 2.880 | 2015-04-16 |
| 129 | 2015-04-13 | 3,178,000 | 1,402,000 | 0.18 | 1,792,116,800 | 9,756,460 | 3.070 | 2015-04-09 |
| 130 | 2015-04-10 | 1,776,000 | -676,000 | 0.10 | 1,792,116,800 | 5,328,000 | 3.000 | 2015-04-08 |
| 131 | 2015-03-31 | 2,452,000 | 6,000 | 0.14 | 1,792,116,800 | 7,454,080 | 3.040 | 2015-03-27 |
| 132 | 2015-03-30 | 2,446,000 | -200,000 | 0.14 | 1,792,116,800 | 7,289,080 | 2.980 | 2015-03-26 |
| 133 | 2015-03-27 | 2,646,000 | -2,000 | 0.15 | 1,792,116,800 | 8,864,100 | 3.350 | 2015-03-25 |
| 134 | 2015-03-26 | 2,648,000 | -6,000 | 0.15 | 1,792,116,800 | 9,082,640 | 3.430 | 2015-03-24 |
| 135 | 2015-03-24 | 2,654,000 | 54,000 | 0.15 | 1,792,116,800 | 9,474,780 | 3.570 | 2015-03-20 |
| 136 | 2015-03-23 | 2,600,000 | 88,000 | 0.15 | 1,792,116,800 | 8,970,000 | 3.450 | 2015-03-19 |
| 137 | 2015-03-20 | 2,512,000 | -84,000 | 0.14 | 1,792,116,800 | 8,339,840 | 3.320 | 2015-03-18 |
| 138 | 2015-03-16 | 2,596,000 | -216,000 | 0.14 | 1,792,116,800 | 9,864,800 | 3.800 | 2015-03-12 |
| 139 | 2015-03-13 | 2,812,000 | 38,000 | 0.16 | 1,792,116,800 | 10,545,000 | 3.750 | 2015-03-11 |
| 140 | 2015-03-11 | 2,774,000 | -40,000 | 0.15 | 1,792,116,800 | 10,014,140 | 3.610 | 2015-03-09 |
| 141 | 2015-03-10 | 2,814,000 | -2,000 | 0.16 | 1,792,116,800 | 9,989,700 | 3.550 | 2015-03-06 |
| 142 | 2015-03-09 | 2,816,000 | -8,000 | 0.16 | 1,792,116,800 | 10,982,400 | 3.900 | 2015-03-05 |
| 143 | 2015-03-06 | 2,824,000 | -82,000 | 0.16 | 1,792,116,800 | 10,590,000 | 3.750 | 2015-03-04 |
| 144 | 2015-03-05 | 2,906,000 | 134,000 | 0.16 | 1,792,116,800 | 9,851,340 | 3.390 | 2015-03-03 |
| 145 | 2015-03-03 | 2,772,000 | -14,000 | 0.15 | 1,792,116,800 | 8,870,400 | 3.200 | 2015-02-27 |
| 146 | 2015-02-25 | 2,786,000 | -4,000 | 0.16 | 1,792,116,800 | 8,664,460 | 3.110 | 2015-02-23 |
| 147 | 2015-02-16 | 2,790,000 | -26,000 | 0.16 | 1,792,116,800 | 8,453,700 | 3.030 | 2015-02-12 |
| 148 | 2015-02-11 | 2,816,000 | -550,000 | 0.16 | 1,792,116,800 | 8,701,440 | 3.090 | 2015-02-09 |
| 149 | 2015-02-03 | 3,366,000 | -330,000 | 0.19 | 1,792,116,800 | 7,943,760 | 2.360 | 2015-01-30 |
| 150 | 2015-02-02 | 3,696,000 | -554,000 | 0.21 | 1,792,116,800 | 8,611,680 | 2.330 | 2015-01-29 |
| 151 | 2015-01-30 | 4,250,000 | -128,000 | 0.24 | 1,792,116,800 | 10,242,500 | 2.410 | 2015-01-28 |
| 152 | 2015-01-29 | 4,378,000 | -66,000 | 0.24 | 1,792,116,800 | 10,332,080 | 2.360 | 2015-01-27 |
| 153 | 2015-01-28 | 4,444,000 | 38,000 | 0.25 | 1,792,116,800 | 10,532,280 | 2.370 | 2015-01-26 |
| 154 | 2015-01-23 | 4,406,000 | -140,000 | 0.25 | 1,792,116,800 | 9,957,560 | 2.260 | 2015-01-21 |
| 155 | 2015-01-22 | 4,546,000 | 1,254,000 | 0.25 | 1,792,116,800 | 10,183,040 | 2.240 | 2015-01-20 |
| 156 | 2015-01-19 | 3,292,000 | -100,000 | 0.18 | 1,792,116,800 | 7,407,000 | 2.250 | 2015-01-15 |
| 157 | 2015-01-16 | 3,392,000 | 56,000 | 0.19 | 1,792,116,800 | 7,428,480 | 2.190 | 2015-01-14 |
| 158 | 2015-01-15 | 3,336,000 | 404,000 | 0.19 | 1,792,116,800 | 6,338,400 | 1.900 | 2015-01-13 |
| 159 | 2015-01-05 | 2,932,000 | 20,000 | 0.16 | 1,792,116,800 | 4,867,120 | 1.660 | 2014-12-30 |
| 160 | 2015-01-02 | 2,912,000 | 68,000 | 0.16 | 1,792,116,800 | 5,037,760 | 1.730 | 2014-12-29 |
| 161 | 2014-12-18 | 2,844,000 | -32,000 | 0.16 | 1,792,116,800 | 4,010,040 | 1.410 | 2014-12-16 |
| 162 | 2014-12-10 | 2,876,000 | -24,000 | 0.16 | 1,792,116,800 | 4,026,400 | 1.400 | 2014-12-08 |
| 163 | 2014-12-09 | 2,900,000 | 44,000 | 0.16 | 1,792,116,800 | 4,147,000 | 1.430 | 2014-12-05 |
| 164 | 2014-12-08 | 2,856,000 | 152,000 | 0.16 | 1,792,116,800 | 4,026,960 | 1.410 | 2014-12-04 |
| 165 | 2014-11-27 | 2,704,000 | 24,000 | 0.15 | 1,792,116,800 | 3,515,200 | 1.300 | 2014-11-25 |
| 166 | 2014-11-11 | 2,680,000 | 12,000 | 0.15 | 1,792,116,800 | 2,706,800 | 1.010 | 2014-11-07 |
| 167 | 2014-09-02 | 2,668,000 | -88,000 | 0.15 | 1,792,116,800 | 2,828,080 | 1.060 | 2014-08-29 |
| 168 | 2014-09-01 | 2,756,000 | -12,000 | 0.15 | 1,792,116,800 | 2,838,680 | 1.030 | 2014-08-28 |
| 169 | 2014-08-29 | 2,768,000 | 100,000 | 0.15 | 1,792,116,800 | 2,906,400 | 1.050 | 2014-08-27 |
| 170 | 2014-04-11 | 2,668,000 | 32,000 | 0.15 | 1,792,116,800 | 3,281,640 | 1.230 | 2014-04-09 |
| 171 | 2014-03-06 | 2,636,000 | -48,000 | 0.15 | 1,792,116,800 | 3,769,480 | 1.430 | 2014-03-04 |
| 172 | 2014-02-18 | 2,684,000 | -112,000 | 0.15 | 1,792,116,800 | 3,435,520 | 1.280 | 2014-02-14 |
| 173 | 2014-02-17 | 2,796,000 | -28,000 | 0.16 | 1,792,116,800 | 3,411,120 | 1.220 | 2014-02-13 |
| 174 | 2014-02-14 | 2,824,000 | 28,000 | 0.16 | 1,792,116,800 | 3,530,000 | 1.250 | 2014-02-12 |
| 175 | 2014-02-05 | 2,796,000 | 200,000 | 0.16 | 1,792,116,800 | 3,047,640 | 1.090 | 2014-01-29 |
| 176 | 2014-01-23 | 2,596,000 | -92,000 | 0.14 | 1,792,116,800 | 2,751,760 | 1.060 | 2014-01-21 |
| 177 | 2014-01-21 | 2,688,000 | 92,000 | 0.15 | 1,792,116,800 | 2,929,920 | 1.090 | 2014-01-17 |
| 178 | 2014-01-15 | 2,596,000 | 216,000 | 0.14 | 1,792,116,800 | 2,699,840 | 1.040 | 2014-01-13 |
| 179 | 2014-01-14 | 2,380,000 | 4,000 | 0.13 | 1,792,116,800 | 2,475,200 | 1.040 | 2014-01-10 |
| 180 | 2014-01-13 | 2,376,000 | -40,000 | 0.13 | 1,792,116,800 | 2,471,040 | 1.040 | 2014-01-09 |
| 181 | 2014-01-09 | 2,416,000 | 232,000 | 0.13 | 1,792,116,800 | 2,512,640 | 1.040 | 2014-01-07 |
| 182 | 2014-01-08 | 2,184,000 | 1,104,000 | 0.12 | 1,792,116,800 | 2,293,200 | 1.050 | 2014-01-06 |
| 183 | 2013-12-20 | 1,080,000 | 16,000 | 0.06 | 1,792,116,800 | 1,144,800 | 1.060 | 2013-12-18 |
| 184 | 2013-12-09 | 1,064,000 | 112,000 | 0.06 | 1,792,116,800 | 1,053,360 | 0.990 | 2013-12-05 |
| 185 | 2013-12-05 | 952,000 | -4,000 | 0.05 | 1,792,116,800 | 1,037,680 | 1.090 | 2013-12-03 |
| 186 | 2013-12-04 | 956,000 | 64,000 | 0.05 | 1,792,116,800 | 956,000 | 1.000 | 2013-12-02 |
| 187 | 2013-12-02 | 892,000 | 116,000 | 0.05 | 1,792,116,800 | 740,360 | 0.830 | 2013-11-28 |
| 188 | 2013-11-28 | 776,000 | 76,000 | 0.04 | 1,792,116,800 | 628,560 | 0.810 | 2013-11-26 |
| 189 | 2013-11-26 | 700,000 | 28,000 | 0.04 | 1,792,116,800 | 560,000 | 0.800 | 2013-11-22 |
| 190 | 2013-10-24 | 672,000 | 60,000 | 0.04 | 1,792,116,800 | 530,880 | 0.790 | 2013-10-22 |
| 191 | 2013-10-15 | 612,000 | 536,000 | 0.03 | 1,792,116,800 | 520,200 | 0.850 | 2013-10-10 |
| 192 | 2013-10-10 | 76,000 | 28,000 | 0.00 | 1,792,116,800 | 63,080 | 0.830 | 2013-10-08 |
| 193 | 2013-07-18 | 48,000 | -4,000 | 0.00 | 1,792,116,800 | 37,440 | 0.780 | 2013-07-16 |
| 194 | 2013-06-26 | 52,000 | -336,000 | 0.00 | 1,792,116,800 | 43,160 | 0.830 | 2013-06-24 |
| 195 | 2013-06-20 | 388,000 | -376,000 | 0.02 | 1,792,116,800 | 325,920 | 0.840 | 2013-06-18 |
| 196 | 2013-06-14 | 764,000 | -628,000 | 0.04 | 1,792,116,800 | 634,120 | 0.830 | 2013-06-11 |
| 197 | 2013-06-13 | 1,392,000 | -200,000 | 0.08 | 1,792,116,800 | 1,183,200 | 0.850 | 2013-06-10 |
| 198 | 2013-05-31 | 1,592,000 | 4,000 | 0.09 | 1,792,116,800 | 1,448,720 | 0.910 | 2013-05-29 |
| 199 | 2013-04-23 | 1,588,000 | -392,000 | 0.09 | 1,754,448,000 | 1,254,520 | 0.790 | 2013-04-19 |
| 200 | 2013-03-18 | 1,980,000 | 48,000 | 0.11 | 1,751,878,000 | 1,584,000 | 0.800 | 2013-03-14 |
| 201 | 2013-01-25 | 1,932,000 | -212,000 | 0.11 | 1,747,506,000 | 1,622,880 | 0.840 | 2013-01-23 |
| 202 | 2013-01-10 | 2,144,000 | 212,000 | 0.12 | 1,747,506,000 | 1,779,520 | 0.830 | 2013-01-08 |
| 203 | 2013-01-07 | 1,932,000 | 92,000 | 0.11 | 1,747,506,000 | 1,564,920 | 0.810 | 2013-01-03 |
| 204 | 2013-01-03 | 1,840,000 | 164,000 | 0.11 | 1,747,506,000 | 1,343,200 | 0.730 | 2012-12-28 |
| 205 | 2012-06-28 | 1,676,000 | 500,000 | 0.10 | 1,743,430,000 | 1,290,520 | 0.770 | 2012-06-26 |
| 206 | 2012-05-15 | 1,176,000 | 124,000 | 0.07 | 1,739,334,000 | 917,280 | 0.780 | 2012-05-11 |
| 207 | 2012-04-27 | 1,052,000 | 136,000 | 0.06 | 1,735,424,000 | 820,560 | 0.780 | 2012-04-25 |
| 208 | 2012-04-26 | 916,000 | 116,000 | 0.05 | 1,735,424,000 | 714,480 | 0.780 | 2012-04-24 |
| 209 | 2012-02-20 | 800,000 | 104,000 | 0.05 | 1,735,120,000 | 480,000 | 0.600 | 2012-02-16 |
| 210 | 2012-02-09 | 696,000 | -100,000 | 0.04 | 1,735,120,000 | 382,800 | 0.550 | 2012-02-07 |
| 211 | 2012-01-11 | 796,000 | 32,000 | 0.05 | 1,735,120,000 | 445,760 | 0.560 | 2012-01-09 |
| 212 | 2011-12-19 | 764,000 | 156,000 | 0.04 | 1,735,120,000 | 443,120 | 0.580 | 2011-12-15 |
| 213 | 2011-12-12 | 608,000 | -96,000 | 0.04 | 1,735,120,000 | 376,960 | 0.620 | 2011-12-08 |
| 214 | 2011-11-15 | 704,000 | 420,000 | 0.04 | 1,734,520,000 | 450,560 | 0.640 | 2011-11-11 |
| 215 | 2011-11-11 | 284,000 | 20,000 | 0.02 | 1,734,520,000 | 193,120 | 0.680 | 2011-11-09 |
| 216 | 2011-10-28 | 264,000 | 4,000 | 0.02 | 1,734,520,000 | 158,400 | 0.600 | 2011-10-26 |
| 217 | 2011-10-27 | 260,000 | 12,000 | 0.01 | 1,734,520,000 | 148,200 | 0.570 | 2011-10-25 |
| 218 | 2011-10-21 | 248,000 | -52,000 | 0.01 | 1,734,520,000 | 143,840 | 0.580 | 2011-10-19 |
| 219 | 2011-10-12 | 300,000 | 52,000 | 0.02 | 1,734,520,000 | 148,500 | 0.495 | 2011-10-10 |
| 220 | 2011-10-11 | 248,000 | -52,000 | 0.01 | 1,734,520,000 | 112,840 | 0.455 | 2011-10-07 |
| 221 | 2011-09-23 | 300,000 | 100,000 | 0.02 | 1,734,400,000 | 174,000 | 0.580 | 2011-09-21 |
| 222 | 2011-09-20 | 200,000 | 200,000 | 0.01 | 1,734,400,000 | 120,000 | 0.600 | 2011-09-16 |
Webb-site Database - Powered By Linux Group