Ever Sunshine Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01995  2018-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.830 2026-02-03
2 2026-02-04 1.810 2026-02-02
3 2026-02-03 1.830 2026-01-30
4 2023-08-29 221,000,000 -480,000 12.63 1,749,220,000 674,050,000 3.050 2023-08-25
5 2022-10-11 221,480,000 -1,064,000 12.64 1,752,536,000 553,700,000 2.500 2022-10-07
6 2022-09-02 222,544,000 -426,000 12.70 1,752,536,000 1,081,563,840 4.860 2022-08-31
7 2022-06-28 222,970,000 76,000 12.72 1,752,536,000 2,151,660,500 9.650 2022-06-24
8 2022-06-23 222,894,000 80,000 12.72 1,752,536,000 2,117,493,000 9.500 2022-06-21
9 2022-05-13 222,814,000 -34,000 12.71 1,752,536,000 1,891,690,860 8.490 2022-05-11
10 2022-04-11 222,848,000 -32,000 12.72 1,752,536,000 2,647,434,240 11.88 2022-04-07
11 2022-03-21 222,880,000 12,000 12.72 1,752,536,000 2,585,408,000 11.60 2022-03-17
12 2022-03-18 222,868,000 -10,000 12.72 1,752,536,000 2,045,928,240 9.180 2022-03-16
13 2022-03-15 222,878,000 -8,000 12.72 1,752,536,000 2,531,894,080 11.36 2022-03-11
14 2022-03-10 222,886,000 -4,000 12.72 1,752,536,000 2,688,005,160 12.06 2022-03-08
15 2022-03-02 222,890,000 -10,000 12.71 1,753,920,000 3,173,953,600 14.24 2022-02-28
16 2022-02-16 222,900,000 4,000 12.71 1,753,920,000 3,526,278,000 15.82 2022-02-14
17 2022-02-14 222,896,000 22,000 12.71 1,753,920,000 3,490,551,360 15.66 2022-02-10
18 2022-02-10 222,874,000 2,000 12.71 1,753,920,000 3,182,640,720 14.28 2022-02-08
19 2022-02-07 222,872,000 8,000 12.71 1,753,920,000 3,022,144,320 13.56 2022-01-28
20 2022-02-04 222,864,000 16,000 12.71 1,753,920,000 3,062,151,360 13.74 2022-01-27
21 2022-01-25 222,848,000 20,000 12.71 1,753,920,000 3,333,806,080 14.96 2022-01-21
22 2022-01-20 222,828,000 2,000 12.70 1,753,920,000 2,624,913,840 11.78 2022-01-18
23 2022-01-18 222,826,000 26,000 12.70 1,753,920,000 2,754,129,360 12.36 2022-01-14
24 2021-12-23 222,800,000 12,000 12.70 1,753,920,000 2,785,000,000 12.50 2021-12-21
25 2021-11-25 222,788,000 12,000 12.70 1,753,920,000 3,217,058,720 14.44 2021-11-23
26 2021-11-08 222,776,000 83,462,000 12.70 1,753,920,000 2,842,621,760 12.76 2021-11-04
27 2021-10-27 139,314,000 -83,520,000 8.34 1,670,400,000 2,215,092,600 15.90 2021-10-25
28 2021-10-26 222,834,000 58,000 13.34 1,670,400,000 3,850,571,520 17.28 2021-10-22
29 2021-10-21 222,776,000 66,000 13.34 1,670,400,000 3,564,416,000 16.00 2021-10-19
30 2021-10-12 222,710,000 166,000 13.33 1,670,400,000 3,518,818,000 15.80 2021-10-08
31 2021-08-16 222,544,000 -27,146,046 13.32 1,670,400,000 3,694,230,400 16.60 2021-08-12
32 2021-08-13 249,690,046 1,523,578 14.95 1,670,400,000 4,129,873,361 16.54 2021-08-11
33 2021-08-12 248,166,468 749,200 14.86 1,670,400,000 3,955,773,500 15.94 2021-08-10
34 2021-08-11 247,417,268 -5,061,300 14.81 1,670,400,000 3,760,742,474 15.20 2021-08-09
35 2021-08-09 252,478,568 -327,450 15.11 1,670,400,000 3,787,178,520 15.00 2021-08-05
36 2021-08-06 252,806,018 -187,143 15.13 1,670,400,000 3,938,717,760 15.58 2021-08-04
37 2021-08-05 252,993,161 -230,613 15.15 1,670,400,000 3,885,974,953 15.36 2021-08-03
38 2021-08-04 253,223,774 1,754,878 15.16 1,670,400,000 3,661,615,772 14.46 2021-08-02
39 2021-08-03 251,468,896 22,846,867 15.05 1,670,400,000 3,897,767,888 15.50 2021-07-30
40 2021-08-02 228,622,029 -682,191 13.69 1,670,400,000 3,557,358,771 15.56 2021-07-29
41 2021-07-30 229,304,220 -1,396,464 13.73 1,670,400,000 3,338,669,443 14.56 2021-07-28
42 2021-07-29 230,700,684 2,440,900 13.81 1,670,400,000 2,833,004,400 12.28 2021-07-27
43 2021-07-28 228,259,784 1,386,664 13.66 1,670,400,000 3,428,461,956 15.02 2021-07-26
44 2021-07-27 226,873,120 -21,822,768 13.58 1,670,400,000 4,129,090,784 18.20 2021-07-23
45 2021-07-26 248,695,888 470,330 14.89 1,670,400,000 4,551,134,750 18.30 2021-07-22
46 2021-07-23 248,225,558 21,694,936 14.86 1,670,400,000 4,468,060,044 18.00 2021-07-21
47 2021-07-22 226,530,622 -512,555 13.56 1,670,400,000 4,113,796,096 18.16 2021-07-20
48 2021-07-21 227,043,177 -1,552,176 13.59 1,670,400,000 4,209,380,502 18.54 2021-07-19
49 2021-07-20 228,595,353 3,483,181 13.69 1,670,400,000 4,320,452,172 18.90 2021-07-16
50 2021-07-19 225,112,172 -28,105,727 13.48 1,670,400,000 4,281,633,511 19.02 2021-07-15
51 2021-07-16 253,217,899 -354,000 15.16 1,670,400,000 4,461,699,380 17.62 2021-07-14
52 2021-07-15 253,571,899 -226,000 15.18 1,670,400,000 4,412,151,043 17.40 2021-07-13
53 2021-07-14 253,797,899 -25,599 15.19 1,670,400,000 4,441,463,233 17.50 2021-07-12
54 2021-07-13 253,823,498 -801,409 15.20 1,670,400,000 4,477,446,505 17.64 2021-07-09
55 2021-07-12 254,624,907 17,377,316 15.24 1,670,400,000 4,501,768,356 17.68 2021-07-08
56 2021-07-09 237,247,591 -5,682,935 14.20 1,670,400,000 4,332,141,012 18.26 2021-07-07
57 2021-07-08 242,930,526 -14,881,310 14.54 1,670,400,000 4,528,225,005 18.64 2021-07-06
58 2021-07-07 257,811,836 -323,386 15.43 1,670,400,000 4,717,956,599 18.30 2021-07-05
59 2021-07-06 258,135,222 -457,655 15.45 1,670,400,000 4,852,942,174 18.80 2021-07-02
60 2021-07-05 258,592,877 -416,349 15.48 1,670,400,000 4,985,670,669 19.28 2021-06-30
61 2021-07-02 259,009,226 1,212,050 15.51 1,670,400,000 5,107,661,937 19.72 2021-06-29
62 2021-06-30 257,797,176 2,102,773 15.43 1,670,400,000 5,125,007,859 19.88 2021-06-28
63 2021-06-29 255,694,403 594,371 15.31 1,670,400,000 5,216,165,821 20.40 2021-06-25
64 2021-06-28 255,100,032 -2,290,272 15.27 1,670,400,000 5,344,345,670 20.95 2021-06-24
65 2021-06-25 257,390,304 347,092 15.41 1,670,400,000 5,060,293,377 19.66 2021-06-23
66 2021-06-24 257,043,212 211,782 15.39 1,670,400,000 4,791,285,472 18.64 2021-06-22
67 2021-06-23 256,831,430 -5,468,391 15.38 1,670,400,000 4,679,468,655 18.22 2021-06-21
68 2021-06-22 262,299,821 -138,183 15.70 1,670,400,000 4,905,006,653 18.70 2021-06-18
69 2021-06-21 262,438,004 -7,920 15.71 1,670,400,000 4,881,346,874 18.60 2021-06-17
70 2021-06-18 262,445,924 -648,596 15.71 1,670,400,000 4,891,992,023 18.64 2021-06-16
71 2021-06-17 263,094,520 -76,320 15.75 1,670,400,000 4,998,795,880 19.00 2021-06-15
72 2021-06-16 263,170,840 1,159,680 15.75 1,670,400,000 4,963,402,042 18.86 2021-06-11
73 2021-06-15 262,011,160 72,442 15.69 1,670,400,000 5,088,256,727 19.42 2021-06-10
74 2021-06-11 261,938,718 -403,554 15.68 1,670,400,000 5,238,774,360 20.00 2021-06-09
75 2021-06-10 262,342,272 -579,330 15.71 1,670,400,000 5,259,962,554 20.05 2021-06-08
76 2021-06-09 262,921,602 36,805,776 15.74 1,670,400,000 5,271,578,120 20.05 2021-06-07
77 2021-06-08 226,115,826 772,238 13.54 1,670,400,000 4,517,794,203 19.98 2021-06-04
78 2021-06-07 225,343,588 160,755 13.49 1,670,400,000 4,653,345,092 20.65 2021-06-03
79 2021-06-04 225,182,833 -1,848,045 13.48 1,670,400,000 4,785,135,201 21.25 2021-06-02
80 2021-06-03 227,030,878 -563,955 13.59 1,670,400,000 4,813,054,614 21.20 2021-06-01
81 2021-06-02 227,594,833 3,084,692 13.63 1,670,400,000 4,938,807,876 21.70 2021-05-31
82 2021-06-01 224,510,141 -445,367 13.44 1,670,400,000 4,826,968,032 21.50 2021-05-28
83 2021-05-31 224,955,508 95,941 13.47 1,670,400,000 5,016,507,828 22.30 2021-05-27
84 2021-05-28 224,859,567 531,486 13.46 1,670,400,000 4,823,237,712 21.45 2021-05-26
85 2021-05-27 224,328,081 -1,042,782 13.43 1,670,400,000 4,508,994,428 20.10 2021-05-25
86 2021-05-26 225,370,863 668,058 13.49 1,670,400,000 4,480,372,756 19.88 2021-05-24
87 2021-05-25 224,702,805 229,755 13.45 1,670,400,000 4,395,186,866 19.56 2021-05-21
88 2021-05-24 224,473,050 -17,259,026 13.44 1,670,400,000 4,350,287,709 19.38 2021-05-20
89 2021-05-21 241,732,076 -5,808,034 14.47 1,670,400,000 4,757,287,256 19.68 2021-05-18
90 2021-05-20 247,540,110 20,874,650 14.82 1,670,400,000 4,633,950,859 18.72 2021-05-17
91 2021-05-18 226,665,460 -243,609 13.57 1,670,400,000 4,215,977,556 18.60 2021-05-14
92 2021-05-17 226,909,069 -1,298,719 13.58 1,670,400,000 4,220,508,683 18.60 2021-05-13
93 2021-05-14 228,207,788 -223,194 13.66 1,670,400,000 4,217,279,922 18.48 2021-05-12
94 2021-05-13 228,430,982 -612,601 13.68 1,670,400,000 4,098,051,817 17.94 2021-05-11
95 2021-05-12 229,043,583 789,668 13.71 1,670,400,000 4,131,946,237 18.04 2021-05-10
96 2021-05-11 228,253,915 -447,305 13.66 1,670,400,000 4,117,700,627 18.04 2021-05-07
97 2021-05-10 228,701,220 -11,946,613 13.69 1,670,400,000 4,276,712,814 18.70 2021-05-06
98 2021-05-07 240,647,833 -750,657 14.41 1,670,400,000 4,437,546,041 18.44 2021-05-05
99 2021-05-06 241,398,490 -2,268,246 14.45 1,670,400,000 4,572,087,401 18.94 2021-05-04
100 2021-05-05 243,666,736 -7,645,709 14.59 1,670,400,000 4,717,388,009 19.36 2021-05-03
101 2021-05-04 251,312,445 -345,899 15.05 1,670,400,000 4,830,225,193 19.22 2021-04-30
102 2021-05-03 251,658,344 218,949 15.07 1,670,400,000 4,862,039,206 19.32 2021-04-29
103 2021-04-30 251,439,395 -1,448,000 15.05 1,670,400,000 4,978,500,021 19.80 2021-04-28
104 2021-04-29 252,887,395 18,037,919 15.14 1,670,400,000 4,693,590,051 18.56 2021-04-27
105 2021-04-28 234,849,476 -130,000 14.06 1,670,400,000 4,462,140,044 19.00 2021-04-26
106 2021-04-27 234,979,476 7,806 14.07 1,670,400,000 4,380,017,433 18.64 2021-04-23
107 2021-04-26 234,971,670 671,527 14.07 1,670,400,000 4,229,490,060 18.00 2021-04-22
108 2021-04-23 234,300,143 -421,688 14.03 1,670,400,000 4,264,262,603 18.20 2021-04-21
109 2021-04-22 234,721,831 -31,392 14.05 1,670,400,000 4,318,881,690 18.40 2021-04-20
110 2021-04-21 234,753,223 -681,531 14.05 1,670,400,000 4,357,019,819 18.56 2021-04-19
111 2021-04-20 235,434,754 796,825 14.09 1,670,400,000 4,247,242,962 18.04 2021-04-16
112 2021-04-19 234,637,929 -1,054,796 14.05 1,670,400,000 4,139,013,068 17.64 2021-04-15
113 2021-04-16 235,692,725 383,947 14.11 1,670,400,000 4,280,179,886 18.16 2021-04-14
114 2021-04-15 235,308,778 2,931,210 14.09 1,670,400,000 4,259,088,882 18.10 2021-04-13
115 2021-04-14 232,377,568 -4,536,948 13.91 1,670,400,000 4,243,214,392 18.26 2021-04-12
116 2021-04-13 236,914,516 6,461,384 14.18 1,670,400,000 4,435,039,740 18.72 2021-04-09
117 2021-04-12 230,453,132 681,562 13.80 1,670,400,000 4,493,836,074 19.50 2021-04-08
118 2021-04-09 229,771,570 -535,961 13.76 1,670,400,000 4,526,499,929 19.70 2021-04-07
119 2021-04-08 230,307,531 -1,190,899 13.79 1,670,400,000 4,564,695,264 19.82 2021-04-01
120 2021-04-07 231,498,430 -71,442 13.86 1,670,400,000 4,528,109,291 19.56 2021-03-31
121 2021-04-01 231,569,872 -459,048 13.86 1,670,400,000 4,603,609,055 19.88 2021-03-30
122 2021-03-31 232,028,920 -649,866 13.89 1,670,400,000 4,721,788,522 20.35 2021-03-29
123 2021-03-30 232,678,786 -1,099,936 13.93 1,670,400,000 4,555,850,630 19.58 2021-03-26
124 2021-03-29 233,778,722 640,378 14.00 1,670,400,000 4,147,234,528 17.74 2021-03-25
125 2021-03-26 233,138,344 -833,700 13.96 1,670,400,000 4,000,653,983 17.16 2021-03-24
126 2021-03-25 233,972,044 1,292,344 14.01 1,670,400,000 4,412,712,750 18.86 2021-03-23
127 2021-03-24 232,679,700 279,290 13.93 1,670,400,000 4,392,992,736 18.88 2021-03-22
128 2021-03-23 232,400,410 1,637,803 13.91 1,670,400,000 4,280,815,552 18.42 2021-03-19
129 2021-03-22 230,762,607 -12,154,475 13.81 1,670,400,000 4,412,181,046 19.12 2021-03-18
130 2021-03-19 242,917,082 -3,833,728 14.54 1,670,400,000 4,688,299,683 19.30 2021-03-17
131 2021-03-18 246,750,810 13,833,197 14.77 1,670,400,000 4,648,785,260 18.84 2021-03-16
132 2021-03-17 232,917,613 -727,616 13.94 1,670,400,000 4,229,783,852 18.16 2021-03-15
133 2021-03-16 233,645,229 -485,960 13.99 1,670,400,000 4,275,707,691 18.30 2021-03-12
134 2021-03-15 234,131,189 -781,188 14.02 1,670,400,000 4,284,600,759 18.30 2021-03-11
135 2021-03-12 234,912,377 -610,054 14.06 1,670,400,000 4,186,138,558 17.82 2021-03-10
136 2021-03-11 235,522,431 -457,609 14.10 1,670,400,000 4,003,881,327 17.00 2021-03-09
137 2021-03-10 235,980,040 289,036 14.13 1,670,400,000 3,978,623,474 16.86 2021-03-08
138 2021-03-09 235,691,004 -4,131,394 14.11 1,670,400,000 4,270,720,992 18.12 2021-03-05
139 2021-03-08 239,822,398 -167,988 14.36 1,670,400,000 4,148,927,485 17.30 2021-03-04
140 2021-03-05 239,990,386 -1,591,000 14.37 1,670,400,000 4,521,418,872 18.84 2021-03-03
141 2021-03-04 241,581,386 -2,196,534 14.46 1,670,400,000 4,517,571,918 18.70 2021-03-02
142 2021-03-03 243,777,920 2,076,500 14.59 1,670,400,000 4,651,282,714 19.08 2021-03-01
143 2021-03-02 241,701,420 -19,682,899 14.47 1,670,400,000 4,616,497,122 19.10 2021-02-26
144 2021-03-01 261,384,319 -1,737,841 15.65 1,670,400,000 5,345,309,324 20.45 2021-02-25
145 2021-02-26 263,122,160 2,789,845 15.75 1,670,400,000 5,315,067,632 20.20 2021-02-24
146 2021-02-25 260,332,315 1,272,153 15.59 1,670,400,000 5,688,261,083 21.85 2021-02-23
147 2021-02-24 259,060,162 2,802,105 15.51 1,670,400,000 5,582,746,491 21.55 2021-02-22
148 2021-02-23 256,258,057 380,903 15.34 1,670,400,000 5,970,812,728 23.30 2021-02-19
149 2021-02-22 255,877,154 13,619,138 15.32 1,670,400,000 5,974,731,546 23.35 2021-02-18
150 2021-02-19 242,258,016 5,548,777 14.50 1,670,400,000 5,765,740,781 23.80 2021-02-17
151 2021-02-18 236,709,239 -54,820,108 14.17 1,670,400,000 5,574,502,578 23.55 2021-02-16
152 2021-02-17 291,529,347 17,120,988 17.45 1,670,400,000 6,559,410,308 22.50 2021-02-10
153 2021-02-16 274,408,359 14,939,542 16.43 1,670,400,000 6,297,671,839 22.95 2021-02-09
154 2021-02-10 259,468,817 -1,739,986 15.53 1,670,400,000 5,851,021,823 22.55 2021-02-08
155 2021-02-09 261,208,803 -2,601,200 15.64 1,670,400,000 5,785,774,986 22.15 2021-02-05
156 2021-02-08 263,810,003 -23,998,813 15.79 1,670,400,000 5,856,582,067 22.20 2021-02-04
157 2021-02-05 287,808,816 -4,758,110 17.23 1,670,400,000 6,533,260,123 22.70 2021-02-03
158 2021-02-04 292,566,926 3,171,435 17.51 1,670,400,000 6,582,755,835 22.50 2021-02-02
159 2021-02-03 289,395,491 -4,093,822 17.32 1,670,400,000 6,569,277,646 22.70 2021-02-01
160 2021-02-02 293,489,313 -4,106,117 17.57 1,670,400,000 6,559,486,146 22.35 2021-01-29
161 2021-02-01 297,595,430 5,239,461 17.82 1,670,400,000 6,398,301,745 21.50 2021-01-28
162 2021-01-29 292,355,969 3,548,651 17.50 1,670,400,000 6,651,098,295 22.75 2021-01-27
163 2021-01-28 288,807,318 27,488,877 17.29 1,670,400,000 6,628,127,948 22.95 2021-01-26
164 2021-01-27 261,318,441 -3,049,711 15.64 1,670,400,000 6,010,324,143 23.00 2021-01-25
165 2021-01-26 264,368,152 -7,154,151 15.83 1,670,400,000 6,212,651,572 23.50 2021-01-22
166 2021-01-25 271,522,303 17,014,518 16.25 1,670,400,000 6,231,436,854 22.95 2021-01-21
167 2021-01-22 254,507,785 -6,604,492 15.24 1,670,400,000 6,171,813,786 24.25 2021-01-20
168 2021-01-21 261,112,277 3,484,268 15.63 1,670,400,000 6,397,250,787 24.50 2021-01-19
169 2021-01-20 257,628,009 -2,369,751 15.42 1,670,400,000 5,964,088,408 23.15 2021-01-18
170 2021-01-19 259,997,760 7,551,007 15.57 1,670,400,000 5,719,950,720 22.00 2021-01-15
171 2021-01-18 252,446,753 3,680,408 15.11 1,670,400,000 5,654,807,267 22.40 2021-01-14
172 2021-01-15 248,766,345 1,233,039 14.89 1,670,400,000 5,746,502,570 23.10 2021-01-13
173 2021-01-14 247,533,306 2,439,378 14.82 1,670,400,000 5,507,616,059 22.25 2021-01-12
174 2021-01-13 245,093,928 -3,067,231 14.67 1,670,400,000 5,367,557,023 21.90 2021-01-11
175 2021-01-12 248,161,159 1,104,099 14.86 1,670,400,000 5,782,155,005 23.30 2021-01-08
176 2021-01-11 247,057,060 680,157 14.79 1,670,400,000 5,015,258,318 20.30 2021-01-07
177 2021-01-08 246,376,903 8,270,609 14.75 1,670,400,000 4,878,262,679 19.80 2021-01-06
178 2021-01-07 238,106,294 445,062 14.25 1,670,400,000 3,928,753,851 16.50 2021-01-05
179 2021-01-06 237,661,232 -675,794 14.23 1,670,400,000 4,040,240,944 17.00 2021-01-04
180 2021-01-05 238,337,026 -433,618 14.27 1,670,400,000 4,032,662,480 16.92 2020-12-30
181 2021-01-04 238,770,644 291,170 14.29 1,670,400,000 4,054,325,535 16.98 2020-12-29
182 2020-12-30 238,479,474 980,253 14.28 1,670,400,000 4,039,842,290 16.94 2020-12-28
183 2020-12-29 237,499,221 -208,651 14.22 1,670,400,000 3,961,487,006 16.68 2020-12-23
184 2020-12-28 237,707,872 -4,111,111 14.23 1,670,400,000 4,026,771,352 16.94 2020-12-22
185 2020-12-23 241,818,983 -1,214,167 14.48 1,670,400,000 4,135,104,609 17.10 2020-12-21
186 2020-12-22 243,033,150 2,462,204 14.55 1,670,400,000 3,888,530,400 16.00 2020-12-18
187 2020-12-21 240,570,946 -341,025 14.40 1,670,400,000 3,829,889,460 15.92 2020-12-17
188 2020-12-18 240,911,971 3,197,841 14.42 1,670,400,000 3,782,317,945 15.70 2020-12-16
189 2020-12-17 237,714,130 55,068 14.23 1,670,400,000 3,698,831,863 15.56 2020-12-15
190 2020-12-16 237,659,062 -2,320,697 14.23 1,670,400,000 3,650,443,192 15.36 2020-12-14
191 2020-12-15 239,979,759 501,374 14.37 1,670,400,000 3,705,287,479 15.44 2020-12-11
192 2020-12-14 239,478,385 -949,074 14.34 1,670,400,000 3,735,862,806 15.60 2020-12-10
193 2020-12-11 240,427,459 -193,319 14.39 1,670,400,000 3,543,900,746 14.74 2020-12-09
194 2020-12-10 240,620,778 2,769,521 14.40 1,670,400,000 3,330,191,568 13.84 2020-12-08
195 2020-12-09 237,851,257 2,238,550 14.24 1,670,400,000 3,315,646,523 13.94 2020-12-07
196 2020-12-08 235,612,707 -27,869,513 14.11 1,670,400,000 3,435,233,268 14.58 2020-12-04
197 2020-12-07 263,482,220 -3,560,258 15.77 1,670,400,000 3,599,167,125 13.66 2020-12-03
198 2020-12-04 267,042,478 435,300 15.99 1,670,400,000 3,658,481,949 13.70 2020-12-02
199 2020-12-03 266,607,178 -1,543,000 15.96 1,670,400,000 3,625,857,621 13.60 2020-12-01
200 2020-12-02 268,150,178 -2,024,062 16.05 1,670,400,000 3,646,842,421 13.60 2020-11-30
201 2020-12-01 270,174,240 -3,651,036 16.17 1,670,400,000 3,652,755,725 13.52 2020-11-27
202 2020-11-30 273,825,276 6,708,202 16.39 1,670,400,000 3,603,540,632 13.16 2020-11-26
203 2020-11-27 267,117,074 25,320,012 15.99 1,670,400,000 3,579,368,792 13.40 2020-11-25
204 2020-11-26 241,797,062 -161,886 14.48 1,670,400,000 3,331,963,514 13.78 2020-11-24
205 2020-11-25 241,958,948 -374,579 14.49 1,670,400,000 3,368,068,556 13.92 2020-11-23
206 2020-11-24 242,333,527 -498,260 14.51 1,670,400,000 3,402,362,719 14.04 2020-11-20
207 2020-11-23 242,831,787 6,019,890 14.54 1,670,400,000 3,399,645,018 14.00 2020-11-19
208 2020-11-20 236,811,897 -12,453,081 14.18 1,670,400,000 3,301,157,844 13.94 2020-11-18
209 2020-11-19 249,264,978 -19,042 14.92 1,670,400,000 3,370,062,503 13.52 2020-11-17
210 2020-11-18 249,284,020 343,104 14.92 1,670,400,000 3,470,033,558 13.92 2020-11-16
211 2020-11-17 248,940,916 -444,594 14.90 1,670,400,000 3,480,194,006 13.98 2020-11-13
212 2020-11-16 249,385,510 -386,311 14.93 1,670,400,000 3,256,974,761 13.06 2020-11-12
213 2020-11-13 249,771,821 -4,272,801 14.95 1,670,400,000 3,172,102,127 12.70 2020-11-11
214 2020-11-12 254,044,622 -195,719 15.21 1,670,400,000 3,444,845,074 13.56 2020-11-10
215 2020-11-11 254,240,341 -2,936,089 15.22 1,670,400,000 3,610,212,842 14.20 2020-11-09
216 2020-11-10 257,176,430 172,533 15.40 1,670,400,000 3,795,924,107 14.76 2020-11-06
217 2020-11-09 257,003,897 -2,196,472 15.39 1,670,400,000 3,896,179,079 15.16 2020-11-05
218 2020-11-06 259,200,369 -1,733,739 15.52 1,670,400,000 3,644,357,188 14.06 2020-11-04
219 2020-11-05 260,934,108 -1,573,402 15.62 1,670,400,000 3,574,797,280 13.70 2020-11-03
220 2020-11-04 262,507,510 -20,469,321 15.72 1,670,400,000 3,580,602,436 13.64 2020-11-02
221 2020-11-03 282,976,831 -381,358 16.94 1,670,400,000 3,774,910,926 13.34 2020-10-30
222 2020-11-02 283,358,189 -672,524 16.96 1,670,400,000 3,859,338,534 13.62 2020-10-29
223 2020-10-30 284,030,713 -251,095 17.00 1,670,400,000 3,760,566,640 13.24 2020-10-28
224 2020-10-29 284,281,808 -1,162,205 17.02 1,670,400,000 3,689,977,868 12.98 2020-10-27
225 2020-10-28 285,444,013 -1,037,800 17.09 1,670,400,000 3,784,987,612 13.26 2020-10-23
226 2020-10-27 286,481,813 -153,437 17.15 1,670,400,000 3,827,397,022 13.36 2020-10-22
227 2020-10-23 286,635,250 4,580,129 17.16 1,670,400,000 3,749,189,070 13.08 2020-10-21
228 2020-10-22 282,055,121 -1,148,132 16.89 1,670,400,000 3,813,385,236 13.52 2020-10-20
229 2020-10-21 283,203,253 -542,619 16.95 1,670,400,000 3,721,290,744 13.14 2020-10-19
230 2020-10-20 283,745,872 -1,628,410 16.99 1,670,400,000 3,983,792,043 14.04 2020-10-16
231 2020-10-19 285,374,282 -2,102,621 17.08 1,670,400,000 4,023,777,376 14.10 2020-10-15
232 2020-10-16 287,476,903 -295,997 17.21 1,670,400,000 4,386,897,540 15.26 2020-10-14
233 2020-10-15 287,772,900 4,099,077 17.23 1,670,400,000 4,604,366,400 16.00 2020-10-12
234 2020-10-14 283,673,823 -4,456,718 16.98 1,670,400,000 4,521,760,739 15.94 2020-10-09
235 2020-10-12 288,130,541 -897,973 17.25 1,670,400,000 4,379,584,223 15.20 2020-10-08
236 2020-10-09 289,028,514 -630,842 17.30 1,670,400,000 4,335,427,710 15.00 2020-10-07
237 2020-10-08 289,659,356 32,060 17.34 1,670,400,000 4,431,788,147 15.30 2020-10-06
238 2020-10-07 289,627,296 -2,012,247 17.34 1,670,400,000 4,251,728,705 14.68 2020-10-05
239 2020-10-06 291,639,543 274,401 17.46 1,670,400,000 4,450,419,426 15.26 2020-09-30
240 2020-10-05 291,365,142 -400,452 17.44 1,670,400,000 4,253,931,073 14.60 2020-09-29
241 2020-09-30 291,765,594 317,391 17.47 1,670,400,000 4,236,436,425 14.52 2020-09-28
242 2020-09-29 291,448,203 496,983 17.45 1,670,400,000 4,202,683,087 14.42 2020-09-25
243 2020-09-28 290,951,220 688,755 17.42 1,670,400,000 4,335,173,178 14.90 2020-09-24
244 2020-09-25 290,262,465 2,890,230 17.38 1,670,400,000 4,470,041,961 15.40 2020-09-23
245 2020-09-24 287,372,235 -4,937,004 17.20 1,670,400,000 4,546,228,758 15.82 2020-09-22
246 2020-09-23 292,309,239 1,062,439 17.50 1,670,400,000 4,472,331,357 15.30 2020-09-21
247 2020-09-22 291,246,800 -2,549,812 17.44 1,670,400,000 4,706,548,288 16.16 2020-09-18
248 2020-09-21 293,796,612 7,243,108 17.59 1,670,400,000 4,741,877,318 16.14 2020-09-17
249 2020-09-18 286,553,504 -935,332 17.15 1,670,400,000 4,871,409,568 17.00 2020-09-16
250 2020-09-17 287,488,836 708,350 17.21 1,670,400,000 4,634,320,036 16.12 2020-09-15
251 2020-09-16 286,780,486 -793,122 17.17 1,670,400,000 4,657,315,093 16.24 2020-09-14
252 2020-09-15 287,573,608 -4,158,049 17.22 1,670,400,000 4,514,905,646 15.70 2020-09-11
253 2020-09-14 291,731,657 244,175 17.46 1,670,400,000 4,305,959,257 14.76 2020-09-10
254 2020-09-11 291,487,482 -3,775,106 17.45 1,670,400,000 4,535,545,220 15.56 2020-09-09
255 2020-09-10 295,262,588 -6,236,672 17.68 1,670,400,000 4,783,253,926 16.20 2020-09-08
256 2020-09-09 301,499,260 8,981,265 18.05 1,670,400,000 5,179,757,287 17.18 2020-09-07
257 2020-09-08 292,517,995 88,052 17.51 1,670,400,000 4,797,295,118 16.40 2020-09-04
258 2020-09-07 292,429,943 23,194,676 17.51 1,670,400,000 4,877,731,449 16.68 2020-09-03
259 2020-09-04 269,235,267 -1,023,714 16.12 1,670,400,000 4,436,997,200 16.48 2020-09-02
260 2020-09-03 270,258,981 25,847 16.18 1,670,400,000 4,313,333,337 15.96 2020-09-01
261 2020-09-02 270,233,134 1,263,941 16.18 1,670,400,000 4,312,920,819 15.96 2020-08-31
262 2020-09-01 268,969,193 620,889 16.10 1,670,400,000 4,357,300,927 16.20 2020-08-28
263 2020-08-31 268,348,304 1,785,835 16.06 1,670,400,000 4,374,077,355 16.30 2020-08-27
264 2020-08-28 266,562,469 -1,038,285 15.96 1,670,400,000 3,758,530,813 14.10 2020-08-26
265 2020-08-27 267,600,754 1,650,624 16.02 1,670,400,000 3,906,971,008 14.60 2020-08-25
266 2020-08-26 265,950,130 -810,036 15.92 1,670,400,000 3,957,337,934 14.88 2020-08-24
267 2020-08-25 266,760,166 -10,842 15.97 1,670,400,000 3,894,698,424 14.60 2020-08-21
268 2020-08-24 266,771,008 -590,156 15.97 1,670,400,000 3,921,533,818 14.70 2020-08-20
269 2020-08-21 267,361,164 -3,469,614 16.01 1,670,400,000 3,962,292,450 14.82 2020-08-19
270 2020-08-20 270,830,778 2,920,989 16.21 1,670,400,000 4,078,711,517 15.06 2020-08-18
271 2020-08-19 267,909,789 -3,639,635 16.04 1,670,400,000 3,954,348,486 14.76 2020-08-17
272 2020-08-18 271,549,424 141,027 16.26 1,670,400,000 4,105,827,291 15.12 2020-08-14
273 2020-08-17 271,408,397 -253,080 16.25 1,670,400,000 3,989,703,436 14.70 2020-08-13
274 2020-08-14 271,661,477 -391,763 16.26 1,670,400,000 3,911,925,269 14.40 2020-08-12
275 2020-08-13 272,053,240 -5,035 16.29 1,670,400,000 4,010,064,758 14.74 2020-08-11
276 2020-08-12 272,058,275 -37,953 16.29 1,670,400,000 4,048,227,132 14.88 2020-08-10
277 2020-08-11 272,096,228 -30,040 16.29 1,670,400,000 4,163,072,288 15.30 2020-08-07
278 2020-08-10 272,126,268 847,762 16.29 1,670,400,000 4,190,744,527 15.40 2020-08-06
279 2020-08-07 271,278,506 341,576 16.24 1,670,400,000 4,248,221,404 15.66 2020-08-05
280 2020-08-06 270,936,930 1,068,516 16.22 1,670,400,000 4,237,453,585 15.64 2020-08-04
281 2020-08-05 269,868,414 2,542,903 16.16 1,670,400,000 4,080,410,420 15.12 2020-08-03
282 2020-08-04 267,325,511 1,285,688 16.00 1,670,400,000 3,983,150,114 14.90 2020-07-31
283 2020-08-03 266,039,823 -1,137,059 15.93 1,670,400,000 3,958,672,566 14.88 2020-07-30
284 2020-07-31 267,176,882 74,134 15.99 1,670,400,000 3,900,782,477 14.60 2020-07-29
285 2020-07-30 267,102,748 1,183,947 15.99 1,670,400,000 3,819,569,296 14.30 2020-07-28
286 2020-07-29 265,918,801 -759,645 15.92 1,670,400,000 3,706,908,086 13.94 2020-07-27
287 2020-07-28 266,678,446 4,179,691 15.96 1,670,400,000 3,786,833,933 14.20 2020-07-24
288 2020-07-27 262,498,755 20,569 15.71 1,670,400,000 3,963,731,201 15.10 2020-07-23
289 2020-07-24 262,478,186 -4,178,022 15.71 1,670,400,000 3,847,930,207 14.66 2020-07-22
290 2020-07-23 266,656,208 457,562 15.96 1,670,400,000 4,074,506,858 15.28 2020-07-21
291 2020-07-22 266,198,646 5,205,168 15.94 1,670,400,000 3,748,076,936 14.08 2020-07-20
292 2020-07-21 260,993,478 507,604 15.62 1,670,400,000 3,680,008,040 14.10 2020-07-17
293 2020-07-20 260,485,874 -246,051 15.59 1,670,400,000 3,542,607,886 13.60 2020-07-16
294 2020-07-17 260,731,925 -540,746 15.61 1,670,400,000 3,806,686,105 14.60 2020-07-15
295 2020-07-16 261,272,671 2,201,902 15.64 1,670,400,000 3,710,071,928 14.20 2020-07-14
296 2020-07-15 259,070,769 -5,168,854 15.51 1,670,400,000 3,834,247,381 14.80 2020-07-13
297 2020-07-14 264,239,623 1,658,585 15.82 1,670,400,000 3,789,196,194 14.34 2020-07-10
298 2020-07-13 262,581,038 22,364 15.72 1,670,400,000 3,534,340,771 13.46 2020-07-09
299 2020-07-10 262,558,674 -7,798,378 15.72 1,670,400,000 3,455,272,150 13.16 2020-07-08
300 2020-07-09 270,357,052 7,452,154 16.19 1,670,400,000 3,368,648,868 12.46 2020-07-07
301 2020-07-08 262,904,898 -3,107,053 15.74 1,670,400,000 3,133,826,384 11.92 2020-07-06
302 2020-07-07 266,011,951 4,822,860 15.93 1,670,400,000 3,287,907,714 12.36 2020-07-03
303 2020-07-06 261,189,091 -56,217 15.64 1,670,400,000 3,290,982,547 12.60 2020-07-02
304 2020-07-03 261,245,308 -126,488 15.64 1,670,400,000 3,129,718,790 11.98 2020-06-30
305 2020-07-02 261,371,796 -448,178 15.65 1,670,400,000 3,193,963,347 12.22 2020-06-29
306 2020-06-30 261,819,974 137,227,062 15.67 1,670,400,000 3,215,149,281 12.28 2020-06-26
307 2020-06-29 124,592,912 66,873 7.46 1,670,400,000 1,542,460,251 12.38 2020-06-24
308 2020-06-26 124,526,039 -4,583,988 7.45 1,670,400,000 1,578,990,175 12.68 2020-06-23
309 2020-06-24 129,110,027 -856,341 7.73 1,670,400,000 1,637,115,142 12.68 2020-06-22
310 2020-06-23 129,966,368 -398,309 7.78 1,670,400,000 1,655,771,528 12.74 2020-06-19
311 2020-06-22 130,364,677 972,922 7.80 1,670,400,000 1,556,554,243 11.94 2020-06-18
312 2020-06-19 129,391,755 3,793,688 7.75 1,670,400,000 1,498,356,523 11.58 2020-06-17
313 2020-06-18 125,598,067 27,199,790 7.52 1,670,400,000 1,459,449,539 11.62 2020-06-16
314 2020-06-17 98,398,277 -4,100,410 5.89 1,670,400,000 1,074,509,185 10.92 2020-06-15
315 2020-06-16 102,498,687 32,000 6.14 1,670,400,000 1,178,734,901 11.50 2020-06-12
316 2020-06-15 102,466,687 -752,415 6.67 1,536,400,000 1,153,774,896 11.26 2020-06-11
317 2020-06-12 103,219,102 -28,287,953 6.72 1,536,400,000 1,228,307,314 11.90 2020-06-10
318 2020-06-11 131,507,055 3,557,493 8.56 1,536,400,000 1,525,481,838 11.60 2020-06-09
319 2020-06-10 127,949,562 5,113,186 8.33 1,536,400,000 1,468,860,972 11.48 2020-06-08
320 2020-06-09 122,836,376 -9,387,583 8.00 1,536,400,000 1,449,469,237 11.80 2020-06-05
321 2020-06-08 132,223,959 -128,875,751 8.61 1,536,400,000 1,599,909,904 12.10 2020-06-04
322 2020-06-05 261,099,710 13,915,968 16.99 1,536,400,000 3,305,522,329 12.66 2020-06-03
323 2020-06-04 247,183,742 683,593 16.09 1,536,400,000 3,144,177,198 12.72 2020-06-02
324 2020-06-03 246,500,149 326,868 16.04 1,536,400,000 3,125,621,889 12.68 2020-06-01
325 2020-06-02 246,173,281 -4,214,093 16.02 1,536,400,000 2,993,467,097 12.16 2020-05-29
326 2020-06-01 250,387,374 -3,934,811 16.30 1,536,400,000 2,729,222,377 10.90 2020-05-28
327 2020-05-29 254,322,185 356,540 16.55 1,536,400,000 2,812,803,366 11.06 2020-05-27
328 2020-05-28 253,965,645 -22,000 16.53 1,536,400,000 2,961,239,421 11.66 2020-05-26
329 2020-05-27 253,987,645 -429,380 16.53 1,536,400,000 2,986,894,705 11.76 2020-05-25
330 2020-05-26 254,417,025 143,896 16.56 1,536,400,000 2,859,647,361 11.24 2020-05-22
331 2020-05-25 254,273,129 -1,124,300 16.55 1,536,400,000 2,969,910,147 11.68 2020-05-21
332 2020-05-22 255,397,429 -530,216 16.62 1,536,400,000 3,064,769,148 12.00 2020-05-20
333 2020-05-21 255,927,645 -935,656 16.66 1,536,400,000 3,137,672,928 12.26 2020-05-19
334 2020-05-20 256,863,301 -143,233 16.72 1,536,400,000 3,179,967,666 12.38 2020-05-18
335 2020-05-19 257,006,534 -3,218,143 16.73 1,536,400,000 3,212,581,675 12.50 2020-05-15
336 2020-05-18 260,224,677 -685,099 16.94 1,536,400,000 3,294,444,411 12.66 2020-05-14
337 2020-05-15 260,909,776 -411,974 16.98 1,536,400,000 3,214,408,440 12.32 2020-05-13
338 2020-05-14 261,321,750 -576,549 17.01 1,536,400,000 3,156,766,740 12.08 2020-05-12
339 2020-05-13 261,898,299 -415,881 17.05 1,536,400,000 3,085,161,962 11.78 2020-05-11
340 2020-05-12 262,314,180 -419,020 17.07 1,536,400,000 3,095,307,324 11.80 2020-05-08
341 2020-05-11 262,733,200 151,633 17.10 1,536,400,000 2,984,649,152 11.36 2020-05-07
342 2020-05-08 262,581,567 65,868 17.09 1,536,400,000 2,851,635,818 10.86 2020-05-06
343 2020-05-07 262,515,699 -701,571 17.09 1,536,400,000 2,835,169,549 10.80 2020-05-05
344 2020-05-06 263,217,270 -140,255 17.13 1,536,400,000 2,826,953,480 10.74 2020-05-04
345 2020-05-05 263,357,525 2,375,750 17.14 1,536,400,000 2,886,398,474 10.96 2020-04-29
346 2020-05-04 260,981,775 -1,448,277 16.99 1,536,400,000 2,677,673,012 10.26 2020-04-28
347 2020-04-29 262,430,052 -370,280 17.08 1,536,400,000 2,621,676,219 9.990 2020-04-27
348 2020-04-28 262,800,332 -451,467 17.10 1,536,400,000 2,614,863,303 9.950 2020-04-24
349 2020-04-27 263,251,799 2,259,690 17.13 1,536,400,000 2,611,457,846 9.920 2020-04-23
350 2020-04-24 260,992,109 490,040 16.99 1,536,400,000 2,688,218,723 10.30 2020-04-22
351 2020-04-23 260,502,069 -8,345,018 16.96 1,536,400,000 2,610,230,731 10.02 2020-04-21
352 2020-04-22 268,847,087 -2,066,040 17.50 1,536,400,000 2,742,240,287 10.20 2020-04-20
353 2020-04-21 270,913,127 3,093 17.63 1,536,400,000 2,719,967,795 10.04 2020-04-17
354 2020-04-20 270,910,034 -202,435 17.63 1,536,400,000 2,736,191,343 10.10 2020-04-16
355 2020-04-17 271,112,469 -342,355 17.65 1,536,400,000 2,608,101,952 9.620 2020-04-15
356 2020-04-16 271,454,824 -1,832,591 17.67 1,536,400,000 2,774,268,301 10.22 2020-04-14
357 2020-04-15 273,287,415 -85,223 17.79 1,536,400,000 2,650,887,926 9.700 2020-04-09
358 2020-04-14 273,372,638 868,842 17.79 1,536,400,000 2,665,383,221 9.750 2020-04-08
359 2020-04-09 272,503,796 -2,544,208 17.74 1,536,400,000 2,629,661,631 9.650 2020-04-07
360 2020-04-08 275,048,004 387,387 17.90 1,536,400,000 2,651,462,759 9.640 2020-04-06
361 2020-04-07 274,660,617 -8,067,037 17.88 1,536,400,000 2,601,036,043 9.470 2020-04-03
362 2020-04-06 282,727,654 -6,748 18.40 1,536,400,000 2,733,976,414 9.670 2020-04-02
363 2020-04-03 282,734,402 126,000 18.40 1,536,400,000 2,632,257,283 9.310 2020-04-01
364 2020-04-02 282,608,402 -51,221 18.39 1,536,400,000 2,766,736,256 9.790 2020-03-31
365 2020-04-01 282,659,623 946,520 18.40 1,536,400,000 2,532,630,222 8.960 2020-03-30
366 2020-03-31 281,713,103 -877,840 18.34 1,536,400,000 2,450,903,996 8.700 2020-03-27
367 2020-03-30 282,590,943 1,932,442 18.39 1,536,400,000 2,418,978,472 8.560 2020-03-26
368 2020-03-27 280,658,501 -880,597 18.27 1,536,400,000 2,388,403,844 8.510 2020-03-25
369 2020-03-26 281,539,098 4,206,662 18.32 1,536,400,000 2,277,651,303 8.090 2020-03-24
370 2020-03-25 277,332,436 -3,919,164 18.05 1,536,400,000 1,858,127,321 6.700 2020-03-23
371 2020-03-24 281,251,600 -9,608,881 18.31 1,536,400,000 1,960,323,652 6.970 2020-03-20
372 2020-03-23 290,860,481 -339,731 18.93 1,536,400,000 1,855,689,869 6.380 2020-03-19
373 2020-03-20 291,200,212 5,205,005 18.95 1,536,400,000 1,843,297,342 6.330 2020-03-18
374 2020-03-19 285,995,207 862,506 18.61 1,536,400,000 1,873,268,606 6.550 2020-03-17
375 2020-03-18 285,132,701 2,055,271 18.56 1,536,400,000 1,956,010,329 6.860 2020-03-16
376 2020-03-17 283,077,430 1,691,260 18.42 1,536,400,000 2,117,419,176 7.480 2020-03-13
377 2020-03-16 281,386,170 44,040 18.31 1,536,400,000 2,141,348,754 7.610 2020-03-12
378 2020-03-13 281,342,130 -673,208 18.31 1,536,400,000 2,214,162,563 7.870 2020-03-11
379 2020-03-12 282,015,338 613,337 18.36 1,536,400,000 2,129,215,802 7.550 2020-03-10
380 2020-03-11 281,402,001 125,800 18.32 1,536,400,000 2,189,307,568 7.780 2020-03-09
381 2020-03-10 281,276,201 1,737,957 18.31 1,536,400,000 2,376,783,898 8.450 2020-03-06
382 2020-03-09 279,538,244 724,541 18.19 1,536,400,000 2,367,688,927 8.470 2020-03-05
383 2020-03-06 278,813,703 -1,858,463 18.15 1,536,400,000 2,174,746,883 7.800 2020-03-04
384 2020-03-05 280,672,166 1,383,297 18.27 1,536,400,000 2,293,091,596 8.170 2020-03-03
385 2020-03-04 279,288,869 -721,516 18.18 1,536,400,000 2,192,417,622 7.850 2020-03-02
386 2020-03-03 280,010,385 -1,583,608 18.23 1,536,400,000 2,203,681,730 7.870 2020-02-28
387 2020-03-02 281,593,993 1,229,370 18.33 1,536,400,000 2,306,254,803 8.190 2020-02-27
388 2020-02-28 280,364,623 1,106,823 18.25 1,536,400,000 2,223,291,460 7.930 2020-02-26
389 2020-02-27 279,257,800 -2,363,681 18.18 1,536,400,000 2,248,025,290 8.050 2020-02-25
390 2020-02-26 281,621,481 1,390,191 18.33 1,536,400,000 2,289,582,641 8.130 2020-02-24
391 2020-02-25 280,231,290 1,796,000 18.24 1,536,400,000 2,367,954,401 8.450 2020-02-21
392 2020-02-24 278,435,290 -383,217 18.12 1,536,400,000 2,324,934,672 8.350 2020-02-20
393 2020-02-21 278,818,507 -729,872 18.15 1,536,400,000 2,286,311,757 8.200 2020-02-19
394 2020-02-20 279,548,379 2,022,580 18.20 1,536,400,000 2,314,660,578 8.280 2020-02-18
395 2020-02-19 277,525,799 197,243 18.06 1,536,400,000 2,170,251,748 7.820 2020-02-17
396 2020-02-18 277,328,556 1,390,208 18.05 1,536,400,000 2,160,389,451 7.790 2020-02-14
397 2020-02-17 275,938,348 -174,602 17.96 1,536,400,000 2,102,650,212 7.620 2020-02-13
398 2020-02-14 276,112,950 -672,557 17.97 1,536,400,000 2,045,996,960 7.410 2020-02-12
399 2020-02-13 276,785,507 1,050,736 18.02 1,536,400,000 2,075,891,303 7.500 2020-02-11
400 2020-02-12 275,734,771 1,532,852 17.95 1,536,400,000 2,018,378,524 7.320 2020-02-10
401 2020-02-11 274,201,919 88,001 17.85 1,536,400,000 1,902,961,318 6.940 2020-02-07
402 2020-02-10 274,113,918 882,259 17.84 1,536,400,000 1,880,421,477 6.860 2020-02-06
403 2020-02-07 273,231,659 492,023 17.78 1,536,400,000 1,830,652,115 6.700 2020-02-05
404 2020-02-06 272,739,636 16,904,756 17.75 1,536,400,000 1,857,356,921 6.810 2020-02-04
405 2020-02-05 255,834,880 8,892,400 16.65 1,536,400,000 1,668,043,418 6.520 2020-02-03
406 2020-02-04 246,942,480 6,479,089 16.07 1,536,400,000 1,538,451,650 6.230 2020-01-31
407 2020-02-03 240,463,391 1,065,229 15.65 1,536,400,000 1,445,184,980 6.010 2020-01-30
408 2020-01-31 239,398,162 -271,798 15.58 1,536,400,000 1,572,845,924 6.570 2020-01-29
409 2020-01-30 239,669,960 129,215 15.60 1,536,400,000 1,600,995,333 6.680 2020-01-23
410 2020-01-29 239,540,745 1,179,114 15.59 1,536,400,000 1,652,831,141 6.900 2020-01-22
411 2020-01-23 238,361,631 1,346,344 15.51 1,536,400,000 1,563,652,299 6.560 2020-01-21
412 2020-01-22 237,015,287 1,232,907 15.43 1,536,400,000 1,623,554,716 6.850 2020-01-20
413 2020-01-21 235,782,380 -1,043,500 15.35 1,536,400,000 1,648,118,836 6.990 2020-01-17
414 2020-01-20 236,825,880 738,000 15.41 1,536,400,000 1,586,733,396 6.700 2020-01-16
415 2020-01-17 236,087,880 2,469,332 15.37 1,536,400,000 1,593,593,190 6.750 2020-01-15
416 2020-01-16 233,618,548 -1,382,513 15.21 1,536,400,000 1,537,210,046 6.580 2020-01-14
417 2020-01-15 235,001,061 554,727 15.30 1,536,400,000 1,532,206,918 6.520 2020-01-13
418 2020-01-14 234,446,334 729,942 15.26 1,536,400,000 1,509,834,391 6.440 2020-01-10
419 2020-01-13 233,716,392 180,159 15.21 1,536,400,000 1,484,099,089 6.350 2020-01-09
420 2020-01-10 233,536,233 -5,678,776 15.20 1,536,400,000 1,370,857,688 5.870 2020-01-08
421 2020-01-09 239,215,009 -22,097,247 15.57 1,536,400,000 1,358,741,251 5.680 2020-01-07
422 2020-01-08 261,312,256 987,688 17.01 1,536,400,000 1,403,246,815 5.370 2020-01-06
423 2020-01-07 260,324,568 416,680 16.94 1,536,400,000 1,408,355,913 5.410 2020-01-03
424 2020-01-06 259,907,888 -1,298,946 16.92 1,536,400,000 1,348,921,939 5.190 2020-01-02
425 2020-01-03 261,206,834 1,205,629 17.00 1,536,400,000 1,418,353,109 5.430 2019-12-30
426 2020-01-02 260,001,205 489,978 16.92 1,536,400,000 1,318,206,109 5.070 2019-12-27
427 2019-12-30 259,511,227 924,412 16.89 1,536,400,000 1,235,273,441 4.760 2019-12-23
428 2019-12-27 258,586,815 1,260,393 16.83 1,536,400,000 1,241,216,712 4.800 2019-12-20
429 2019-12-23 257,326,422 670,942 16.75 1,536,400,000 1,242,886,618 4.830 2019-12-19
430 2019-12-20 256,655,480 274,800 16.70 1,536,400,000 1,221,680,085 4.760 2019-12-18
431 2019-12-19 256,380,680 2,579,086 16.69 1,536,400,000 1,228,063,457 4.790 2019-12-17
432 2019-12-18 253,801,594 -5,619,463 16.52 1,536,400,000 1,182,715,428 4.660 2019-12-16
433 2019-12-17 259,421,057 1,106,841 16.88 1,536,400,000 1,229,655,810 4.740 2019-12-13
434 2019-12-16 258,314,216 -1,191,999 16.81 1,536,400,000 1,208,910,531 4.680 2019-12-12
435 2019-12-13 259,506,215 -100,096 16.89 1,536,400,000 1,237,844,646 4.770 2019-12-11
436 2019-12-12 259,606,311 347,074 16.90 1,536,400,000 1,220,149,662 4.700 2019-12-10
437 2019-12-11 259,259,237 434,649 16.87 1,536,400,000 1,231,481,376 4.750 2019-12-09
438 2019-12-10 258,824,588 -1,559,603 16.85 1,536,400,000 1,232,005,039 4.760 2019-12-06
439 2019-12-09 260,384,191 1,129,915 16.95 1,536,400,000 1,210,786,488 4.650 2019-12-05
440 2019-12-06 259,254,276 1,458,034 16.87 1,536,400,000 1,192,569,670 4.600 2019-12-04
441 2019-12-05 257,796,242 -22,681 16.78 1,536,400,000 1,214,220,300 4.710 2019-12-03
442 2019-12-04 257,818,923 -2,704,160 16.78 1,536,400,000 1,209,170,749 4.690 2019-12-02
443 2019-12-03 260,523,083 -522,073 16.96 1,536,400,000 1,208,827,105 4.640 2019-11-29
444 2019-12-02 261,045,156 5,959,398 16.99 1,536,400,000 1,226,912,233 4.700 2019-11-28
445 2019-11-29 255,085,758 2,527,117 16.60 1,536,400,000 1,204,004,778 4.720 2019-11-27
446 2019-11-28 252,558,641 -2,082,011 16.44 1,536,400,000 1,207,230,304 4.780 2019-11-26
447 2019-11-27 254,640,652 424,237 16.57 1,536,400,000 1,196,811,064 4.700 2019-11-25
448 2019-11-26 254,216,415 16,160,013 16.55 1,536,400,000 1,192,274,986 4.690 2019-11-22
449 2019-11-25 238,056,402 -1,218,000 15.49 1,536,400,000 1,142,670,730 4.800 2019-11-21
450 2019-11-22 239,274,402 257,999 15.57 1,536,400,000 1,177,230,058 4.920 2019-11-20
451 2019-11-21 239,016,403 -21,134,328 15.56 1,536,400,000 1,218,983,655 5.100 2019-11-19
452 2019-11-20 260,150,731 15,728,400 16.93 1,536,400,000 1,326,768,728 5.100 2019-11-18
453 2019-11-19 244,422,331 -16,927,600 15.91 1,536,400,000 1,180,559,859 4.830 2019-11-15
454 2019-11-18 261,349,931 16,646,426 17.01 1,536,400,000 1,288,455,160 4.930 2019-11-14
455 2019-11-15 244,703,505 -17,109,820 15.93 1,536,400,000 1,137,871,298 4.650 2019-11-13
456 2019-11-14 261,813,325 15,950,442 17.04 1,536,400,000 1,259,322,093 4.810 2019-11-12
457 2019-11-13 245,862,883 -16,429,492 16.00 1,536,400,000 1,130,969,262 4.600 2019-11-11
458 2019-11-12 262,292,375 14,474,030 17.07 1,536,400,000 1,259,003,400 4.800 2019-11-08
459 2019-11-11 247,818,345 -15,488,000 16.13 1,536,400,000 1,139,964,387 4.600 2019-11-07
460 2019-11-08 263,306,345 17,778,117 17.14 1,536,400,000 1,198,043,870 4.550 2019-11-06
461 2019-11-07 245,528,228 -16,018,285 15.98 1,536,400,000 1,134,340,413 4.620 2019-11-05
462 2019-11-06 261,546,513 16,425,887 17.02 1,536,400,000 1,252,807,797 4.790 2019-11-04
463 2019-11-05 245,120,626 -16,229,800 15.95 1,536,400,000 1,159,420,561 4.730 2019-11-01
464 2019-11-04 261,350,426 19,109,761 17.01 1,536,400,000 1,254,482,045 4.800 2019-10-31
465 2019-11-01 242,240,665 -18,337,067 15.77 1,536,400,000 1,160,332,785 4.790 2019-10-30
466 2019-10-31 260,577,732 12,025,107 16.96 1,536,400,000 1,271,619,332 4.880 2019-10-29
467 2019-10-30 248,552,625 -10,958,185 16.18 1,536,400,000 1,188,081,548 4.780 2019-10-28
468 2019-10-29 259,510,810 10,080,421 16.89 1,536,400,000 1,222,295,915 4.710 2019-10-25
469 2019-10-28 249,430,389 -9,160,000 16.23 1,536,400,000 1,097,493,712 4.400 2019-10-24
470 2019-10-25 258,590,389 3,857,895 16.83 1,536,400,000 1,101,595,057 4.260 2019-10-23
471 2019-10-24 254,732,494 -2,571,611 16.58 1,536,400,000 1,120,822,974 4.400 2019-10-22
472 2019-10-23 257,304,105 3,197,886 16.75 1,536,400,000 1,124,418,939 4.370 2019-10-21
473 2019-10-22 254,106,219 6,480,975 16.54 1,536,400,000 1,125,690,550 4.430 2019-10-18
474 2019-10-21 247,625,244 1,370,846 16.12 1,536,400,000 1,072,217,307 4.330 2019-10-17
475 2019-10-18 246,254,398 -2,518,000 16.03 1,536,400,000 1,026,880,840 4.170 2019-10-16
476 2019-10-17 248,772,398 2,142,030 16.19 1,536,400,000 1,014,991,384 4.080 2019-10-15
477 2019-10-16 246,630,368 -2,230,000 16.05 1,536,400,000 1,008,718,205 4.090 2019-10-14
478 2019-10-15 248,860,368 2,742,970 16.20 1,536,400,000 1,037,747,735 4.170 2019-10-11
479 2019-10-14 246,117,398 -1,325,860 16.02 1,536,400,000 989,391,940 4.020 2019-10-10
480 2019-10-11 247,443,258 48,180 16.11 1,536,400,000 977,400,869 3.950 2019-10-09
481 2019-10-10 247,395,078 -876,000 16.10 1,536,400,000 947,523,149 3.830 2019-10-08
482 2019-10-09 248,271,078 6,086,100 16.16 1,536,400,000 948,395,518 3.820 2019-10-04
483 2019-10-08 242,184,978 -1,122,000 15.76 1,536,400,000 932,412,165 3.850 2019-10-03
484 2019-10-04 243,306,978 1,132,000 15.84 1,536,400,000 900,235,819 3.700 2019-10-02
485 2019-10-03 242,174,978 -1,171,643 15.76 1,536,400,000 905,734,418 3.740 2019-09-30
486 2019-10-02 243,346,621 -8,062,374 15.84 1,536,400,000 939,317,957 3.860 2019-09-27
487 2019-09-30 251,408,995 -28,003 16.36 1,536,400,000 962,896,451 3.830 2019-09-26
488 2019-09-27 251,436,998 -15,997 16.37 1,536,400,000 960,489,332 3.820 2019-09-25
489 2019-09-26 251,452,995 -105,201 16.37 1,536,400,000 958,035,911 3.810 2019-09-24
490 2019-09-25 251,558,196 -330,696 16.37 1,536,400,000 988,623,710 3.930 2019-09-23
491 2019-09-24 251,888,892 417,876 16.39 1,536,400,000 989,923,346 3.930 2019-09-20
492 2019-09-23 251,471,016 1,786,262 16.37 1,536,400,000 985,766,383 3.920 2019-09-19
493 2019-09-20 249,684,754 -48,170 16.25 1,536,400,000 978,764,236 3.920 2019-09-18
494 2019-09-19 249,732,924 -30,000 16.25 1,536,400,000 1,001,429,025 4.010 2019-09-17
495 2019-09-18 249,762,924 -376,510 16.26 1,536,400,000 999,051,696 4.000 2019-09-16
496 2019-09-17 250,139,434 3,340,114 16.28 1,536,400,000 1,013,064,708 4.050 2019-09-13
497 2019-09-16 246,799,320 -3,416,000 16.06 1,536,400,000 999,537,246 4.050 2019-09-12
498 2019-09-13 250,215,320 263,580 16.29 1,536,400,000 1,013,372,046 4.050 2019-09-11
499 2019-09-12 249,951,740 -75,999 16.27 1,536,400,000 1,047,297,791 4.190 2019-09-10
500 2019-09-11 250,027,739 -116,000 16.27 1,536,400,000 1,040,115,394 4.160 2019-09-09
501 2019-09-10 250,143,739 -10,001 16.28 1,536,400,000 1,045,600,829 4.180 2019-09-06
502 2019-09-09 250,153,740 12,072,001 16.28 1,536,400,000 990,608,810 3.960 2019-09-05
503 2019-09-06 238,081,739 3,492,240 15.50 1,536,400,000 935,661,234 3.930 2019-09-04
504 2019-09-05 234,589,499 -2,381,964 15.27 1,536,400,000 879,710,621 3.750 2019-09-03
505 2019-09-04 236,971,463 2,719,840 15.42 1,536,400,000 891,012,701 3.760 2019-09-02
506 2019-09-03 234,251,623 -954,000 15.25 1,536,400,000 901,868,749 3.850 2019-08-30
507 2019-09-02 235,205,623 -11,764,000 15.31 1,536,400,000 922,006,042 3.920 2019-08-29
508 2019-08-30 246,969,623 4,942,002 16.07 1,536,400,000 975,530,011 3.950 2019-08-28
509 2019-08-29 242,027,621 5,522,001 15.75 1,536,400,000 975,371,313 4.030 2019-08-27
510 2019-08-28 236,505,620 -8,334,000 15.39 1,536,400,000 934,197,199 3.950 2019-08-26
511 2019-08-27 244,839,620 8,322,000 15.94 1,536,400,000 989,152,065 4.040 2019-08-23
512 2019-08-26 236,517,620 -8,678,000 15.39 1,536,400,000 915,323,189 3.870 2019-08-22
513 2019-08-23 245,195,620 -5,081,944 15.96 1,536,400,000 1,007,753,998 4.110 2019-08-21
514 2019-08-22 250,277,564 -636,627 16.29 1,536,400,000 948,551,968 3.790 2019-08-20
515 2019-08-21 250,914,191 55,815 16.33 1,536,400,000 933,400,791 3.720 2019-08-19
516 2019-08-20 250,858,376 -24,578,100 16.33 1,536,400,000 935,701,742 3.730 2019-08-16
517 2019-08-19 275,436,476 -2,304,000 17.93 1,536,400,000 1,052,167,338 3.820 2019-08-15
518 2019-08-16 277,740,476 -827,909 18.08 1,536,400,000 1,019,307,547 3.670 2019-08-14
519 2019-08-15 278,568,385 -648,000 18.13 1,536,400,000 1,011,203,238 3.630 2019-08-13
520 2019-08-14 279,216,385 -452,000 18.17 1,536,400,000 1,074,983,082 3.850 2019-08-12
521 2019-08-13 279,668,385 231,525 18.20 1,536,400,000 1,068,333,231 3.820 2019-08-09
522 2019-08-12 279,436,860 966,384 18.19 1,536,400,000 1,084,215,017 3.880 2019-08-08
523 2019-08-06 278,470,476 -2,435 18.12 1,536,400,000 1,086,034,856 3.900 2019-08-02
524 2019-08-05 278,472,911 -41,977 18.13 1,536,400,000 1,105,537,457 3.970 2019-08-01
525 2019-08-02 278,514,888 637,782 18.13 1,536,400,000 1,114,059,552 4.000 2019-07-31
526 2019-08-01 277,877,106 -53,530 18.09 1,536,400,000 1,147,632,448 4.130 2019-07-30
527 2019-07-31 277,930,636 -5,990 18.09 1,536,400,000 1,153,412,139 4.150 2019-07-29
528 2019-07-30 277,936,626 666,402 18.09 1,536,400,000 1,158,995,730 4.170 2019-07-26
529 2019-07-29 277,270,224 -163,271 18.05 1,536,400,000 1,172,853,048 4.230 2019-07-25
530 2019-07-26 277,433,495 279,332 18.06 1,536,400,000 1,159,672,009 4.180 2019-07-24
531 2019-07-25 277,154,163 849,847 18.04 1,536,400,000 1,158,504,401 4.180 2019-07-23
532 2019-07-24 276,304,316 -337,289 17.98 1,536,400,000 1,185,345,516 4.290 2019-07-22
533 2019-07-23 276,641,605 690,020 18.01 1,536,400,000 1,181,259,653 4.270 2019-07-19
534 2019-07-22 275,951,585 -527,997 17.96 1,536,400,000 1,178,313,268 4.270 2019-07-18
535 2019-07-19 276,479,582 850,720 18.00 1,536,400,000 1,194,391,794 4.320 2019-07-17
536 2019-07-18 275,628,862 282,001 17.94 1,536,400,000 1,185,204,107 4.300 2019-07-16
537 2019-07-15 275,346,861 5,378,000 17.92 1,536,400,000 1,164,717,222 4.230 2019-07-11
538 2019-07-12 269,968,861 -4,808,916 17.57 1,536,400,000 1,090,674,198 4.040 2019-07-10
539 2019-07-11 274,777,777 -33,287 17.88 1,536,400,000 961,722,220 3.500 2019-07-09
540 2019-07-10 274,811,064 -1,988,000 17.89 1,536,400,000 906,876,511 3.300 2019-07-08
541 2019-07-09 276,799,064 539,999 18.02 1,536,400,000 913,436,911 3.300 2019-07-05
542 2019-07-08 276,259,065 92,615 17.98 1,536,400,000 914,417,505 3.310 2019-07-04
543 2019-07-04 276,166,450 560,001 17.97 1,536,400,000 950,012,588 3.440 2019-07-02
544 2019-07-03 275,606,449 1,979,032 17.94 1,536,400,000 945,330,120 3.430 2019-06-28
545 2019-07-02 273,627,417 578,967 17.81 1,536,400,000 957,695,960 3.500 2019-06-27
546 2019-06-27 273,048,450 711,481 17.77 1,536,400,000 952,939,091 3.490 2019-06-25
547 2019-06-24 272,336,969 40,172 17.73 1,536,400,000 958,626,131 3.520 2019-06-20
548 2019-06-21 272,296,797 119,015 17.72 1,536,400,000 942,146,918 3.460 2019-06-19
549 2019-06-20 272,177,782 360,000 17.72 1,536,400,000 952,622,237 3.500 2019-06-18
550 2019-06-19 271,817,782 6,900,000 17.69 1,536,400,000 951,362,237 3.500 2019-06-17
551 2019-06-18 264,917,782 -6,900,000 17.24 1,536,400,000 913,966,348 3.450 2019-06-14
552 2019-06-14 271,817,782 219,503 17.69 1,536,400,000 907,871,392 3.340 2019-06-12
553 2019-06-13 271,598,279 -231,300 17.68 1,536,400,000 920,718,166 3.390 2019-06-11
554 2019-06-12 271,829,579 -7,903 17.69 1,536,400,000 861,699,765 3.170 2019-06-10
555 2019-06-11 271,837,482 -4,518 17.69 1,536,400,000 839,977,819 3.090 2019-06-06
556 2019-06-10 271,842,000 226,940 17.69 1,536,400,000 845,428,620 3.110 2019-06-05
557 2019-06-06 271,615,060 22,863,060 17.68 1,536,400,000 817,561,331 3.010 2019-06-04
558 2019-06-04 248,752,000 28,752,000 16.19 1,536,400,000 753,718,560 3.030 2019-05-31
559 2019-05-31 220,000,000 -76,000 14.32 1,536,400,000 642,400,000 2.920 2019-05-29
560 2019-05-30 220,076,000 -1,184,000 14.32 1,536,400,000 647,023,440 2.940 2019-05-28
561 2019-05-29 221,260,000 -47,262,121 14.40 1,536,400,000 670,417,800 3.030 2019-05-27
562 2019-05-24 268,522,121 2,609,300 17.48 1,536,400,000 808,251,584 3.010 2019-05-22
563 2019-05-22 265,912,821 666,000 17.31 1,536,400,000 850,921,027 3.200 2019-05-20
564 2019-05-21 265,246,821 -6,900,000 17.26 1,536,400,000 899,186,723 3.390 2019-05-17
565 2019-05-20 272,146,821 -3,620,320 17.71 1,536,400,000 938,906,532 3.450 2019-05-16
566 2019-05-17 275,767,141 1,218,320 17.95 1,536,400,000 918,304,580 3.330 2019-05-15
567 2019-05-16 274,548,821 240,000 17.87 1,536,400,000 864,828,786 3.150 2019-05-14
568 2019-05-14 274,308,821 -1,832,000 17.85 1,536,400,000 864,072,786 3.150 2019-05-09
569 2019-05-10 276,140,821 1,619,999 17.97 1,536,400,000 905,741,893 3.280 2019-05-08
570 2019-05-09 274,520,822 -421,672 17.87 1,536,400,000 914,154,337 3.330 2019-05-07
571 2019-05-08 274,942,494 298,859 17.90 1,536,400,000 890,813,681 3.240 2019-05-06
572 2019-05-07 274,643,635 478,813 17.88 1,536,400,000 917,309,741 3.340 2019-05-03
573 2019-05-06 274,164,822 5,680,196 17.84 1,536,400,000 877,327,430 3.200 2019-05-02
574 2019-05-03 268,484,626 -6,022 17.47 1,536,400,000 859,150,803 3.200 2019-04-30
575 2019-05-02 268,490,648 -7,222,195 17.48 1,536,400,000 886,019,138 3.300 2019-04-29
576 2019-04-30 275,712,843 -8,218 17.95 1,536,400,000 882,281,098 3.200 2019-04-26
577 2019-04-29 275,721,061 1,005,938 17.95 1,536,400,000 876,792,974 3.180 2019-04-25
578 2019-04-26 274,715,123 -1,078,407 17.88 1,536,400,000 892,824,150 3.250 2019-04-24
579 2019-04-25 275,793,530 22,490,000 17.95 1,536,400,000 868,749,620 3.150 2019-04-23
580 2019-04-23 253,303,530 3,708,000 16.49 1,536,400,000 843,500,755 3.330 2019-04-17
581 2019-04-18 249,595,530 24,816,000 16.25 1,536,400,000 831,153,115 3.330 2019-04-16
582 2019-04-17 224,779,530 194,378,140 14.63 1,536,400,000 719,294,496 3.200 2019-04-15
583 2019-04-16 30,401,390 -5,695,640 1.98 1,536,400,000 102,148,670 3.360 2019-04-12
584 2019-04-15 36,097,030 -9,188,000 2.35 1,536,400,000 113,705,645 3.150 2019-04-11
585 2019-04-12 45,285,030 -42,000 2.95 1,536,400,000 144,912,096 3.200 2019-04-10
586 2019-04-11 45,327,030 -20,000 2.95 1,536,400,000 146,406,307 3.230 2019-04-09
587 2019-04-10 45,347,030 -6,900,000 2.95 1,536,400,000 141,936,204 3.130 2019-04-08
588 2019-04-09 52,247,030 6,995,963 3.40 1,536,400,000 166,668,026 3.190 2019-04-04
589 2019-04-08 45,251,067 21,852,000 2.95 1,536,400,000 147,518,478 3.260 2019-04-03
590 2019-04-02 23,399,067 74,323 1.52 1,536,400,000 76,514,949 3.270 2019-03-29
591 2019-03-27 23,324,744 -3,966 1.52 1,536,400,000 71,373,717 3.060 2019-03-25
592 2019-03-26 23,328,710 -4,182 1.52 1,536,400,000 69,519,556 2.980 2019-03-22
593 2019-03-25 23,332,892 11,075,612 1.52 1,536,400,000 65,332,098 2.800 2019-03-21
594 2019-03-18 12,257,280 9,971,280 0.80 1,536,400,000 32,726,938 2.670 2019-03-14
595 2019-02-19 2,286,000 -106,000 0.15 1,536,400,000 5,875,020 2.570 2019-02-15
596 2019-01-31 2,392,000 -166,000 0.16 1,536,400,000 4,831,840 2.020 2019-01-29
597 2019-01-22 2,558,000 -9,720 0.17 1,536,400,000 4,936,940 1.930 2019-01-18
598 2019-01-21 2,567,720 2,401,720 0.17 1,536,400,000 4,904,345 1.910 2019-01-17
599 2019-01-04 166,000 -1,534,000 0.01 1,500,000,000 290,500 1.750 2019-01-02
600 2019-01-02 1,700,000 -1,660,000 0.11 1,500,000,000 2,873,000 1.690 2018-12-27
601 2018-12-21 3,360,000 3,360,000 0.22 1,500,000,000 5,812,800 1.730 2018-12-19

Webb-site Database - Powered By Linux Group

Back to top