WuXi AppTec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 109.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 111.2 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 45 | -33 | 0.00 | 510,476,909 | 5,112 | 113.6 | 2026-01-27 |
| 4 | 2026-01-26 | 78 | 65 | 0.00 | 510,476,909 | 8,830 | 113.2 | 2026-01-22 |
| 5 | 2026-01-15 | 13 | -300 | 0.00 | 510,476,909 | 1,560 | 120.0 | 2026-01-13 |
| 6 | 2026-01-09 | 313 | -1,000 | 0.00 | 510,476,909 | 34,743 | 111.0 | 2026-01-07 |
| 7 | 2026-01-08 | 1,313 | -23 | 0.00 | 510,476,909 | 138,915 | 105.8 | 2026-01-06 |
| 8 | 2026-01-07 | 1,336 | 25 | 0.00 | 510,476,909 | 139,211 | 104.2 | 2026-01-05 |
| 9 | 2025-12-30 | 1,311 | 200 | 0.00 | 510,476,909 | 129,855 | 99.05 | 2025-12-23 |
| 10 | 2025-12-22 | 1,111 | 8 | 0.00 | 510,476,909 | 113,655 | 102.3 | 2025-12-18 |
| 11 | 2025-12-18 | 1,103 | -105 | 0.00 | 510,476,909 | 111,844 | 101.4 | 2025-12-16 |
| 12 | 2025-12-17 | 1,208 | 67 | 0.00 | 510,476,909 | 123,820 | 102.5 | 2025-12-15 |
| 13 | 2025-12-15 | 1,141 | 18 | 0.00 | 510,476,909 | 119,805 | 105.0 | 2025-12-11 |
| 14 | 2025-12-04 | 1,123 | 13 | 0.00 | 510,476,909 | 111,177 | 99.00 | 2025-12-02 |
| 15 | 2025-12-02 | 1,110 | 300 | 0.00 | 510,476,909 | 112,332 | 101.2 | 2025-11-28 |
| 16 | 2025-11-20 | 810 | 500 | 0.00 | 510,476,909 | 84,078 | 103.8 | 2025-11-18 |
| 17 | 2025-11-17 | 310 | -19 | 0.00 | 510,476,909 | 32,612 | 105.2 | 2025-11-13 |
| 18 | 2025-11-06 | 329 | 300 | 0.00 | 510,476,909 | 32,966 | 100.2 | 2025-11-04 |
| 19 | 2025-11-05 | 29 | -28 | 0.00 | 510,476,909 | 3,007 | 103.7 | 2025-11-03 |
| 20 | 2025-10-30 | 57 | -500 | 0.00 | 510,476,909 | 6,555 | 115.0 | 2025-10-27 |
| 21 | 2025-10-24 | 557 | 500 | 0.00 | 510,476,909 | 59,042 | 106.0 | 2025-10-22 |
| 22 | 2025-10-21 | 57 | 47 | 0.00 | 510,476,909 | 5,797 | 101.7 | 2025-10-17 |
| 23 | 2025-10-20 | 10 | -42 | 0.00 | 510,476,909 | 1,060 | 106.0 | 2025-10-16 |
| 24 | 2025-10-17 | 52 | 42 | 0.00 | 510,476,909 | 5,439 | 104.6 | 2025-10-15 |
| 25 | 2025-10-13 | 10 | -7 | 0.00 | 510,476,909 | 1,194 | 119.4 | 2025-10-09 |
| 26 | 2025-09-26 | 17 | 4 | 0.00 | 478,226,490 | 1,856 | 109.2 | 2025-09-24 |
| 27 | 2025-09-17 | 13 | -50 | 0.00 | 478,226,490 | 1,453 | 111.8 | 2025-09-15 |
| 28 | 2025-09-12 | 63 | 58 | 0.00 | 478,226,490 | 7,251 | 115.1 | 2025-09-10 |
| 29 | 2025-09-05 | 5 | -28 | 0.00 | 478,226,490 | 588 | 117.6 | 2025-09-03 |
| 30 | 2025-08-28 | 33 | -38 | 0.00 | 478,226,490 | 3,455 | 104.7 | 2025-08-26 |
| 31 | 2025-08-15 | 71 | 64 | 0.00 | 467,026,642 | 7,547 | 106.3 | 2025-08-13 |
| 32 | 2025-08-13 | 7 | 6 | 0.00 | 464,080,358 | 711 | 101.5 | 2025-08-11 |
| 33 | 2025-08-11 | 1 | -90 | 0.00 | 464,080,358 | 100 | 100.1 | 2025-08-07 |
| 34 | 2025-08-08 | 91 | 77 | 0.00 | 464,080,358 | 9,519 | 104.6 | 2025-08-06 |
| 35 | 2025-08-04 | 14 | -9 | 0.00 | 387,076,150 | 1,480 | 105.7 | 2025-07-31 |
| 36 | 2025-08-01 | 23 | -50 | 0.00 | 387,076,150 | 2,576 | 112.0 | 2025-07-30 |
| 37 | 2025-07-29 | 73 | 50 | 0.00 | 387,076,150 | 7,187 | 98.45 | 2025-07-25 |
| 38 | 2025-07-28 | 23 | -18 | 0.00 | 387,076,150 | 2,220 | 96.50 | 2025-07-24 |
| 39 | 2025-07-23 | 41 | 34 | 0.00 | 387,076,150 | 3,745 | 91.35 | 2025-07-21 |
| 40 | 2025-07-10 | 7 | -67 | 0.00 | 387,076,150 | 558 | 79.70 | 2025-07-08 |
| 41 | 2025-07-03 | 74 | -1,000 | 0.00 | 387,076,150 | 5,820 | 78.65 | 2025-06-30 |
| 42 | 2025-07-02 | 1,074 | 30 | 0.00 | 387,076,150 | 81,678 | 76.05 | 2025-06-27 |
| 43 | 2025-06-27 | 1,044 | 13 | 0.00 | 387,076,150 | 82,215 | 78.75 | 2025-06-25 |
| 44 | 2025-06-19 | 1,031 | 3 | 0.00 | 387,076,150 | 78,872 | 76.50 | 2025-06-17 |
| 45 | 2025-06-12 | 1,028 | 28 | 0.00 | 387,076,150 | 76,072 | 74.00 | 2025-06-10 |
| 46 | 2025-05-23 | 1,000 | -30 | 0.00 | 387,076,150 | 65,850 | 65.85 | 2025-05-21 |
| 47 | 2025-05-22 | 1,030 | -10 | 0.00 | 387,076,150 | 66,899 | 64.95 | 2025-05-20 |
| 48 | 2025-05-15 | 1,040 | -33 | 0.00 | 387,076,150 | 64,896 | 62.40 | 2025-05-13 |
| 49 | 2025-05-13 | 1,073 | 44 | 0.00 | 387,076,150 | 65,560 | 61.10 | 2025-05-09 |
| 50 | 2025-05-08 | 1,029 | -38 | 0.00 | 387,076,150 | 64,158 | 62.35 | 2025-05-06 |
| 51 | 2025-04-28 | 1,067 | -461 | 0.00 | 387,076,150 | 61,833 | 57.95 | 2025-04-24 |
| 52 | 2025-04-25 | 1,528 | 500 | 0.00 | 387,076,150 | 87,860 | 57.50 | 2025-04-23 |
| 53 | 2025-04-17 | 1,028 | -37 | 0.00 | 387,076,150 | 53,559 | 52.10 | 2025-04-15 |
| 54 | 2025-04-09 | 1,065 | 43 | 0.00 | 387,076,150 | 54,315 | 51.00 | 2025-04-07 |
| 55 | 2025-03-24 | 1,022 | 11 | 0.00 | 387,076,150 | 73,226 | 71.65 | 2025-03-20 |
| 56 | 2025-03-20 | 1,011 | 1,000 | 0.00 | 387,076,150 | 73,146 | 72.35 | 2025-03-18 |
| 57 | 2025-03-07 | 11 | -9 | 0.00 | 387,076,150 | 663 | 60.25 | 2025-03-05 |
| 58 | 2025-03-04 | 20 | 9 | 0.00 | 387,076,150 | 1,187 | 59.35 | 2025-02-28 |
| 59 | 2025-02-18 | 11 | -3 | 0.00 | 387,076,150 | 686 | 62.35 | 2025-02-14 |
| 60 | 2025-01-03 | 14 | -1,000 | 0.00 | 387,076,150 | 792 | 56.60 | 2024-12-30 |
| 61 | 2024-12-27 | 1,014 | -16 | 0.00 | 387,076,150 | 55,871 | 55.10 | 2024-12-20 |
| 62 | 2024-12-18 | 1,030 | 3 | 0.00 | 387,076,150 | 57,114 | 55.45 | 2024-12-16 |
| 63 | 2024-12-17 | 1,027 | -31 | 0.00 | 387,076,150 | 57,666 | 56.15 | 2024-12-13 |
| 64 | 2024-12-11 | 1,058 | 1 | 0.00 | 387,076,150 | 63,321 | 59.85 | 2024-12-09 |
| 65 | 2024-12-10 | 1,057 | -100 | 0.00 | 387,076,150 | 57,712 | 54.60 | 2024-12-06 |
| 66 | 2024-12-06 | 1,157 | 60 | 0.00 | 387,076,150 | 59,412 | 51.35 | 2024-12-04 |
| 67 | 2024-12-05 | 1,097 | 11 | 0.00 | 387,076,150 | 57,209 | 52.15 | 2024-12-03 |
| 68 | 2024-11-22 | 1,086 | -5 | 0.00 | 387,076,150 | 54,572 | 50.25 | 2024-11-20 |
| 69 | 2024-11-18 | 1,091 | 1,000 | 0.00 | 387,076,150 | 55,096 | 50.50 | 2024-11-14 |
| 70 | 2024-11-07 | 91 | 53 | 0.00 | 387,076,150 | 4,914 | 54.00 | 2024-11-05 |
| 71 | 2024-11-06 | 38 | -11 | 0.00 | 387,076,150 | 1,957 | 51.50 | 2024-11-04 |
| 72 | 2024-10-21 | 49 | 42 | 0.00 | 387,076,150 | 2,345 | 47.85 | 2024-10-17 |
| 73 | 2024-10-07 | 7 | -1 | 0.00 | 387,076,150 | 421 | 60.15 | 2024-10-03 |
| 74 | 2024-10-02 | 8 | -41 | 0.00 | 387,076,150 | 411 | 51.40 | 2024-09-27 |
| 75 | 2024-09-27 | 49 | 23 | 0.00 | 387,076,150 | 1,999 | 40.80 | 2024-09-25 |
| 76 | 2024-09-24 | 26 | -19 | 0.00 | 387,076,150 | 1,105 | 42.50 | 2024-09-20 |
| 77 | 2024-09-12 | 45 | 20 | 0.00 | 387,076,150 | 1,449 | 32.20 | 2024-09-10 |
| 78 | 2024-09-11 | 25 | -18 | 0.00 | 387,076,150 | 899 | 35.95 | 2024-09-09 |
| 79 | 2024-09-10 | 43 | -13 | 0.00 | 387,076,150 | 1,488 | 34.60 | 2024-09-05 |
| 80 | 2024-08-30 | 56 | -22 | 0.00 | 387,076,150 | 1,859 | 33.20 | 2024-08-28 |
| 81 | 2024-08-26 | 78 | 70 | 0.00 | 387,076,150 | 2,461 | 31.55 | 2024-08-22 |
| 82 | 2024-08-12 | 8 | -80 | 0.00 | 387,076,150 | 285 | 35.60 | 2024-08-08 |
| 83 | 2024-08-02 | 88 | 74 | 0.00 | 387,076,150 | 2,820 | 32.05 | 2024-07-31 |
| 84 | 2024-07-30 | 14 | -81 | 0.00 | 387,076,150 | 401 | 28.65 | 2024-07-26 |
| 85 | 2024-07-19 | 95 | 16 | 0.00 | 387,076,150 | 2,784 | 29.30 | 2024-07-17 |
| 86 | 2024-07-17 | 79 | 66 | 0.00 | 387,076,150 | 2,240 | 28.35 | 2024-07-15 |
| 87 | 2024-07-04 | 13 | -56 | 0.00 | 387,076,150 | 373 | 28.70 | 2024-07-02 |
| 88 | 2024-06-28 | 69 | 46 | 0.00 | 387,076,150 | 2,153 | 31.20 | 2024-06-26 |
| 89 | 2024-06-25 | 23 | 13 | 0.00 | 387,076,150 | 700 | 30.45 | 2024-06-21 |
| 90 | 2024-06-24 | 10 | 10 | 0.00 | 387,076,150 | 310 | 31.00 | 2024-06-20 |
| 91 | 2024-06-17 | 0 | -9 | 0.00 | 387,076,150 | 0 | 35.40 | 2024-06-13 |
| 92 | 2024-06-12 | 9 | -7 | 0.00 | 387,076,150 | 302 | 33.60 | 2024-06-07 |
| 93 | 2024-06-03 | 16 | -3 | 0.00 | 387,076,150 | 554 | 34.65 | 2024-05-30 |
| 94 | 2024-05-14 | 19 | -60 | 0.00 | 387,076,150 | 724 | 38.10 | 2024-05-10 |
| 95 | 2024-05-13 | 79 | 46 | 0.00 | 387,076,150 | 2,947 | 37.30 | 2024-05-09 |
| 96 | 2024-05-09 | 33 | 11 | 0.00 | 387,076,150 | 1,229 | 37.25 | 2024-05-07 |
| 97 | 2024-05-08 | 22 | -1 | 0.00 | 387,076,150 | 835 | 37.95 | 2024-05-06 |
| 98 | 2024-05-07 | 23 | -42 | 0.00 | 387,076,150 | 842 | 36.60 | 2024-05-03 |
| 99 | 2024-05-06 | 65 | -33 | 0.00 | 387,076,150 | 2,512 | 38.65 | 2024-05-02 |
| 100 | 2024-04-29 | 98 | 50 | 0.00 | 387,076,150 | 3,308 | 33.75 | 2024-04-25 |
| 101 | 2024-04-25 | 48 | -100 | 0.00 | 387,076,150 | 1,651 | 34.40 | 2024-04-23 |
| 102 | 2024-04-24 | 148 | 97 | 0.00 | 387,076,150 | 4,936 | 33.35 | 2024-04-22 |
| 103 | 2024-04-23 | 51 | 40 | 0.00 | 387,076,150 | 1,680 | 32.95 | 2024-04-19 |
| 104 | 2024-03-28 | 11 | -10 | 0.00 | 387,076,150 | 419 | 38.10 | 2024-03-26 |
| 105 | 2024-03-22 | 21 | -39 | 0.00 | 387,076,150 | 828 | 39.45 | 2024-03-20 |
| 106 | 2024-03-19 | 60 | 54 | 0.00 | 387,076,150 | 2,460 | 41.00 | 2024-03-15 |
| 107 | 2024-03-11 | 6 | -75 | 0.00 | 387,076,150 | 270 | 45.00 | 2024-03-07 |
| 108 | 2024-02-23 | 81 | 43 | 0.00 | 387,076,150 | 3,839 | 47.40 | 2024-02-21 |
| 109 | 2024-02-22 | 38 | -55 | 0.00 | 387,076,150 | 1,720 | 45.25 | 2024-02-20 |
| 110 | 2024-02-21 | 93 | 76 | 0.00 | 387,076,150 | 3,901 | 41.95 | 2024-02-19 |
| 111 | 2024-02-19 | 17 | 15 | 0.00 | 387,076,150 | 664 | 39.05 | 2024-02-15 |
| 112 | 2024-02-07 | 2 | -16 | 0.00 | 387,076,150 | 91 | 45.45 | 2024-02-05 |
| 113 | 2024-02-02 | 18 | -6 | 0.00 | 387,076,150 | 972 | 54.00 | 2024-01-31 |
| 114 | 2024-02-01 | 24 | -11 | 0.00 | 387,076,150 | 1,351 | 56.30 | 2024-01-30 |
| 115 | 2024-01-30 | 35 | 9 | 0.00 | 387,076,150 | 2,261 | 64.60 | 2024-01-26 |
| 116 | 2024-01-11 | 26 | -69 | 0.00 | 402,543,650 | 1,882 | 72.40 | 2024-01-09 |
| 117 | 2024-01-09 | 95 | 70 | 0.00 | 402,543,650 | 6,921 | 72.85 | 2024-01-05 |
| 118 | 2024-01-04 | 25 | 24 | 0.00 | 402,543,650 | 1,878 | 75.10 | 2024-01-02 |
| 119 | 2023-12-28 | 1 | -7 | 0.00 | 402,543,650 | 77 | 76.65 | 2023-12-22 |
| 120 | 2023-12-22 | 8 | -33 | 0.00 | 402,543,650 | 618 | 77.20 | 2023-12-20 |
| 121 | 2023-12-19 | 41 | 15 | 0.00 | 402,543,650 | 3,292 | 80.30 | 2023-12-15 |
| 122 | 2023-12-07 | 26 | -33 | 0.00 | 402,543,650 | 2,106 | 81.00 | 2023-12-05 |
| 123 | 2023-12-06 | 59 | 30 | 0.00 | 402,543,650 | 4,924 | 83.45 | 2023-12-04 |
| 124 | 2023-12-05 | 29 | -24 | 0.00 | 402,543,650 | 2,654 | 91.50 | 2023-12-01 |
| 125 | 2023-12-04 | 53 | 8 | 0.00 | 402,543,650 | 4,850 | 91.50 | 2023-11-30 |
| 126 | 2023-11-30 | 45 | -200 | 0.00 | 402,543,650 | 4,237 | 94.15 | 2023-11-28 |
| 127 | 2023-11-29 | 245 | 200 | 0.00 | 402,543,650 | 22,773 | 92.95 | 2023-11-27 |
| 128 | 2023-11-22 | 45 | -8 | 0.00 | 402,543,650 | 4,336 | 96.35 | 2023-11-20 |
| 129 | 2023-11-21 | 53 | 48 | 0.00 | 402,543,650 | 4,934 | 93.10 | 2023-11-17 |
| 130 | 2023-11-17 | 5 | -59 | 0.00 | 402,543,650 | 481 | 96.25 | 2023-11-15 |
| 131 | 2023-11-03 | 64 | 39 | 0.00 | 402,543,650 | 5,910 | 92.35 | 2023-11-01 |
| 132 | 2023-10-24 | 25 | -49 | 0.00 | 402,543,650 | 2,355 | 94.20 | 2023-10-19 |
| 133 | 2023-10-13 | 74 | 61 | 0.00 | 402,543,650 | 7,256 | 98.05 | 2023-10-11 |
| 134 | 2023-10-12 | 13 | 2 | 0.00 | 402,543,650 | 1,199 | 92.20 | 2023-10-10 |
| 135 | 2023-10-04 | 11 | -40 | 0.00 | 402,543,650 | 1,031 | 93.75 | 2023-09-29 |
| 136 | 2023-10-03 | 51 | -30 | 0.00 | 402,543,650 | 4,743 | 93.00 | 2023-09-28 |
| 137 | 2023-09-19 | 81 | 81 | 0.00 | 402,543,650 | 6,926 | 85.50 | 2023-09-15 |
| 138 | 2023-09-15 | 0 | -39 | 0.00 | 402,543,650 | 0 | 81.60 | 2023-09-13 |
| 139 | 2023-09-11 | 39 | 25 | 0.00 | 402,543,650 | 3,159 | 81.00 | 2023-09-06 |
| 140 | 2023-08-22 | 14 | -54 | 0.00 | 402,543,650 | 1,147 | 81.90 | 2023-08-18 |
| 141 | 2023-08-15 | 68 | 21 | 0.00 | 402,543,650 | 5,586 | 82.15 | 2023-08-11 |
| 142 | 2023-07-24 | 47 | 43 | 0.00 | 402,543,650 | 3,259 | 69.35 | 2023-07-20 |
| 143 | 2023-07-18 | 4 | -200 | 0.00 | 402,543,650 | 268 | 67.10 | 2023-07-13 |
| 144 | 2023-07-06 | 204 | -59 | 0.00 | 402,543,650 | 13,413 | 65.75 | 2023-07-04 |
| 145 | 2023-06-27 | 263 | 54 | 0.00 | 402,543,650 | 16,148 | 61.40 | 2023-06-23 |
| 146 | 2023-06-21 | 209 | 200 | 0.00 | 402,543,650 | 14,902 | 71.30 | 2023-06-19 |
| 147 | 2023-06-20 | 9 | -24 | 0.00 | 402,543,650 | 662 | 73.55 | 2023-06-16 |
| 148 | 2023-06-19 | 33 | -200 | 0.00 | 402,543,650 | 2,348 | 71.15 | 2023-06-15 |
| 149 | 2023-06-14 | 233 | 191 | 0.00 | 402,543,650 | 15,448 | 66.30 | 2023-06-12 |
| 150 | 2023-06-13 | 42 | -400 | 0.00 | 402,543,650 | 2,810 | 66.90 | 2023-06-09 |
| 151 | 2023-05-29 | 442 | -29 | 0.00 | 402,543,650 | 31,028 | 70.20 | 2023-05-24 |
| 152 | 2023-05-25 | 471 | 22 | 0.00 | 402,543,650 | 33,441 | 71.00 | 2023-05-23 |
| 153 | 2023-05-19 | 449 | -50 | 0.00 | 402,543,650 | 30,981 | 69.00 | 2023-05-17 |
| 154 | 2023-05-16 | 499 | -57 | 0.00 | 402,543,650 | 34,206 | 68.55 | 2023-05-12 |
| 155 | 2023-05-15 | 556 | 100 | 0.00 | 402,543,650 | 39,504 | 71.05 | 2023-05-11 |
| 156 | 2023-05-12 | 456 | -3 | 0.00 | 402,543,650 | 31,487 | 69.05 | 2023-05-10 |
| 157 | 2023-05-02 | 459 | 23 | 0.00 | 402,543,650 | 31,694 | 69.05 | 2023-04-27 |
| 158 | 2023-04-27 | 436 | -100 | 0.00 | 402,543,650 | 29,931 | 68.65 | 2023-04-25 |
| 159 | 2023-04-26 | 536 | 100 | 0.00 | 402,543,650 | 41,379 | 77.20 | 2023-04-24 |
| 160 | 2023-04-21 | 436 | 200 | 0.00 | 402,543,650 | 35,861 | 82.25 | 2023-04-19 |
| 161 | 2023-04-20 | 236 | -200 | 0.00 | 402,543,650 | 20,013 | 84.80 | 2023-04-18 |
| 162 | 2023-04-19 | 436 | 200 | 0.00 | 402,543,650 | 38,455 | 88.20 | 2023-04-17 |
| 163 | 2023-04-18 | 236 | 200 | 0.00 | 402,543,650 | 21,110 | 89.45 | 2023-04-14 |
| 164 | 2023-04-11 | 36 | -16 | 0.00 | 402,543,650 | 2,938 | 81.60 | 2023-04-04 |
| 165 | 2023-03-31 | 52 | 50 | 0.00 | 402,460,672 | 4,381 | 84.25 | 2023-03-29 |
| 166 | 2023-02-23 | 2 | -70 | 0.00 | 395,324,476 | 176 | 88.10 | 2023-02-21 |
| 167 | 2023-02-02 | 72 | 16 | 0.00 | 395,324,476 | 7,308 | 101.5 | 2023-01-31 |
| 168 | 2023-01-19 | 56 | 22 | 0.00 | 395,265,206 | 5,678 | 101.4 | 2023-01-17 |
| 169 | 2023-01-12 | 34 | 16 | 0.00 | 395,265,206 | 3,169 | 93.20 | 2023-01-10 |
| 170 | 2023-01-03 | 18 | 18 | 0.00 | 395,265,206 | 1,484 | 82.45 | 2022-12-29 |
| 171 | 2022-12-30 | 0 | -69 | 0.00 | 395,265,206 | 0 | 80.00 | 2022-12-28 |
| 172 | 2022-12-28 | 69 | 33 | 0.00 | 395,265,206 | 5,303 | 76.85 | 2022-12-22 |
| 173 | 2022-12-22 | 36 | -14 | 0.00 | 395,265,206 | 2,660 | 73.90 | 2022-12-20 |
| 174 | 2022-12-21 | 50 | -100 | 0.00 | 395,265,206 | 3,730 | 74.60 | 2022-12-19 |
| 175 | 2022-12-20 | 150 | 71 | 0.00 | 395,265,206 | 11,565 | 77.10 | 2022-12-16 |
| 176 | 2022-12-19 | 79 | 64 | 0.00 | 395,265,206 | 5,992 | 75.85 | 2022-12-15 |
| 177 | 2022-12-15 | 15 | -2 | 0.00 | 395,265,206 | 1,133 | 75.55 | 2022-12-13 |
| 178 | 2022-12-08 | 17 | 7 | 0.00 | 395,265,206 | 1,304 | 76.70 | 2022-12-06 |
| 179 | 2022-12-07 | 10 | -37 | 0.00 | 395,265,206 | 789 | 78.85 | 2022-12-05 |
| 180 | 2022-12-06 | 47 | 2 | 0.00 | 395,265,206 | 3,497 | 74.40 | 2022-12-02 |
| 181 | 2022-12-01 | 45 | -53 | 0.00 | 395,265,206 | 3,337 | 74.15 | 2022-11-29 |
| 182 | 2022-11-30 | 98 | 38 | 0.00 | 395,265,206 | 7,046 | 71.90 | 2022-11-28 |
| 183 | 2022-11-10 | 60 | -22 | 0.00 | 395,265,206 | 4,491 | 74.85 | 2022-11-08 |
| 184 | 2022-11-09 | 82 | 73 | 0.00 | 395,265,206 | 6,302 | 76.85 | 2022-11-07 |
| 185 | 2022-11-08 | 9 | -16 | 0.00 | 395,265,206 | 670 | 74.40 | 2022-11-04 |
| 186 | 2022-11-03 | 25 | 4 | 0.00 | 395,265,206 | 1,720 | 68.80 | 2022-11-01 |
| 187 | 2022-10-21 | 21 | 20 | 0.00 | 395,265,206 | 1,425 | 67.85 | 2022-10-19 |
| 188 | 2022-10-14 | 1 | -42 | 0.00 | 395,265,206 | 61 | 61.30 | 2022-10-12 |
| 189 | 2022-10-13 | 43 | -14 | 0.00 | 395,265,206 | 2,623 | 61.00 | 2022-10-11 |
| 190 | 2022-10-10 | 57 | -26 | 0.00 | 395,265,206 | 3,705 | 65.00 | 2022-10-06 |
| 191 | 2022-10-07 | 83 | 56 | 0.00 | 395,265,206 | 5,536 | 66.70 | 2022-10-05 |
| 192 | 2022-09-27 | 27 | -26 | 0.00 | 395,265,206 | 1,701 | 63.00 | 2022-09-23 |
| 193 | 2022-09-22 | 53 | 19 | 0.00 | 395,265,206 | 3,641 | 68.70 | 2022-09-20 |
| 194 | 2022-09-20 | 34 | -42 | 0.00 | 395,265,206 | 2,399 | 70.55 | 2022-09-16 |
| 195 | 2022-09-16 | 76 | -150 | 0.00 | 395,265,206 | 5,278 | 69.45 | 2022-09-14 |
| 196 | 2022-09-15 | 226 | 200 | 0.00 | 395,265,206 | 15,538 | 68.75 | 2022-09-13 |
| 197 | 2022-09-01 | 26 | 6 | 0.00 | 392,171,271 | 2,270 | 87.30 | 2022-08-30 |
| 198 | 2022-08-22 | 20 | -31 | 0.00 | 392,171,271 | 1,835 | 91.75 | 2022-08-18 |
| 199 | 2022-08-19 | 51 | -3 | 0.00 | 392,171,271 | 4,728 | 92.70 | 2022-08-17 |
| 200 | 2022-08-11 | 54 | -26 | 0.00 | 392,171,271 | 5,038 | 93.30 | 2022-08-09 |
| 201 | 2022-08-08 | 80 | 58 | 0.00 | 392,171,271 | 7,732 | 96.65 | 2022-08-04 |
| 202 | 2022-08-05 | 22 | -62 | 0.00 | 392,171,271 | 2,002 | 91.00 | 2022-08-03 |
| 203 | 2022-08-02 | 84 | -3 | 0.00 | 392,171,271 | 7,980 | 95.00 | 2022-07-29 |
| 204 | 2022-08-01 | 87 | 19 | 0.00 | 392,171,271 | 8,322 | 95.65 | 2022-07-28 |
| 205 | 2022-07-28 | 68 | 58 | 0.00 | 392,171,271 | 6,848 | 100.7 | 2022-07-26 |
| 206 | 2022-07-20 | 10 | -18 | 0.00 | 392,171,271 | 1,063 | 106.3 | 2022-07-18 |
| 207 | 2022-07-12 | 28 | 5 | 0.00 | 392,171,271 | 3,226 | 115.2 | 2022-07-08 |
| 208 | 2022-07-07 | 23 | -13 | 0.00 | 392,171,271 | 2,675 | 116.3 | 2022-07-05 |
| 209 | 2022-06-30 | 36 | -26 | 0.00 | 392,171,271 | 3,816 | 106.0 | 2022-06-28 |
| 210 | 2022-06-21 | 62 | -26 | 0.00 | 392,171,271 | 5,974 | 96.35 | 2022-06-17 |
| 211 | 2022-06-17 | 88 | -53 | 0.00 | 392,171,271 | 8,633 | 98.10 | 2022-06-15 |
| 212 | 2022-06-15 | 141 | 100 | 0.00 | 392,171,271 | 13,268 | 94.10 | 2022-06-13 |
| 213 | 2022-06-10 | 41 | -14 | 0.00 | 392,171,271 | 4,543 | 110.8 | 2022-06-08 |
| 214 | 2022-06-09 | 55 | -16 | 0.00 | 392,171,271 | 5,616 | 102.1 | 2022-06-07 |
| 215 | 2022-06-08 | 71 | 12 | 0.00 | 392,171,271 | 7,029 | 99.00 | 2022-06-06 |
| 216 | 2022-06-07 | 59 | 23 | 0.00 | 392,171,271 | 5,384 | 91.25 | 2022-06-02 |
| 217 | 2022-05-30 | 36 | 15 | 0.00 | 392,171,271 | 3,136 | 87.10 | 2022-05-26 |
| 218 | 2022-05-27 | 21 | -141 | 0.00 | 392,171,271 | 1,864 | 88.75 | 2022-05-25 |
| 219 | 2022-05-26 | 162 | 120 | 0.00 | 392,171,271 | 14,499 | 89.50 | 2022-05-24 |
| 220 | 2022-05-25 | 42 | -11 | 0.00 | 392,171,271 | 4,022 | 95.75 | 2022-05-23 |
| 221 | 2022-05-23 | 53 | 25 | 0.00 | 392,171,271 | 5,003 | 94.40 | 2022-05-19 |
| 222 | 2022-05-16 | 28 | -20 | 0.00 | 392,171,271 | 2,719 | 97.10 | 2022-05-12 |
| 223 | 2022-05-12 | 48 | 15 | 0.00 | 392,171,271 | 4,596 | 95.75 | 2022-05-10 |
| 224 | 2022-05-10 | 33 | 6 | 0.00 | 392,171,271 | 3,320 | 100.6 | 2022-05-05 |
| 225 | 2022-05-06 | 27 | 24 | 0.00 | 392,171,271 | 2,873 | 106.4 | 2022-05-04 |
| 226 | 2022-05-05 | 3 | -90 | 0.00 | 392,171,271 | 322 | 107.4 | 2022-05-03 |
| 227 | 2022-05-04 | 93 | 21 | 0.00 | 392,171,271 | 10,137 | 109.0 | 2022-04-29 |
| 228 | 2022-04-29 | 72 | -5 | 0.00 | 392,171,271 | 7,510 | 104.3 | 2022-04-27 |
| 229 | 2022-04-25 | 77 | 6 | 0.00 | 392,171,271 | 8,008 | 104.0 | 2022-04-21 |
| 230 | 2022-04-22 | 71 | 1 | 0.00 | 392,171,271 | 7,633 | 107.5 | 2022-04-20 |
| 231 | 2022-04-13 | 70 | 10 | 0.00 | 392,171,271 | 8,015 | 114.5 | 2022-04-11 |
| 232 | 2022-04-08 | 60 | 7 | 0.00 | 392,171,271 | 7,488 | 124.8 | 2022-04-06 |
| 233 | 2022-03-31 | 53 | 50 | 0.00 | 392,171,271 | 6,466 | 122.0 | 2022-03-29 |
| 234 | 2022-03-25 | 3 | -64 | 0.00 | 392,171,271 | 374 | 124.8 | 2022-03-23 |
| 235 | 2022-03-24 | 67 | -28 | 0.00 | 392,171,271 | 7,517 | 112.2 | 2022-03-22 |
| 236 | 2022-03-23 | 95 | 57 | 0.00 | 392,171,271 | 10,460 | 110.1 | 2022-03-21 |
| 237 | 2022-03-21 | 38 | -18 | 0.00 | 392,171,271 | 4,397 | 115.7 | 2022-03-17 |
| 238 | 2022-03-11 | 56 | -20 | 0.00 | 392,171,271 | 5,482 | 97.90 | 2022-03-09 |
| 239 | 2022-03-10 | 76 | 58 | 0.00 | 392,171,271 | 7,782 | 102.4 | 2022-03-08 |
| 240 | 2022-03-04 | 18 | -27 | 0.00 | 392,171,271 | 2,003 | 111.3 | 2022-03-02 |
| 241 | 2022-03-01 | 45 | -34 | 0.00 | 392,171,271 | 4,991 | 110.9 | 2022-02-25 |
| 242 | 2022-02-28 | 79 | 76 | 0.00 | 392,171,271 | 8,516 | 107.8 | 2022-02-24 |
| 243 | 2022-02-22 | 3 | -68 | 0.00 | 392,171,271 | 323 | 107.6 | 2022-02-18 |
| 244 | 2022-02-18 | 71 | 7 | 0.00 | 392,171,271 | 7,427 | 104.6 | 2022-02-16 |
| 245 | 2022-02-17 | 64 | 63 | 0.00 | 392,171,271 | 6,509 | 101.7 | 2022-02-15 |
| 246 | 2022-02-16 | 1 | -44 | 0.00 | 392,171,271 | 91 | 90.70 | 2022-02-14 |
| 247 | 2022-02-15 | 45 | 30 | 0.00 | 392,171,271 | 4,043 | 89.85 | 2022-02-11 |
| 248 | 2022-02-14 | 15 | -84 | 0.00 | 392,171,271 | 1,432 | 95.45 | 2022-02-10 |
| 249 | 2022-02-08 | 99 | 77 | 0.00 | 392,171,271 | 11,286 | 114.0 | 2022-02-04 |
| 250 | 2022-02-07 | 22 | -5 | 0.00 | 392,171,271 | 2,345 | 106.6 | 2022-01-28 |
| 251 | 2022-02-04 | 27 | -200 | 0.00 | 392,171,271 | 2,932 | 108.6 | 2022-01-27 |
| 252 | 2022-01-28 | 227 | 215 | 0.00 | 392,171,271 | 25,265 | 111.3 | 2022-01-26 |
| 253 | 2022-01-27 | 12 | -42 | 0.00 | 392,171,271 | 1,488 | 124.0 | 2022-01-25 |
| 254 | 2022-01-26 | 54 | 22 | 0.00 | 392,171,271 | 6,739 | 124.8 | 2022-01-24 |
| 255 | 2022-01-24 | 32 | -236 | 0.00 | 392,171,271 | 4,022 | 125.7 | 2022-01-20 |
| 256 | 2022-01-21 | 268 | 238 | 0.00 | 392,171,271 | 32,776 | 122.3 | 2022-01-19 |
| 257 | 2022-01-14 | 30 | 8 | 0.00 | 392,100,147 | 3,963 | 132.1 | 2022-01-12 |
| 258 | 2022-01-12 | 22 | -3 | 0.00 | 392,100,147 | 2,660 | 120.9 | 2022-01-10 |
| 259 | 2022-01-07 | 25 | -28 | 0.00 | 392,100,147 | 2,858 | 114.3 | 2022-01-05 |
| 260 | 2022-01-06 | 53 | -12 | 0.00 | 392,100,147 | 6,243 | 117.8 | 2022-01-04 |
| 261 | 2022-01-04 | 65 | 8 | 0.00 | 392,100,147 | 8,405 | 129.3 | 2021-12-30 |
| 262 | 2022-01-03 | 57 | 49 | 0.00 | 392,100,147 | 7,228 | 126.8 | 2021-12-29 |
| 263 | 2021-12-28 | 8 | 1 | 0.00 | 392,100,147 | 1,066 | 133.3 | 2021-12-22 |
| 264 | 2021-12-23 | 7 | -60 | 0.00 | 392,100,147 | 949 | 135.5 | 2021-12-21 |
| 265 | 2021-12-22 | 67 | -17 | 0.00 | 392,100,147 | 8,683 | 129.6 | 2021-12-20 |
| 266 | 2021-12-21 | 84 | 71 | 0.00 | 392,100,147 | 11,836 | 140.9 | 2021-12-17 |
| 267 | 2021-12-20 | 13 | -440 | 0.00 | 392,100,147 | 1,820 | 140.0 | 2021-12-16 |
| 268 | 2021-12-17 | 453 | 452 | 0.00 | 392,100,147 | 59,252 | 130.8 | 2021-12-15 |
| 269 | 2021-12-16 | 1 | -33 | 0.00 | 392,100,147 | 162 | 161.6 | 2021-12-14 |
| 270 | 2021-12-14 | 34 | 34 | 0.00 | 392,040,877 | 5,630 | 165.6 | 2021-12-10 |
| 271 | 2021-12-13 | 0 | -16 | 0.00 | 392,040,877 | 0 | 171.9 | 2021-12-09 |
| 272 | 2021-12-10 | 16 | -200 | 0.00 | 392,040,877 | 2,646 | 165.4 | 2021-12-08 |
| 273 | 2021-12-09 | 216 | 84 | 0.00 | 392,040,877 | 34,560 | 160.0 | 2021-12-07 |
| 274 | 2021-12-08 | 132 | 100 | 0.00 | 392,040,877 | 21,133 | 160.1 | 2021-12-06 |
| 275 | 2021-12-06 | 32 | 21 | 0.00 | 392,040,877 | 5,453 | 170.4 | 2021-12-02 |
| 276 | 2021-12-02 | 11 | -14 | 0.00 | 392,040,877 | 1,911 | 173.7 | 2021-11-30 |
| 277 | 2021-12-01 | 25 | 22 | 0.00 | 392,040,877 | 4,313 | 172.5 | 2021-11-29 |
| 278 | 2021-11-25 | 3 | -11 | 0.00 | 392,040,877 | 464 | 154.5 | 2021-11-23 |
| 279 | 2021-11-17 | 14 | -80 | 0.00 | 392,040,877 | 2,218 | 158.4 | 2021-11-15 |
| 280 | 2021-11-15 | 94 | 85 | 0.00 | 392,040,877 | 14,702 | 156.4 | 2021-11-11 |
| 281 | 2021-11-01 | 9 | -4 | 0.00 | 391,934,191 | 1,447 | 160.8 | 2021-10-28 |
| 282 | 2021-10-29 | 13 | -530 | 0.00 | 391,934,191 | 2,111 | 162.4 | 2021-10-27 |
| 283 | 2021-10-26 | 543 | 27 | 0.00 | 391,934,191 | 91,061 | 167.7 | 2021-10-22 |
| 284 | 2021-10-21 | 516 | -44 | 0.00 | 391,934,191 | 88,442 | 171.4 | 2021-10-19 |
| 285 | 2021-10-12 | 560 | -33 | 0.00 | 391,874,921 | 97,832 | 174.7 | 2021-10-08 |
| 286 | 2021-10-06 | 593 | 72 | 0.00 | 389,349,985 | 106,384 | 179.4 | 2021-10-04 |
| 287 | 2021-10-05 | 521 | -40 | 0.00 | 389,349,985 | 94,874 | 182.1 | 2021-09-30 |
| 288 | 2021-10-04 | 561 | 48 | 0.00 | 389,349,985 | 99,690 | 177.7 | 2021-09-29 |
| 289 | 2021-09-29 | 513 | -4 | 0.00 | 389,349,985 | 92,597 | 180.5 | 2021-09-27 |
| 290 | 2021-09-27 | 517 | -4 | 0.00 | 389,148,466 | 92,491 | 178.9 | 2021-09-23 |
| 291 | 2021-09-24 | 521 | -17 | 0.00 | 389,148,466 | 93,780 | 180.0 | 2021-09-21 |
| 292 | 2021-09-23 | 538 | 10 | 0.00 | 389,148,466 | 96,840 | 180.0 | 2021-09-20 |
| 293 | 2021-09-21 | 528 | 28 | 0.00 | 389,148,466 | 94,301 | 178.6 | 2021-09-17 |
| 294 | 2021-09-13 | 500 | -40 | 0.00 | 389,148,466 | 81,600 | 163.2 | 2021-09-09 |
| 295 | 2021-09-10 | 540 | 4 | 0.00 | 389,148,466 | 89,316 | 165.4 | 2021-09-08 |
| 296 | 2021-09-09 | 536 | 36 | 0.00 | 389,148,466 | 89,726 | 167.4 | 2021-09-07 |
| 297 | 2021-09-07 | 500 | -20 | 0.00 | 389,148,466 | 77,600 | 155.2 | 2021-09-03 |
| 298 | 2021-09-06 | 520 | -4 | 0.00 | 389,089,196 | 77,740 | 149.5 | 2021-09-02 |
| 299 | 2021-09-03 | 524 | -60 | 0.00 | 389,089,196 | 80,958 | 154.5 | 2021-09-01 |
| 300 | 2021-09-02 | 584 | 49 | 0.00 | 389,089,196 | 90,520 | 155.0 | 2021-08-31 |
| 301 | 2021-09-01 | 535 | 19 | 0.00 | 389,089,196 | 80,625 | 150.7 | 2021-08-30 |
| 302 | 2021-08-20 | 516 | -114 | 0.00 | 389,006,218 | 74,149 | 143.7 | 2021-08-18 |
| 303 | 2021-08-19 | 630 | 75 | 0.00 | 389,006,218 | 91,917 | 145.9 | 2021-08-17 |
| 304 | 2021-08-18 | 555 | 55 | 0.00 | 389,006,218 | 86,303 | 155.5 | 2021-08-16 |
| 305 | 2021-08-11 | 500 | -1 | 0.00 | 388,887,677 | 81,350 | 162.7 | 2021-08-09 |
| 306 | 2021-08-10 | 501 | -6 | 0.00 | 388,887,677 | 82,314 | 164.3 | 2021-08-06 |
| 307 | 2021-08-05 | 507 | -5 | 0.00 | 388,887,677 | 91,007 | 179.5 | 2021-08-03 |
| 308 | 2021-08-04 | 512 | -4 | 0.00 | 388,887,677 | 88,166 | 172.2 | 2021-08-02 |
| 309 | 2021-08-02 | 516 | 2 | 0.00 | 388,887,677 | 91,848 | 178.0 | 2021-07-29 |
| 310 | 2021-07-30 | 514 | -20 | 0.00 | 388,887,677 | 88,871 | 172.9 | 2021-07-28 |
| 311 | 2021-07-29 | 534 | -1,152 | 0.00 | 388,757,282 | 82,556 | 154.6 | 2021-07-27 |
| 312 | 2021-07-28 | 1,686 | 167 | 0.00 | 388,757,282 | 277,010 | 164.3 | 2021-07-26 |
| 313 | 2021-07-27 | 1,519 | 500 | 0.00 | 388,757,282 | 267,952 | 176.4 | 2021-07-23 |
| 314 | 2021-07-26 | 1,019 | -20 | 0.00 | 388,757,282 | 185,560 | 182.1 | 2021-07-22 |
| 315 | 2021-07-23 | 1,039 | -20 | 0.00 | 388,757,282 | 192,942 | 185.7 | 2021-07-21 |
| 316 | 2021-07-22 | 1,059 | 42 | 0.00 | 388,757,282 | 196,656 | 185.7 | 2021-07-20 |
| 317 | 2021-07-21 | 1,017 | -190 | 0.00 | 388,757,282 | 190,484 | 187.3 | 2021-07-19 |
| 318 | 2021-07-19 | 1,207 | -7 | 0.00 | 388,757,282 | 222,329 | 184.2 | 2021-07-15 |
| 319 | 2021-07-16 | 1,214 | 10 | 0.00 | 388,377,950 | 222,162 | 183.0 | 2021-07-14 |
| 320 | 2021-07-13 | 1,204 | -5 | 0.00 | 388,377,950 | 205,643 | 170.8 | 2021-07-09 |
| 321 | 2021-07-12 | 1,209 | -40 | 0.00 | 388,377,950 | 206,014 | 170.4 | 2021-07-08 |
| 322 | 2021-07-09 | 1,249 | 45 | 0.00 | 386,979,160 | 223,196 | 178.7 | 2021-07-07 |
| 323 | 2021-07-08 | 1,204 | -24 | 0.00 | 386,979,160 | 200,827 | 166.8 | 2021-07-06 |
| 324 | 2021-07-06 | 1,228 | 27 | 0.00 | 386,979,160 | 216,865 | 176.6 | 2021-07-02 |
| 325 | 2021-06-30 | 1,201 | -2 | 0.00 | 385,449,975 | 220,624 | 183.7 | 2021-06-28 |
| 326 | 2021-06-28 | 1,203 | -10 | 0.00 | 385,248,457 | 212,209 | 176.4 | 2021-06-24 |
| 327 | 2021-06-24 | 1,213 | 9 | 0.00 | 385,248,457 | 207,180 | 170.8 | 2021-06-22 |
| 328 | 2021-06-23 | 1,204 | 1 | 0.00 | 385,248,457 | 201,670 | 167.5 | 2021-06-21 |
| 329 | 2021-06-22 | 1,203 | 3 | 0.00 | 385,248,457 | 198,856 | 165.3 | 2021-06-18 |
| 330 | 2021-06-21 | 1,200 | -9 | 0.00 | 383,600,730 | 189,240 | 157.7 | 2021-06-17 |
| 331 | 2021-06-18 | 1,209 | -10 | 0.00 | 383,600,730 | 188,967 | 156.3 | 2021-06-16 |
| 332 | 2021-06-17 | 1,219 | -10 | 0.00 | 378,989,133 | 204,548 | 167.8 | 2021-06-15 |
| 333 | 2021-06-16 | 1,229 | -80 | 0.00 | 378,989,133 | 209,790 | 170.7 | 2021-06-11 |
| 334 | 2021-06-15 | 1,309 | 100 | 0.00 | 378,989,133 | 224,101 | 171.2 | 2021-06-10 |
| 335 | 2021-06-10 | 1,209 | -53 | 0.00 | 378,989,133 | 201,540 | 166.7 | 2021-06-08 |
| 336 | 2021-06-09 | 1,262 | -16 | 0.00 | 378,989,133 | 212,521 | 168.4 | 2021-06-07 |
| 337 | 2021-06-08 | 1,278 | 206 | 0.00 | 378,989,133 | 217,260 | 170.0 | 2021-06-04 |
| 338 | 2021-06-04 | 1,072 | -20 | 0.00 | 315,775,162 | 181,168 | 169.0 | 2021-06-02 |
| 339 | 2021-06-02 | 1,092 | 61 | 0.00 | 315,775,162 | 181,490 | 166.2 | 2021-05-31 |
| 340 | 2021-05-31 | 1,031 | -19 | 0.00 | 315,775,162 | 168,311 | 163.3 | 2021-05-27 |
| 341 | 2021-05-28 | 1,050 | -210 | 0.00 | 315,775,162 | 175,350 | 167.0 | 2021-05-26 |
| 342 | 2021-05-26 | 1,260 | -24 | 0.00 | 378,930,194 | 197,820 | 157.0 | 2021-05-24 |
| 343 | 2021-05-24 | 1,284 | -22 | 0.00 | 378,930,194 | 199,020 | 155.0 | 2021-05-20 |
| 344 | 2021-05-21 | 1,306 | 96 | 0.00 | 378,930,194 | 200,253 | 153.3 | 2021-05-18 |
| 345 | 2021-05-13 | 1,210 | 6 | 0.00 | 378,930,194 | 172,828 | 142.8 | 2021-05-11 |
| 346 | 2021-04-29 | 1,204 | -13 | 0.00 | 378,930,194 | 175,784 | 146.0 | 2021-04-27 |
| 347 | 2021-04-27 | 1,217 | -78 | 0.00 | 378,930,194 | 175,653 | 144.3 | 2021-04-23 |
| 348 | 2021-04-23 | 1,295 | -38 | 0.00 | 378,930,194 | 176,984 | 136.7 | 2021-04-21 |
| 349 | 2021-04-22 | 1,333 | 120 | 0.00 | 378,930,194 | 182,177 | 136.7 | 2021-04-20 |
| 350 | 2021-04-20 | 1,213 | -60 | 0.00 | 378,930,194 | 158,802 | 130.9 | 2021-04-16 |
| 351 | 2021-04-19 | 1,273 | 66 | 0.00 | 378,788,740 | 166,445 | 130.8 | 2021-04-15 |
| 352 | 2021-04-16 | 1,207 | -66 | 0.00 | 378,788,740 | 158,217 | 131.1 | 2021-04-14 |
| 353 | 2021-04-14 | 1,273 | 9 | 0.00 | 378,788,740 | 162,944 | 128.0 | 2021-04-12 |
| 354 | 2021-04-12 | 1,264 | 12 | 0.00 | 378,788,740 | 173,589 | 137.3 | 2021-04-08 |
| 355 | 2021-04-09 | 1,252 | -48 | 0.00 | 378,788,740 | 169,855 | 135.7 | 2021-04-07 |
| 356 | 2021-04-08 | 1,300 | 4 | 0.00 | 378,788,740 | 176,150 | 135.5 | 2021-04-01 |
| 357 | 2021-04-01 | 1,296 | 600 | 0.00 | 378,788,740 | 169,020 | 130.4 | 2021-03-30 |
| 358 | 2021-03-31 | 696 | 17 | 0.00 | 378,788,740 | 86,014 | 123.6 | 2021-03-29 |
| 359 | 2021-03-30 | 679 | -3 | 0.00 | 378,788,740 | 85,950 | 126.6 | 2021-03-26 |
| 360 | 2021-03-26 | 682 | -2 | 0.00 | 378,788,740 | 79,453 | 116.5 | 2021-03-24 |
| 361 | 2021-03-25 | 684 | 55 | 0.00 | 378,788,740 | 80,541 | 117.8 | 2021-03-23 |
| 362 | 2021-03-16 | 629 | -51 | 0.00 | 378,529,405 | 80,984 | 128.8 | 2021-03-12 |
| 363 | 2021-03-15 | 680 | -35 | 0.00 | 378,529,405 | 88,286 | 129.8 | 2021-03-11 |
| 364 | 2021-03-12 | 715 | 78 | 0.00 | 378,423,314 | 88,303 | 123.5 | 2021-03-10 |
| 365 | 2021-03-11 | 637 | 35 | 0.00 | 378,423,314 | 74,635 | 117.2 | 2021-03-09 |
| 366 | 2021-03-10 | 602 | 1 | 0.00 | 378,423,314 | 70,434 | 117.0 | 2021-03-08 |
| 367 | 2021-03-03 | 601 | -71 | 0.00 | 378,128,617 | 87,145 | 145.0 | 2021-03-01 |
| 368 | 2021-03-02 | 672 | 58 | 0.00 | 378,128,617 | 90,552 | 134.8 | 2021-02-26 |
| 369 | 2021-03-01 | 614 | 7 | 0.00 | 378,128,617 | 86,932 | 141.6 | 2021-02-25 |
| 370 | 2021-02-26 | 607 | -72 | 0.00 | 378,128,617 | 85,789 | 141.3 | 2021-02-24 |
| 371 | 2021-02-25 | 679 | 41 | 0.00 | 376,407,578 | 101,906 | 150.1 | 2021-02-23 |
| 372 | 2021-02-17 | 638 | 26 | 0.00 | 373,189,471 | 112,076 | 175.7 | 2021-02-10 |
| 373 | 2021-02-16 | 612 | -4 | 0.00 | 373,189,471 | 105,060 | 171.7 | 2021-02-09 |
| 374 | 2021-02-10 | 616 | -4 | 0.00 | 373,189,471 | 102,051 | 165.7 | 2021-02-08 |
| 375 | 2021-01-27 | 620 | -12 | 0.00 | 368,309,261 | 107,260 | 173.0 | 2021-01-25 |
| 376 | 2021-01-22 | 632 | 14 | 0.00 | 368,309,261 | 96,432 | 152.6 | 2021-01-20 |
| 377 | 2021-01-15 | 618 | -13 | 0.00 | 368,309,261 | 83,894 | 135.8 | 2021-01-13 |
| 378 | 2021-01-12 | 631 | -11 | 0.00 | 368,309,261 | 86,395 | 136.9 | 2021-01-08 |
| 379 | 2021-01-11 | 642 | 24 | 0.00 | 368,309,261 | 86,938 | 135.4 | 2021-01-07 |
| 380 | 2021-01-08 | 618 | -38 | 0.00 | 368,309,261 | 82,709 | 133.8 | 2021-01-06 |
| 381 | 2021-01-07 | 656 | 9 | 0.00 | 368,309,261 | 88,724 | 135.3 | 2021-01-05 |
| 382 | 2021-01-06 | 647 | 37 | 0.00 | 368,309,261 | 84,919 | 131.3 | 2021-01-04 |
| 383 | 2021-01-04 | 610 | -96 | 0.00 | 368,309,261 | 73,963 | 121.3 | 2020-12-29 |
| 384 | 2020-12-22 | 706 | 65 | 0.00 | 368,309,261 | 81,896 | 116.0 | 2020-12-18 |
| 385 | 2020-12-21 | 641 | 12 | 0.00 | 368,309,261 | 73,715 | 115.0 | 2020-12-17 |
| 386 | 2020-12-11 | 629 | 17 | 0.00 | 368,309,261 | 65,207 | 103.7 | 2020-12-09 |
| 387 | 2020-12-07 | 612 | -25 | 0.00 | 368,309,261 | 62,730 | 102.5 | 2020-12-03 |
| 388 | 2020-11-24 | 637 | -240 | 0.00 | 368,309,261 | 66,619 | 104.6 | 2020-11-20 |
| 389 | 2020-11-23 | 877 | 240 | 0.00 | 368,309,261 | 89,893 | 102.5 | 2020-11-19 |
| 390 | 2020-11-19 | 637 | -11 | 0.00 | 368,309,261 | 71,556 | 112.3 | 2020-11-17 |
| 391 | 2020-11-13 | 648 | -34 | 0.00 | 368,309,261 | 68,688 | 106.0 | 2020-11-11 |
| 392 | 2020-11-12 | 682 | 82 | 0.00 | 368,309,261 | 77,975 | 114.3 | 2020-11-10 |
| 393 | 2020-11-04 | 600 | -32 | 0.00 | 368,309,261 | 63,000 | 105.0 | 2020-11-02 |
| 394 | 2020-11-02 | 632 | -82 | 0.00 | 368,309,261 | 64,990 | 102.8 | 2020-10-29 |
| 395 | 2020-10-30 | 714 | 86 | 0.00 | 368,309,261 | 72,352 | 101.3 | 2020-10-28 |
| 396 | 2020-10-29 | 628 | 24 | 0.00 | 368,309,261 | 61,963 | 98.67 | 2020-10-27 |
| 397 | 2020-09-29 | 604 | -360 | 0.00 | 368,309,261 | 54,209 | 89.75 | 2020-09-25 |
| 398 | 2020-09-25 | 964 | -72 | 0.00 | 368,309,261 | 87,242 | 90.50 | 2020-09-23 |
| 399 | 2020-09-24 | 1,036 | 12 | 0.00 | 368,309,261 | 90,650 | 87.50 | 2020-09-22 |
| 400 | 2020-09-22 | 1,024 | 84 | 0.00 | 368,309,261 | 92,501 | 90.33 | 2020-09-18 |
| 401 | 2020-08-26 | 940 | -96 | 0.00 | 368,309,261 | 87,577 | 93.17 | 2020-08-24 |
| 402 | 2020-08-25 | 1,036 | 96 | 0.00 | 368,309,261 | 96,780 | 93.42 | 2020-08-21 |
| 403 | 2020-08-19 | 940 | -7 | 0.00 | 368,309,261 | 87,263 | 92.83 | 2020-08-17 |
| 404 | 2020-08-18 | 947 | -6 | 0.00 | 368,309,261 | 88,386 | 93.33 | 2020-08-14 |
| 405 | 2020-08-14 | 953 | -96 | 0.00 | 368,309,261 | 89,423 | 93.83 | 2020-08-12 |
| 406 | 2020-08-12 | 1,049 | 96 | 0.00 | 368,309,261 | 105,075 | 100.2 | 2020-08-10 |
| 407 | 2020-08-03 | 953 | -3 | 0.00 | 286,462,781 | 90,614 | 95.08 | 2020-07-30 |
| 408 | 2020-07-31 | 956 | 600 | 0.00 | 286,462,781 | 89,307 | 93.42 | 2020-07-29 |
| 409 | 2020-07-24 | 356 | -29 | 0.00 | 286,462,781 | 33,494 | 94.08 | 2020-07-22 |
| 410 | 2020-07-22 | 385 | 37 | 0.00 | 286,462,781 | 34,971 | 90.83 | 2020-07-20 |
| 411 | 2020-07-17 | 348 | 5 | 0.00 | 286,462,781 | 33,698 | 96.83 | 2020-07-15 |
| 412 | 2020-07-09 | 343 | 5 | 0.00 | 286,462,781 | 28,726 | 83.75 | 2020-07-07 |
| 413 | 2020-06-23 | 338 | -14 | 0.00 | 286,462,781 | 27,294 | 80.75 | 2020-06-19 |
| 414 | 2020-06-22 | 352 | -48 | 0.00 | 286,462,781 | 27,265 | 77.46 | 2020-06-18 |
| 415 | 2020-06-15 | 400 | 24 | 0.00 | 286,462,781 | 29,550 | 73.88 | 2020-06-11 |
| 416 | 2020-06-12 | 376 | -8 | 0.00 | 286,462,781 | 27,746 | 73.79 | 2020-06-10 |
| 417 | 2020-06-10 | 384 | 10 | 0.00 | 286,462,781 | 27,632 | 71.96 | 2020-06-08 |
| 418 | 2020-06-09 | 374 | -77 | 0.00 | 286,462,781 | 28,003 | 74.88 | 2020-06-05 |
| 419 | 2020-06-04 | 451 | 125 | 0.00 | 286,462,781 | 31,984 | 70.92 | 2020-06-02 |
| 420 | 2020-06-03 | 326 | 12 | 0.00 | 204,616,272 | 23,037 | 70.67 | 2020-06-01 |
| 421 | 2020-05-26 | 314 | -126 | 0.00 | 204,616,272 | 21,214 | 67.56 | 2020-05-22 |
| 422 | 2020-05-21 | 440 | -672 | 0.00 | 286,462,781 | 31,324 | 71.19 | 2020-05-19 |
| 423 | 2020-05-20 | 1,112 | 672 | 0.00 | 286,462,781 | 78,634 | 70.71 | 2020-05-18 |
| 424 | 2020-05-19 | 440 | -672 | 0.00 | 286,462,781 | 30,721 | 69.82 | 2020-05-15 |
| 425 | 2020-05-18 | 1,112 | 672 | 0.00 | 286,462,781 | 77,972 | 70.12 | 2020-05-14 |
| 426 | 2020-04-21 | 440 | 42 | 0.00 | 286,462,781 | 27,526 | 62.56 | 2020-04-17 |
| 427 | 2020-04-09 | 398 | -56 | 0.00 | 286,462,781 | 24,022 | 60.36 | 2020-04-07 |
| 428 | 2020-04-03 | 454 | 68 | 0.00 | 286,462,781 | 25,402 | 55.95 | 2020-04-01 |
| 429 | 2020-03-26 | 386 | -101 | 0.00 | 286,462,781 | 21,368 | 55.36 | 2020-03-24 |
| 430 | 2020-03-12 | 487 | 336 | 0.00 | 286,462,781 | 33,249 | 68.27 | 2020-03-10 |
| 431 | 2020-03-11 | 151 | -840 | 0.00 | 286,462,781 | 10,399 | 68.87 | 2020-03-09 |
| 432 | 2020-03-06 | 991 | 840 | 0.00 | 286,462,781 | 72,379 | 73.04 | 2020-03-04 |
| 433 | 2020-02-27 | 151 | -733 | 0.00 | 286,462,781 | 11,001 | 72.86 | 2020-02-25 |
| 434 | 2020-02-26 | 884 | 750 | 0.00 | 286,462,781 | 62,827 | 71.07 | 2020-02-24 |
| 435 | 2020-02-17 | 134 | -840 | 0.00 | 286,462,781 | 9,228 | 68.87 | 2020-02-13 |
| 436 | 2020-02-14 | 974 | 840 | 0.00 | 286,462,781 | 65,629 | 67.38 | 2020-02-12 |
| 437 | 2020-02-13 | 134 | -840 | 0.00 | 286,462,781 | 8,933 | 66.67 | 2020-02-11 |
| 438 | 2020-02-12 | 974 | 840 | 0.00 | 286,462,781 | 65,339 | 67.08 | 2020-02-10 |
| 439 | 2020-02-05 | 134 | 134 | 0.00 | 286,462,781 | 7,665 | 57.20 | 2020-02-03 |
| 440 | 2020-01-30 | 0 | -34 | 0.00 | 286,462,781 | 0 | 61.49 | 2020-01-23 |
| 441 | 2020-01-21 | 34 | 22 | 0.00 | 286,462,781 | 2,115 | 62.20 | 2020-01-17 |
| 442 | 2020-01-20 | 12 | -5 | 0.00 | 286,462,781 | 722 | 60.18 | 2020-01-16 |
| 443 | 2019-12-18 | 17 | -133 | 0.00 | 286,462,781 | 1,008 | 59.29 | 2019-12-16 |
| 444 | 2019-12-12 | 150 | 68 | 0.00 | 286,462,781 | 8,357 | 55.71 | 2019-12-10 |
| 445 | 2019-11-22 | 82 | -4 | 0.00 | 286,462,781 | 4,852 | 59.17 | 2019-11-20 |
| 446 | 2019-11-08 | 86 | 68 | 0.00 | 286,462,781 | 4,822 | 56.07 | 2019-11-06 |
| 447 | 2019-11-04 | 18 | -101 | 0.00 | 286,462,781 | 1,015 | 56.37 | 2019-10-31 |
| 448 | 2019-09-04 | 119 | 33 | 0.00 | 286,462,781 | 6,286 | 52.83 | 2019-09-02 |
| 449 | 2019-09-02 | 86 | 68 | 0.00 | 286,462,781 | 4,351 | 50.60 | 2019-08-29 |
| 450 | 2019-08-30 | 18 | -44 | 0.00 | 286,462,781 | 908 | 50.45 | 2019-08-28 |
| 451 | 2019-08-29 | 62 | 35 | 0.00 | 286,462,781 | 3,275 | 52.83 | 2019-08-27 |
| 452 | 2019-08-16 | 27 | -67 | 0.00 | 286,462,781 | 1,197 | 44.35 | 2019-08-14 |
| 453 | 2019-08-05 | 94 | -5 | 0.00 | 286,462,781 | 4,040 | 42.98 | 2019-08-01 |
| 454 | 2019-07-19 | 99 | 92 | 0.00 | 286,462,781 | 4,210 | 42.53 | 2019-07-17 |
| 455 | 2019-07-12 | 7 | -25 | 0.00 | 286,462,781 | 290 | 41.37 | 2019-07-10 |
| 456 | 2019-07-08 | 32 | -1,848 | 0.00 | 286,462,781 | 1,376 | 43.01 | 2019-07-04 |
| 457 | 2019-07-05 | 1,880 | 1,680 | 0.00 | 286,462,781 | 81,859 | 43.54 | 2019-07-03 |
| 458 | 2019-07-04 | 200 | 34 | 0.00 | 286,462,781 | 8,720 | 43.60 | 2019-07-02 |
| 459 | 2019-07-02 | 166 | 47 | 0.00 | 204,616,272 | 6,823 | 41.10 | 2019-06-27 |
| 460 | 2019-06-18 | 119 | -1,008 | 0.00 | 204,616,272 | 4,554 | 38.27 | 2019-06-14 |
| 461 | 2019-06-17 | 1,127 | -451 | 0.00 | 204,616,272 | 42,022 | 37.29 | 2019-06-13 |
| 462 | 2019-06-13 | 1,578 | 1,411 | 0.00 | 286,462,781 | 59,779 | 37.88 | 2019-06-11 |
| 463 | 2019-06-05 | 167 | -1,411 | 0.00 | 286,462,781 | 6,046 | 36.20 | 2019-06-03 |
| 464 | 2019-06-04 | 1,578 | 1,411 | 0.00 | 286,462,781 | 57,599 | 36.50 | 2019-05-31 |
| 465 | 2019-06-03 | 167 | -1,411 | 0.00 | 286,462,781 | 6,145 | 36.80 | 2019-05-30 |
| 466 | 2019-05-31 | 1,578 | 1,411 | 0.00 | 286,462,781 | 58,168 | 36.86 | 2019-05-29 |
| 467 | 2019-05-16 | 167 | 94 | 0.00 | 286,462,781 | 6,064 | 36.31 | 2019-05-14 |
| 468 | 2019-04-24 | 73 | -1,176 | 0.00 | 286,462,781 | 3,071 | 42.07 | 2019-04-18 |
| 469 | 2019-04-17 | 1,249 | 1,176 | 0.00 | 286,462,781 | 53,104 | 42.52 | 2019-04-15 |
| 470 | 2019-04-15 | 73 | -1,176 | 0.00 | 286,462,781 | 3,147 | 43.11 | 2019-04-11 |
| 471 | 2019-04-12 | 1,249 | -1,176 | 0.00 | 286,462,781 | 54,856 | 43.92 | 2019-04-10 |
| 472 | 2019-04-11 | 2,425 | 1,176 | 0.00 | 286,462,781 | 103,104 | 42.52 | 2019-04-09 |
| 473 | 2019-04-08 | 1,249 | 470 | 0.00 | 286,462,781 | 52,573 | 42.09 | 2019-04-03 |
| 474 | 2019-04-04 | 779 | -705 | 0.00 | 286,462,781 | 32,425 | 41.62 | 2019-04-02 |
| 475 | 2019-04-03 | 1,484 | 235 | 0.00 | 286,462,781 | 62,779 | 42.30 | 2019-04-01 |
| 476 | 2019-04-01 | 1,249 | -1,176 | 0.00 | 286,462,781 | 50,661 | 40.56 | 2019-03-28 |
| 477 | 2019-03-28 | 2,425 | 1,176 | 0.00 | 286,462,781 | 94,856 | 39.12 | 2019-03-26 |
| 478 | 2019-03-27 | 1,249 | -1,176 | 0.00 | 286,462,781 | 49,944 | 39.99 | 2019-03-25 |
| 479 | 2019-03-26 | 2,425 | 2,352 | 0.00 | 286,462,781 | 95,062 | 39.20 | 2019-03-22 |
| 480 | 2019-03-22 | 73 | -1,176 | 0.00 | 286,462,781 | 2,793 | 38.27 | 2019-03-20 |
| 481 | 2019-03-21 | 1,249 | 1,176 | 0.00 | 286,462,781 | 47,793 | 38.27 | 2019-03-19 |
| 482 | 2019-03-19 | 73 | -157 | 0.00 | 286,462,781 | 2,708 | 37.10 | 2019-03-15 |
| 483 | 2019-03-18 | 230 | -1,882 | 0.00 | 286,462,781 | 8,547 | 37.16 | 2019-03-14 |
| 484 | 2019-03-05 | 2,112 | 1,882 | 0.00 | 286,462,781 | 78,079 | 36.97 | 2019-03-01 |
| 485 | 2019-03-04 | 230 | -2,352 | 0.00 | 286,462,781 | 8,376 | 36.42 | 2019-02-28 |
| 486 | 2019-02-27 | 2,582 | 235 | 0.00 | 286,462,781 | 93,915 | 36.37 | 2019-02-25 |
| 487 | 2019-02-26 | 2,347 | -19,522 | 0.00 | 286,462,781 | 85,318 | 36.35 | 2019-02-22 |
| 488 | 2019-02-25 | 21,869 | 21,639 | 0.01 | 286,462,781 | 765,218 | 34.99 | 2019-02-21 |
| 489 | 2019-02-19 | 230 | -2,352 | 0.00 | 286,462,781 | 8,234 | 35.80 | 2019-02-15 |
| 490 | 2019-02-18 | 2,582 | -2,352 | 0.00 | 286,462,781 | 91,447 | 35.42 | 2019-02-14 |
| 491 | 2019-02-12 | 4,934 | 2,352 | 0.00 | 286,462,781 | 171,600 | 34.78 | 2019-02-08 |
| 492 | 2019-02-01 | 2,582 | -2,352 | 0.00 | 286,462,781 | 84,091 | 32.57 | 2019-01-30 |
| 493 | 2019-01-31 | 4,934 | 2,352 | 0.00 | 286,462,781 | 155,238 | 31.46 | 2019-01-29 |
| 494 | 2019-01-25 | 2,582 | 2,352 | 0.00 | 286,462,781 | 82,335 | 31.89 | 2019-01-23 |
| 495 | 2019-01-23 | 230 | -2,352 | 0.00 | 286,462,781 | 7,574 | 32.93 | 2019-01-21 |
| 496 | 2019-01-21 | 2,582 | 2,352 | 0.00 | 286,462,781 | 75,529 | 29.25 | 2019-01-17 |
| 497 | 2019-01-04 | 230 | 230 | 0.00 | 273,947,318 | 6,640 | 28.87 | 2019-01-02 |
Webb-site Database - Powered By Linux Group