WuXi AppTec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 110.4 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 109.4 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 111.2 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 12,540 | 2,000 | 0.00 | 510,476,909 | 1,424,544 | 113.6 | 2026-01-28 |
| 5 | 2026-01-29 | 10,540 | 200 | 0.00 | 510,476,909 | 1,197,344 | 113.6 | 2026-01-27 |
| 6 | 2026-01-28 | 10,340 | -2,300 | 0.00 | 510,476,909 | 1,180,828 | 114.2 | 2026-01-26 |
| 7 | 2026-01-27 | 12,640 | 1,000 | 0.00 | 510,476,909 | 1,442,224 | 114.1 | 2026-01-23 |
| 8 | 2026-01-26 | 11,640 | 600 | 0.00 | 510,476,909 | 1,317,648 | 113.2 | 2026-01-22 |
| 9 | 2026-01-23 | 11,040 | -500 | 0.00 | 510,476,909 | 1,259,664 | 114.1 | 2026-01-21 |
| 10 | 2026-01-21 | 11,540 | -500 | 0.00 | 510,476,909 | 1,368,644 | 118.6 | 2026-01-19 |
| 11 | 2026-01-20 | 12,040 | 900 | 0.00 | 510,476,909 | 1,456,840 | 121.0 | 2026-01-16 |
| 12 | 2026-01-19 | 11,140 | 1,000 | 0.00 | 510,476,909 | 1,335,686 | 119.9 | 2026-01-15 |
| 13 | 2026-01-15 | 10,140 | -1,000 | 0.00 | 510,476,909 | 1,216,800 | 120.0 | 2026-01-13 |
| 14 | 2026-01-12 | 11,140 | -2,000 | 0.00 | 510,476,909 | 1,255,478 | 112.7 | 2026-01-08 |
| 15 | 2026-01-09 | 13,140 | 1,000 | 0.00 | 510,476,909 | 1,458,540 | 111.0 | 2026-01-07 |
| 16 | 2026-01-07 | 12,140 | 1,000 | 0.00 | 510,476,909 | 1,264,988 | 104.2 | 2026-01-05 |
| 17 | 2026-01-05 | 11,140 | 1,000 | 0.00 | 510,476,909 | 1,113,443 | 99.95 | 2025-12-30 |
| 18 | 2026-01-02 | 10,140 | -2,000 | 0.00 | 510,476,909 | 1,017,042 | 100.3 | 2025-12-29 |
| 19 | 2025-12-29 | 12,140 | 1,000 | 0.00 | 510,476,909 | 1,227,354 | 101.1 | 2025-12-22 |
| 20 | 2025-12-22 | 11,140 | 1,000 | 0.00 | 510,476,909 | 1,139,622 | 102.3 | 2025-12-18 |
| 21 | 2025-12-15 | 10,140 | -1,000 | 0.00 | 510,476,909 | 1,064,700 | 105.0 | 2025-12-11 |
| 22 | 2025-12-12 | 11,140 | -1,000 | 0.00 | 510,476,909 | 1,161,902 | 104.3 | 2025-12-10 |
| 23 | 2025-12-11 | 12,140 | 1,000 | 0.00 | 510,476,909 | 1,269,844 | 104.6 | 2025-12-09 |
| 24 | 2025-12-10 | 11,140 | 1,000 | 0.00 | 510,476,909 | 1,152,990 | 103.5 | 2025-12-08 |
| 25 | 2025-12-01 | 10,140 | -1,000 | 0.00 | 510,476,909 | 1,066,728 | 105.2 | 2025-11-27 |
| 26 | 2025-11-26 | 11,140 | 1,000 | 0.00 | 510,476,909 | 1,188,638 | 106.7 | 2025-11-24 |
| 27 | 2025-11-24 | 10,140 | -1,000 | 0.00 | 510,476,909 | 1,078,896 | 106.4 | 2025-11-20 |
| 28 | 2025-11-19 | 11,140 | 1,500 | 0.00 | 510,476,909 | 1,165,244 | 104.6 | 2025-11-17 |
| 29 | 2025-11-18 | 9,640 | -1,000 | 0.00 | 510,476,909 | 1,014,128 | 105.2 | 2025-11-14 |
| 30 | 2025-11-17 | 10,640 | 1,000 | 0.00 | 510,476,909 | 1,119,328 | 105.2 | 2025-11-13 |
| 31 | 2025-11-10 | 9,640 | 2,000 | 0.00 | 510,476,909 | 1,012,200 | 105.0 | 2025-11-06 |
| 32 | 2025-11-06 | 7,640 | -1,000 | 0.00 | 510,476,909 | 765,528 | 100.2 | 2025-11-04 |
| 33 | 2025-11-05 | 8,640 | 500 | 0.00 | 510,476,909 | 895,968 | 103.7 | 2025-11-03 |
| 34 | 2025-11-04 | 8,140 | 500 | 0.00 | 510,476,909 | 884,004 | 108.6 | 2025-10-31 |
| 35 | 2025-11-03 | 7,640 | -2,100 | 0.00 | 510,476,909 | 828,940 | 108.5 | 2025-10-30 |
| 36 | 2025-10-28 | 9,740 | 500 | 0.00 | 510,476,909 | 1,076,270 | 110.5 | 2025-10-24 |
| 37 | 2025-10-23 | 9,240 | -1,000 | 0.00 | 510,476,909 | 975,744 | 105.6 | 2025-10-21 |
| 38 | 2025-10-22 | 10,240 | 1,000 | 0.00 | 510,476,909 | 1,067,008 | 104.2 | 2025-10-20 |
| 39 | 2025-10-21 | 9,240 | -500 | 0.00 | 510,476,909 | 939,708 | 101.7 | 2025-10-17 |
| 40 | 2025-10-20 | 9,740 | 1,000 | 0.00 | 510,476,909 | 1,032,440 | 106.0 | 2025-10-16 |
| 41 | 2025-10-17 | 8,740 | 500 | 0.00 | 510,476,909 | 914,204 | 104.6 | 2025-10-15 |
| 42 | 2025-10-16 | 8,240 | -1,000 | 0.00 | 510,476,909 | 838,008 | 101.7 | 2025-10-14 |
| 43 | 2025-10-15 | 9,240 | -1,500 | 0.00 | 510,476,909 | 977,592 | 105.8 | 2025-10-13 |
| 44 | 2025-10-14 | 10,740 | -1,000 | 0.00 | 510,476,909 | 1,207,176 | 112.4 | 2025-10-10 |
| 45 | 2025-10-13 | 11,740 | 500 | 0.00 | 510,476,909 | 1,401,756 | 119.4 | 2025-10-09 |
| 46 | 2025-10-09 | 11,240 | -500 | 0.00 | 492,412,308 | 1,344,304 | 119.6 | 2025-10-06 |
| 47 | 2025-10-08 | 11,740 | -500 | 0.00 | 492,412,308 | 1,419,366 | 120.9 | 2025-10-03 |
| 48 | 2025-10-06 | 12,240 | 1,000 | 0.00 | 492,412,308 | 1,485,936 | 121.4 | 2025-10-02 |
| 49 | 2025-09-30 | 11,240 | 2,000 | 0.00 | 492,412,308 | 1,209,424 | 107.6 | 2025-09-26 |
| 50 | 2025-09-26 | 9,240 | -500 | 0.00 | 478,226,490 | 1,009,008 | 109.2 | 2025-09-24 |
| 51 | 2025-09-25 | 9,740 | 2,000 | 0.00 | 478,226,490 | 1,068,478 | 109.7 | 2025-09-23 |
| 52 | 2025-09-23 | 7,740 | -500 | 0.00 | 478,226,490 | 853,722 | 110.3 | 2025-09-19 |
| 53 | 2025-09-22 | 8,240 | 1,000 | 0.00 | 478,226,490 | 921,232 | 111.8 | 2025-09-18 |
| 54 | 2025-09-19 | 7,240 | 500 | 0.00 | 478,226,490 | 822,464 | 113.6 | 2025-09-17 |
| 55 | 2025-09-11 | 6,740 | -1,500 | 0.00 | 478,226,490 | 769,034 | 114.1 | 2025-09-09 |
| 56 | 2025-09-09 | 8,240 | -500 | 0.00 | 478,226,490 | 936,064 | 113.6 | 2025-09-05 |
| 57 | 2025-09-05 | 8,740 | 500 | 0.00 | 478,226,490 | 1,027,824 | 117.6 | 2025-09-03 |
| 58 | 2025-09-03 | 8,240 | 3,200 | 0.00 | 478,226,490 | 955,840 | 116.0 | 2025-09-01 |
| 59 | 2025-09-02 | 5,040 | 1,000 | 0.00 | 478,226,490 | 543,816 | 107.9 | 2025-08-29 |
| 60 | 2025-09-01 | 4,040 | 500 | 0.00 | 478,226,490 | 409,252 | 101.3 | 2025-08-28 |
| 61 | 2025-08-29 | 3,540 | -1,000 | 0.00 | 478,226,490 | 361,080 | 102.0 | 2025-08-27 |
| 62 | 2025-08-28 | 4,540 | -500 | 0.00 | 478,226,490 | 475,338 | 104.7 | 2025-08-26 |
| 63 | 2025-08-26 | 5,040 | 500 | 0.00 | 478,226,490 | 520,128 | 103.2 | 2025-08-22 |
| 64 | 2025-08-22 | 4,540 | 500 | 0.00 | 467,026,642 | 459,902 | 101.3 | 2025-08-20 |
| 65 | 2025-08-21 | 4,040 | -1,500 | 0.00 | 467,026,642 | 408,040 | 101.0 | 2025-08-19 |
| 66 | 2025-08-20 | 5,540 | 500 | 0.00 | 467,026,642 | 590,010 | 106.5 | 2025-08-18 |
| 67 | 2025-08-15 | 5,040 | 1,500 | 0.00 | 467,026,642 | 535,752 | 106.3 | 2025-08-13 |
| 68 | 2025-08-14 | 3,540 | -1,000 | 0.00 | 464,080,358 | 354,354 | 100.1 | 2025-08-12 |
| 69 | 2025-08-13 | 4,540 | 500 | 0.00 | 464,080,358 | 460,810 | 101.5 | 2025-08-11 |
| 70 | 2025-08-12 | 4,040 | -500 | 0.00 | 464,080,358 | 400,566 | 99.15 | 2025-08-08 |
| 71 | 2025-08-11 | 4,540 | -2,000 | 0.00 | 464,080,358 | 454,454 | 100.1 | 2025-08-07 |
| 72 | 2025-08-07 | 6,540 | 1,000 | 0.00 | 387,076,150 | 675,582 | 103.3 | 2025-08-05 |
| 73 | 2025-08-06 | 5,540 | 1,000 | 0.00 | 387,076,150 | 555,662 | 100.3 | 2025-08-04 |
| 74 | 2025-08-05 | 4,540 | -1,700 | 0.00 | 387,076,150 | 461,718 | 101.7 | 2025-08-01 |
| 75 | 2025-08-04 | 6,240 | 400 | 0.00 | 387,076,150 | 659,568 | 105.7 | 2025-07-31 |
| 76 | 2025-08-01 | 5,840 | -500 | 0.00 | 387,076,150 | 654,080 | 112.0 | 2025-07-30 |
| 77 | 2025-07-31 | 6,340 | -1,700 | 0.00 | 387,076,150 | 708,178 | 111.7 | 2025-07-29 |
| 78 | 2025-07-30 | 8,040 | 700 | 0.00 | 387,076,150 | 807,216 | 100.4 | 2025-07-28 |
| 79 | 2025-07-29 | 7,340 | -2,000 | 0.00 | 387,076,150 | 722,623 | 98.45 | 2025-07-25 |
| 80 | 2025-07-28 | 9,340 | 1,000 | 0.00 | 387,076,150 | 901,310 | 96.50 | 2025-07-24 |
| 81 | 2025-07-24 | 8,340 | 1,000 | 0.00 | 387,076,150 | 764,361 | 91.65 | 2025-07-22 |
| 82 | 2025-07-23 | 7,340 | -1,000 | 0.00 | 387,076,150 | 670,509 | 91.35 | 2025-07-21 |
| 83 | 2025-07-21 | 8,340 | 1,700 | 0.00 | 387,076,150 | 758,106 | 90.90 | 2025-07-17 |
| 84 | 2025-07-18 | 6,640 | 500 | 0.00 | 387,076,150 | 589,300 | 88.75 | 2025-07-16 |
| 85 | 2025-07-17 | 6,140 | -1,000 | 0.00 | 387,076,150 | 547,381 | 89.15 | 2025-07-15 |
| 86 | 2025-07-15 | 7,140 | -1,000 | 0.00 | 387,076,150 | 629,391 | 88.15 | 2025-07-11 |
| 87 | 2025-07-14 | 8,140 | 1,000 | 0.00 | 387,076,150 | 649,572 | 79.80 | 2025-07-10 |
| 88 | 2025-07-10 | 7,140 | -1,000 | 0.00 | 387,076,150 | 569,058 | 79.70 | 2025-07-08 |
| 89 | 2025-07-08 | 8,140 | 1,000 | 0.00 | 387,076,150 | 650,386 | 79.90 | 2025-07-04 |
| 90 | 2025-07-04 | 7,140 | 2,000 | 0.00 | 387,076,150 | 565,845 | 79.25 | 2025-07-02 |
| 91 | 2025-07-02 | 5,140 | -2,000 | 0.00 | 387,076,150 | 390,897 | 76.05 | 2025-06-27 |
| 92 | 2025-06-30 | 7,140 | -2,000 | 0.00 | 387,076,150 | 552,636 | 77.40 | 2025-06-26 |
| 93 | 2025-06-27 | 9,140 | 1,000 | 0.00 | 387,076,150 | 719,775 | 78.75 | 2025-06-25 |
| 94 | 2025-06-26 | 8,140 | 1,000 | 0.00 | 387,076,150 | 630,036 | 77.40 | 2025-06-24 |
| 95 | 2025-06-25 | 7,140 | 1,000 | 0.00 | 387,076,150 | 530,859 | 74.35 | 2025-06-23 |
| 96 | 2025-06-24 | 6,140 | 1,000 | 0.00 | 387,076,150 | 452,825 | 73.75 | 2025-06-20 |
| 97 | 2025-06-23 | 5,140 | -3,000 | 0.00 | 387,076,150 | 375,991 | 73.15 | 2025-06-19 |
| 98 | 2025-06-20 | 8,140 | 2,500 | 0.00 | 387,076,150 | 609,686 | 74.90 | 2025-06-18 |
| 99 | 2025-06-19 | 5,640 | -1,000 | 0.00 | 387,076,150 | 431,460 | 76.50 | 2025-06-17 |
| 100 | 2025-06-18 | 6,640 | -1,200 | 0.00 | 387,076,150 | 527,216 | 79.40 | 2025-06-16 |
| 101 | 2025-06-17 | 7,840 | -1,000 | 0.00 | 387,076,150 | 624,848 | 79.70 | 2025-06-13 |
| 102 | 2025-06-16 | 8,840 | 2,700 | 0.00 | 387,076,150 | 693,498 | 78.45 | 2025-06-12 |
| 103 | 2025-06-13 | 6,140 | -1,000 | 0.00 | 387,076,150 | 460,193 | 74.95 | 2025-06-11 |
| 104 | 2025-06-12 | 7,140 | -1,200 | 0.00 | 387,076,150 | 528,360 | 74.00 | 2025-06-10 |
| 105 | 2025-06-11 | 8,340 | 1,200 | 0.00 | 387,076,150 | 610,488 | 73.20 | 2025-06-09 |
| 106 | 2025-06-10 | 7,140 | 1,000 | 0.00 | 387,076,150 | 505,155 | 70.75 | 2025-06-06 |
| 107 | 2025-06-09 | 6,140 | 1,000 | 0.00 | 387,076,150 | 434,098 | 70.70 | 2025-06-05 |
| 108 | 2025-06-05 | 5,140 | -2,000 | 0.00 | 387,076,150 | 362,370 | 70.50 | 2025-06-03 |
| 109 | 2025-06-02 | 7,140 | 2,000 | 0.00 | 387,076,150 | 506,583 | 70.95 | 2025-05-29 |
| 110 | 2025-05-30 | 5,140 | -1,000 | 0.00 | 387,076,150 | 341,039 | 66.35 | 2025-05-28 |
| 111 | 2025-05-29 | 6,140 | 1,000 | 0.00 | 387,076,150 | 408,310 | 66.50 | 2025-05-27 |
| 112 | 2025-05-27 | 5,140 | -2,000 | 0.00 | 387,076,150 | 347,721 | 67.65 | 2025-05-23 |
| 113 | 2025-05-26 | 7,140 | 1,000 | 0.00 | 387,076,150 | 479,094 | 67.10 | 2025-05-22 |
| 114 | 2025-05-22 | 6,140 | 400 | 0.00 | 387,076,150 | 398,793 | 64.95 | 2025-05-20 |
| 115 | 2025-05-21 | 5,740 | 600 | 0.00 | 387,076,150 | 360,759 | 62.85 | 2025-05-19 |
| 116 | 2025-04-28 | 5,140 | -1,000 | 0.00 | 387,076,150 | 297,863 | 57.95 | 2025-04-24 |
| 117 | 2025-04-25 | 6,140 | 1,000 | 0.00 | 387,076,150 | 353,050 | 57.50 | 2025-04-23 |
| 118 | 2025-04-17 | 5,140 | -1,000 | 0.00 | 387,076,150 | 267,794 | 52.10 | 2025-04-15 |
| 119 | 2025-04-16 | 6,140 | 1,000 | 0.00 | 387,076,150 | 325,113 | 52.95 | 2025-04-14 |
| 120 | 2025-04-08 | 5,140 | -2,000 | 0.00 | 387,076,150 | 329,731 | 64.15 | 2025-04-03 |
| 121 | 2025-04-03 | 7,140 | 2,000 | 0.00 | 387,076,150 | 494,088 | 69.20 | 2025-04-01 |
| 122 | 2025-04-01 | 5,140 | -2,000 | 0.00 | 387,076,150 | 357,230 | 69.50 | 2025-03-28 |
| 123 | 2025-03-28 | 7,140 | 1,000 | 0.00 | 387,076,150 | 477,666 | 66.90 | 2025-03-26 |
| 124 | 2025-03-20 | 6,140 | -600 | 0.00 | 387,076,150 | 444,229 | 72.35 | 2025-03-18 |
| 125 | 2025-03-17 | 6,740 | -2,000 | 0.00 | 387,076,150 | 413,499 | 61.35 | 2025-03-13 |
| 126 | 2025-03-14 | 8,740 | 2,000 | 0.00 | 387,076,150 | 538,384 | 61.60 | 2025-03-12 |
| 127 | 2025-03-05 | 6,740 | -1,000 | 0.00 | 387,076,150 | 398,334 | 59.10 | 2025-03-03 |
| 128 | 2025-03-04 | 7,740 | 1,000 | 0.00 | 387,076,150 | 459,369 | 59.35 | 2025-02-28 |
| 129 | 2025-03-03 | 6,740 | -1,000 | 0.00 | 387,076,150 | 422,598 | 62.70 | 2025-02-27 |
| 130 | 2025-02-28 | 7,740 | -1,000 | 0.00 | 387,076,150 | 489,942 | 63.30 | 2025-02-26 |
| 131 | 2025-02-27 | 8,740 | 2,000 | 0.00 | 387,076,150 | 530,955 | 60.75 | 2025-02-25 |
| 132 | 2025-02-26 | 6,740 | 2,000 | 0.00 | 387,076,150 | 423,946 | 62.90 | 2025-02-24 |
| 133 | 2025-02-24 | 4,740 | 1,000 | 0.00 | 387,076,150 | 313,551 | 66.15 | 2025-02-20 |
| 134 | 2025-02-19 | 3,740 | 1,000 | 0.00 | 387,076,150 | 237,677 | 63.55 | 2025-02-17 |
| 135 | 2025-02-18 | 2,740 | 2,000 | 0.00 | 387,076,150 | 170,839 | 62.35 | 2025-02-14 |
| 136 | 2025-01-24 | 740 | -1,000 | 0.00 | 387,076,150 | 40,737 | 55.05 | 2025-01-22 |
| 137 | 2025-01-22 | 1,740 | 1,000 | 0.00 | 387,076,150 | 96,831 | 55.65 | 2025-01-20 |
| 138 | 2024-12-16 | 740 | -2,000 | 0.00 | 387,076,150 | 42,254 | 57.10 | 2024-12-12 |
| 139 | 2024-12-13 | 2,740 | 2,000 | 0.00 | 387,076,150 | 158,783 | 57.95 | 2024-12-11 |
| 140 | 2024-12-12 | 740 | -2,500 | 0.00 | 387,076,150 | 42,698 | 57.70 | 2024-12-10 |
| 141 | 2024-12-11 | 3,240 | 1,000 | 0.00 | 387,076,150 | 193,914 | 59.85 | 2024-12-09 |
| 142 | 2024-12-10 | 2,240 | 1,000 | 0.00 | 387,076,150 | 122,304 | 54.60 | 2024-12-06 |
| 143 | 2024-12-06 | 1,240 | -1,000 | 0.00 | 387,076,150 | 63,674 | 51.35 | 2024-12-04 |
| 144 | 2024-12-05 | 2,240 | 1,000 | 0.00 | 387,076,150 | 116,816 | 52.15 | 2024-12-03 |
| 145 | 2024-12-02 | 1,240 | -1,000 | 0.00 | 387,076,150 | 56,668 | 45.70 | 2024-11-28 |
| 146 | 2024-11-26 | 2,240 | 1,000 | 0.00 | 387,076,150 | 103,152 | 46.05 | 2024-11-22 |
| 147 | 2024-11-12 | 1,240 | -1,000 | 0.00 | 387,076,150 | 70,494 | 56.85 | 2024-11-08 |
| 148 | 2024-11-11 | 2,240 | 1,000 | 0.00 | 387,076,150 | 129,584 | 57.85 | 2024-11-07 |
| 149 | 2024-11-08 | 1,240 | -1,000 | 0.00 | 387,076,150 | 68,696 | 55.40 | 2024-11-06 |
| 150 | 2024-11-07 | 2,240 | -1,000 | 0.00 | 387,076,150 | 120,960 | 54.00 | 2024-11-05 |
| 151 | 2024-11-06 | 3,240 | 1,000 | 0.00 | 387,076,150 | 166,860 | 51.50 | 2024-11-04 |
| 152 | 2024-10-31 | 2,240 | 500 | 0.00 | 387,076,150 | 119,280 | 53.25 | 2024-10-29 |
| 153 | 2024-10-10 | 1,740 | 1,000 | 0.00 | 387,076,150 | 99,789 | 57.35 | 2024-10-08 |
| 154 | 2024-05-21 | 740 | -1,000 | 0.00 | 387,076,150 | 29,933 | 40.45 | 2024-05-17 |
| 155 | 2024-05-17 | 1,740 | 500 | 0.00 | 387,076,150 | 71,862 | 41.30 | 2024-05-14 |
| 156 | 2024-05-16 | 1,240 | 500 | 0.00 | 387,076,150 | 49,352 | 39.80 | 2024-05-13 |
| 157 | 2024-03-25 | 740 | -1,000 | 0.00 | 387,076,150 | 29,711 | 40.15 | 2024-03-21 |
| 158 | 2024-03-22 | 1,740 | 1,000 | 0.00 | 387,076,150 | 68,643 | 39.45 | 2024-03-20 |
| 159 | 2024-03-15 | 740 | -500 | 0.00 | 387,076,150 | 37,851 | 51.15 | 2024-03-13 |
| 160 | 2024-03-14 | 1,240 | 500 | 0.00 | 387,076,150 | 64,170 | 51.75 | 2024-03-12 |
| 161 | 2024-03-01 | 740 | -1,000 | 0.00 | 387,076,150 | 35,446 | 47.90 | 2024-02-28 |
| 162 | 2024-02-27 | 1,740 | -500 | 0.00 | 387,076,150 | 84,042 | 48.30 | 2024-02-23 |
| 163 | 2024-02-26 | 2,240 | 600 | 0.00 | 387,076,150 | 109,200 | 48.75 | 2024-02-22 |
| 164 | 2024-02-23 | 1,640 | -600 | 0.00 | 387,076,150 | 77,736 | 47.40 | 2024-02-21 |
| 165 | 2024-02-22 | 2,240 | 800 | 0.00 | 387,076,150 | 101,360 | 45.25 | 2024-02-20 |
| 166 | 2024-02-21 | 1,440 | -600 | 0.00 | 387,076,150 | 60,408 | 41.95 | 2024-02-19 |
| 167 | 2024-02-19 | 2,040 | 600 | 0.00 | 387,076,150 | 79,662 | 39.05 | 2024-02-15 |
| 168 | 2024-02-16 | 1,440 | -700 | 0.00 | 387,076,150 | 55,368 | 38.45 | 2024-02-14 |
| 169 | 2024-02-14 | 2,140 | 200 | 0.00 | 387,076,150 | 110,103 | 51.45 | 2024-02-07 |
| 170 | 2024-02-08 | 1,940 | 200 | 0.00 | 387,076,150 | 95,060 | 49.00 | 2024-02-06 |
| 171 | 2024-02-07 | 1,740 | 1,000 | 0.00 | 387,076,150 | 79,083 | 45.45 | 2024-02-05 |
| 172 | 2024-02-02 | 740 | -600 | 0.00 | 387,076,150 | 39,960 | 54.00 | 2024-01-31 |
| 173 | 2024-02-01 | 1,340 | 600 | 0.00 | 387,076,150 | 75,442 | 56.30 | 2024-01-30 |
| 174 | 2023-10-09 | 740 | -300 | 0.00 | 402,543,650 | 70,152 | 94.80 | 2023-10-05 |
| 175 | 2023-10-06 | 1,040 | 300 | 0.00 | 402,543,650 | 96,928 | 93.20 | 2023-10-04 |
| 176 | 2023-08-16 | 740 | -100 | 0.00 | 402,543,650 | 60,865 | 82.25 | 2023-08-14 |
| 177 | 2023-08-15 | 840 | -200 | 0.00 | 402,543,650 | 69,006 | 82.15 | 2023-08-11 |
| 178 | 2023-08-14 | 1,040 | 300 | 0.00 | 402,543,650 | 86,788 | 83.45 | 2023-08-10 |
| 179 | 2023-08-09 | 740 | -1,000 | 0.00 | 402,543,650 | 57,720 | 78.00 | 2023-08-07 |
| 180 | 2023-08-07 | 1,740 | 500 | 0.00 | 402,543,650 | 138,591 | 79.65 | 2023-08-03 |
| 181 | 2023-08-04 | 1,240 | 500 | 0.00 | 402,543,650 | 93,806 | 75.65 | 2023-08-02 |
| 182 | 2023-08-03 | 740 | -20,000 | 0.00 | 402,543,650 | 58,534 | 79.10 | 2023-08-01 |
| 183 | 2023-07-28 | 20,740 | -200 | 0.01 | 402,543,650 | 1,469,429 | 70.85 | 2023-07-26 |
| 184 | 2023-07-27 | 20,940 | -200 | 0.01 | 402,543,650 | 1,468,941 | 70.15 | 2023-07-25 |
| 185 | 2023-07-26 | 21,140 | -300 | 0.01 | 402,543,650 | 1,471,344 | 69.60 | 2023-07-24 |
| 186 | 2023-07-24 | 21,440 | 600 | 0.01 | 402,543,650 | 1,486,864 | 69.35 | 2023-07-20 |
| 187 | 2023-07-21 | 20,840 | -200 | 0.01 | 402,543,650 | 1,449,422 | 69.55 | 2023-07-19 |
| 188 | 2023-07-20 | 21,040 | -100 | 0.01 | 402,543,650 | 1,474,904 | 70.10 | 2023-07-18 |
| 189 | 2023-07-19 | 21,140 | -19,600 | 0.01 | 402,543,650 | 1,466,059 | 69.35 | 2023-07-14 |
| 190 | 2023-04-28 | 40,740 | -500 | 0.01 | 402,543,650 | 2,876,244 | 70.60 | 2023-04-26 |
| 191 | 2023-04-27 | 41,240 | 20,500 | 0.01 | 402,543,650 | 2,831,126 | 68.65 | 2023-04-25 |
| 192 | 2023-04-25 | 20,740 | 20,000 | 0.01 | 402,543,650 | 1,632,238 | 78.70 | 2023-04-21 |
| 193 | 2023-03-31 | 740 | -300 | 0.00 | 402,460,672 | 62,345 | 84.25 | 2023-03-29 |
| 194 | 2023-03-30 | 1,040 | 300 | 0.00 | 402,460,672 | 86,788 | 83.45 | 2023-03-28 |
| 195 | 2023-03-27 | 740 | -300 | 0.00 | 402,460,672 | 60,680 | 82.00 | 2023-03-23 |
| 196 | 2023-03-24 | 1,040 | 300 | 0.00 | 402,460,672 | 85,592 | 82.30 | 2023-03-22 |
| 197 | 2023-03-01 | 740 | -500 | 0.00 | 395,324,476 | 61,864 | 83.60 | 2023-02-27 |
| 198 | 2023-02-20 | 1,240 | -30,000 | 0.00 | 395,324,476 | 111,600 | 90.00 | 2023-02-16 |
| 199 | 2023-02-17 | 31,240 | 500 | 0.01 | 395,324,476 | 2,866,270 | 91.75 | 2023-02-15 |
| 200 | 2023-02-13 | 30,740 | -500 | 0.01 | 395,324,476 | 3,021,742 | 98.30 | 2023-02-09 |
| 201 | 2023-02-08 | 31,240 | 500 | 0.01 | 395,324,476 | 3,041,214 | 97.35 | 2023-02-06 |
| 202 | 2023-01-31 | 30,740 | 10,000 | 0.01 | 395,265,206 | 3,375,252 | 109.8 | 2023-01-27 |
| 203 | 2023-01-30 | 20,740 | 20,000 | 0.01 | 395,265,206 | 2,241,994 | 108.1 | 2023-01-26 |
| 204 | 2023-01-19 | 740 | -1,200 | 0.00 | 395,265,206 | 75,036 | 101.4 | 2023-01-17 |
| 205 | 2023-01-13 | 1,940 | -500 | 0.00 | 395,265,206 | 184,106 | 94.90 | 2023-01-11 |
| 206 | 2023-01-06 | 2,440 | -500 | 0.00 | 395,265,206 | 211,670 | 86.75 | 2023-01-04 |
| 207 | 2022-12-09 | 2,940 | 1,000 | 0.00 | 395,265,206 | 219,030 | 74.50 | 2022-12-07 |
| 208 | 2022-12-07 | 1,940 | 600 | 0.00 | 395,265,206 | 152,969 | 78.85 | 2022-12-05 |
| 209 | 2022-11-22 | 1,340 | -500 | 0.00 | 395,265,206 | 112,560 | 84.00 | 2022-11-18 |
| 210 | 2022-11-21 | 1,840 | -500 | 0.00 | 395,265,206 | 156,032 | 84.80 | 2022-11-17 |
| 211 | 2022-11-17 | 2,340 | 1,000 | 0.00 | 395,265,206 | 201,357 | 86.05 | 2022-11-15 |
| 212 | 2022-11-15 | 1,340 | 300 | 0.00 | 395,265,206 | 108,607 | 81.05 | 2022-11-11 |
| 213 | 2022-11-08 | 1,040 | -1,800 | 0.00 | 395,265,206 | 77,376 | 74.40 | 2022-11-04 |
| 214 | 2022-11-07 | 2,840 | 1,400 | 0.00 | 395,265,206 | 204,338 | 71.95 | 2022-11-03 |
| 215 | 2022-11-03 | 1,440 | 400 | 0.00 | 395,265,206 | 99,072 | 68.80 | 2022-11-01 |
| 216 | 2022-10-20 | 1,040 | -400 | 0.00 | 395,265,206 | 74,724 | 71.85 | 2022-10-18 |
| 217 | 2022-10-19 | 1,440 | -200 | 0.00 | 395,265,206 | 101,376 | 70.40 | 2022-10-17 |
| 218 | 2022-10-18 | 1,640 | 600 | 0.00 | 395,265,206 | 114,144 | 69.60 | 2022-10-14 |
| 219 | 2022-10-13 | 1,040 | -200 | 0.00 | 395,265,206 | 63,440 | 61.00 | 2022-10-11 |
| 220 | 2022-10-12 | 1,240 | -200 | 0.00 | 395,265,206 | 75,578 | 60.95 | 2022-10-10 |
| 221 | 2022-10-11 | 1,440 | 400 | 0.00 | 395,265,206 | 90,720 | 63.00 | 2022-10-07 |
| 222 | 2022-10-07 | 1,040 | -400 | 0.00 | 395,265,206 | 69,368 | 66.70 | 2022-10-05 |
| 223 | 2022-10-05 | 1,440 | 400 | 0.00 | 395,265,206 | 91,368 | 63.45 | 2022-09-30 |
| 224 | 2022-09-26 | 1,040 | -400 | 0.00 | 395,265,206 | 68,172 | 65.55 | 2022-09-22 |
| 225 | 2022-09-06 | 1,440 | 400 | 0.00 | 395,265,206 | 121,032 | 84.05 | 2022-09-02 |
| 226 | 2022-08-31 | 1,040 | -500 | 0.00 | 392,171,271 | 91,572 | 88.05 | 2022-08-29 |
| 227 | 2022-08-30 | 1,540 | 500 | 0.00 | 392,171,271 | 139,293 | 90.45 | 2022-08-26 |
| 228 | 2022-08-12 | 1,040 | -400 | 0.00 | 392,171,271 | 93,132 | 89.55 | 2022-08-10 |
| 229 | 2022-08-11 | 1,440 | -200 | 0.00 | 392,171,271 | 134,352 | 93.30 | 2022-08-09 |
| 230 | 2022-08-10 | 1,640 | -1,000 | 0.00 | 392,171,271 | 151,946 | 92.65 | 2022-08-08 |
| 231 | 2022-08-09 | 2,640 | 1,800 | 0.00 | 392,171,271 | 252,648 | 95.70 | 2022-08-05 |
| 232 | 2022-07-27 | 840 | -1,000 | 0.00 | 392,171,271 | 83,832 | 99.80 | 2022-07-25 |
| 233 | 2022-07-26 | 1,840 | 400 | 0.00 | 392,171,271 | 188,968 | 102.7 | 2022-07-22 |
| 234 | 2022-07-25 | 1,440 | 1,000 | 0.00 | 392,171,271 | 148,896 | 103.4 | 2022-07-21 |
| 235 | 2022-07-19 | 440 | -500 | 0.00 | 392,171,271 | 47,168 | 107.2 | 2022-07-15 |
| 236 | 2022-07-18 | 940 | 500 | 0.00 | 392,171,271 | 104,340 | 111.0 | 2022-07-14 |
| 237 | 2022-07-07 | 440 | -800 | 0.00 | 392,171,271 | 51,172 | 116.3 | 2022-07-05 |
| 238 | 2022-07-06 | 1,240 | 800 | 0.00 | 392,171,271 | 138,756 | 111.9 | 2022-07-04 |
| 239 | 2022-06-29 | 440 | -1,500 | 0.00 | 392,171,271 | 48,004 | 109.1 | 2022-06-27 |
| 240 | 2022-06-28 | 1,940 | 1,300 | 0.00 | 392,171,271 | 209,326 | 107.9 | 2022-06-24 |
| 241 | 2022-06-24 | 640 | -1,000 | 0.00 | 392,171,271 | 61,472 | 96.05 | 2022-06-22 |
| 242 | 2022-06-23 | 1,640 | 500 | 0.00 | 392,171,271 | 164,000 | 100.0 | 2022-06-21 |
| 243 | 2022-06-21 | 1,140 | 500 | 0.00 | 392,171,271 | 109,839 | 96.35 | 2022-06-17 |
| 244 | 2022-06-20 | 640 | -500 | 0.00 | 392,171,271 | 61,216 | 95.65 | 2022-06-16 |
| 245 | 2022-06-17 | 1,140 | 500 | 0.00 | 392,171,271 | 111,834 | 98.10 | 2022-06-15 |
| 246 | 2022-06-14 | 640 | -1,500 | 0.00 | 392,171,271 | 67,456 | 105.4 | 2022-06-10 |
| 247 | 2022-06-08 | 2,140 | 1,500 | 0.00 | 392,171,271 | 211,860 | 99.00 | 2022-06-06 |
| 248 | 2022-06-06 | 640 | -1,000 | 0.00 | 392,171,271 | 60,800 | 95.00 | 2022-06-01 |
| 249 | 2022-06-02 | 1,640 | 1,000 | 0.00 | 392,171,271 | 158,834 | 96.85 | 2022-05-31 |
| 250 | 2022-06-01 | 640 | -500 | 0.00 | 392,171,271 | 60,512 | 94.55 | 2022-05-30 |
| 251 | 2022-05-30 | 1,140 | -1,100 | 0.00 | 392,171,271 | 99,294 | 87.10 | 2022-05-26 |
| 252 | 2022-05-27 | 2,240 | 200 | 0.00 | 392,171,271 | 198,800 | 88.75 | 2022-05-25 |
| 253 | 2022-05-26 | 2,040 | 1,600 | 0.00 | 392,171,271 | 182,580 | 89.50 | 2022-05-24 |
| 254 | 2022-05-24 | 440 | -400 | 0.00 | 392,171,271 | 44,000 | 100.0 | 2022-05-20 |
| 255 | 2022-05-19 | 840 | 400 | 0.00 | 392,171,271 | 81,900 | 97.50 | 2022-05-17 |
| 256 | 2022-05-16 | 440 | -1,000 | 0.00 | 392,171,271 | 42,724 | 97.10 | 2022-05-12 |
| 257 | 2022-05-13 | 1,440 | 1,000 | 0.00 | 392,171,271 | 140,976 | 97.90 | 2022-05-11 |
| 258 | 2022-04-01 | 440 | -1,000 | 0.00 | 392,171,271 | 55,528 | 126.2 | 2022-03-30 |
| 259 | 2022-03-31 | 1,440 | 1,000 | 0.00 | 392,171,271 | 175,680 | 122.0 | 2022-03-29 |
| 260 | 2022-01-27 | 440 | -400 | 0.00 | 392,171,271 | 54,560 | 124.0 | 2022-01-25 |
| 261 | 2022-01-26 | 840 | -1,100 | 0.00 | 392,171,271 | 104,832 | 124.8 | 2022-01-24 |
| 262 | 2022-01-25 | 1,940 | -1,000 | 0.00 | 392,171,271 | 234,740 | 121.0 | 2022-01-21 |
| 263 | 2022-01-24 | 2,940 | 2,500 | 0.00 | 392,171,271 | 369,558 | 125.7 | 2022-01-20 |
| 264 | 2022-01-21 | 440 | 100 | 0.00 | 392,171,271 | 53,812 | 122.3 | 2022-01-19 |
| 265 | 2022-01-20 | 340 | -500 | 0.00 | 392,171,271 | 44,880 | 132.0 | 2022-01-18 |
| 266 | 2022-01-18 | 840 | 500 | 0.00 | 392,171,271 | 112,224 | 133.6 | 2022-01-14 |
| 267 | 2022-01-17 | 340 | -500 | 0.00 | 392,100,147 | 44,812 | 131.8 | 2022-01-13 |
| 268 | 2022-01-11 | 840 | 500 | 0.00 | 392,100,147 | 99,120 | 118.0 | 2022-01-07 |
| 269 | 2022-01-07 | 340 | -500 | 0.00 | 392,100,147 | 38,862 | 114.3 | 2022-01-05 |
| 270 | 2022-01-06 | 840 | 500 | 0.00 | 392,100,147 | 98,952 | 117.8 | 2022-01-04 |
| 271 | 2022-01-05 | 340 | -1,000 | 0.00 | 392,100,147 | 42,636 | 125.4 | 2022-01-03 |
| 272 | 2022-01-04 | 1,340 | -100 | 0.00 | 392,100,147 | 173,262 | 129.3 | 2021-12-30 |
| 273 | 2021-12-30 | 1,440 | 1,000 | 0.00 | 392,100,147 | 188,064 | 130.6 | 2021-12-28 |
| 274 | 2021-12-28 | 440 | 100 | 0.00 | 392,100,147 | 58,652 | 133.3 | 2021-12-22 |
| 275 | 2021-12-13 | 340 | -100 | 0.00 | 392,040,877 | 58,446 | 171.9 | 2021-12-09 |
| 276 | 2021-12-09 | 440 | 100 | 0.00 | 392,040,877 | 70,400 | 160.0 | 2021-12-07 |
| 277 | 2021-11-12 | 340 | -100 | 0.00 | 392,040,877 | 53,380 | 157.0 | 2021-11-10 |
| 278 | 2021-11-02 | 440 | 100 | 0.00 | 392,040,877 | 73,172 | 166.3 | 2021-10-29 |
| 279 | 2021-10-08 | 340 | -20 | 0.00 | 391,874,921 | 60,010 | 176.5 | 2021-10-06 |
| 280 | 2021-09-23 | 360 | -200 | 0.00 | 389,148,466 | 64,800 | 180.0 | 2021-09-20 |
| 281 | 2021-09-21 | 560 | 200 | 0.00 | 389,148,466 | 100,016 | 178.6 | 2021-09-17 |
| 282 | 2021-09-16 | 360 | -200 | 0.00 | 389,148,466 | 60,804 | 168.9 | 2021-09-14 |
| 283 | 2021-09-15 | 560 | -800 | 0.00 | 389,148,466 | 90,104 | 160.9 | 2021-09-13 |
| 284 | 2021-09-14 | 1,360 | 1,000 | 0.00 | 389,148,466 | 224,536 | 165.1 | 2021-09-10 |
| 285 | 2021-09-08 | 360 | -2,200 | 0.00 | 389,148,466 | 59,508 | 165.3 | 2021-09-06 |
| 286 | 2021-09-07 | 2,560 | 200 | 0.00 | 389,148,466 | 397,312 | 155.2 | 2021-09-03 |
| 287 | 2021-09-06 | 2,360 | 800 | 0.00 | 389,089,196 | 352,820 | 149.5 | 2021-09-02 |
| 288 | 2021-09-02 | 1,560 | -500 | 0.00 | 389,089,196 | 241,800 | 155.0 | 2021-08-31 |
| 289 | 2021-09-01 | 2,060 | -500 | 0.00 | 389,089,196 | 310,442 | 150.7 | 2021-08-30 |
| 290 | 2021-08-31 | 2,560 | 2,000 | 0.00 | 389,006,218 | 370,944 | 144.9 | 2021-08-27 |
| 291 | 2021-08-30 | 560 | -1,000 | 0.00 | 389,006,218 | 80,136 | 143.1 | 2021-08-26 |
| 292 | 2021-08-25 | 1,560 | 1,000 | 0.00 | 389,006,218 | 220,584 | 141.4 | 2021-08-23 |
| 293 | 2021-08-24 | 560 | -100 | 0.00 | 389,006,218 | 76,664 | 136.9 | 2021-08-20 |
| 294 | 2021-08-23 | 660 | 200 | 0.00 | 389,006,218 | 95,766 | 145.1 | 2021-08-19 |
| 295 | 2021-08-19 | 460 | -1,100 | 0.00 | 389,006,218 | 67,114 | 145.9 | 2021-08-17 |
| 296 | 2021-08-17 | 1,560 | 1,000 | 0.00 | 389,006,218 | 249,912 | 160.2 | 2021-08-13 |
| 297 | 2021-08-13 | 560 | -1,500 | 0.00 | 388,887,677 | 91,616 | 163.6 | 2021-08-11 |
| 298 | 2021-08-12 | 2,060 | 500 | 0.00 | 388,887,677 | 342,784 | 166.4 | 2021-08-10 |
| 299 | 2021-08-10 | 1,560 | 600 | 0.00 | 388,887,677 | 256,308 | 164.3 | 2021-08-06 |
| 300 | 2021-08-05 | 960 | 400 | 0.00 | 388,887,677 | 172,320 | 179.5 | 2021-08-03 |
| 301 | 2021-08-04 | 560 | -400 | 0.00 | 388,887,677 | 96,432 | 172.2 | 2021-08-02 |
| 302 | 2021-07-30 | 960 | -1,200 | 0.00 | 388,887,677 | 165,984 | 172.9 | 2021-07-28 |
| 303 | 2021-07-29 | 2,160 | 1,600 | 0.00 | 388,757,282 | 333,936 | 154.6 | 2021-07-27 |
| 304 | 2021-07-28 | 560 | 200 | 0.00 | 388,757,282 | 92,008 | 164.3 | 2021-07-26 |
| 305 | 2021-07-27 | 360 | -1,400 | 0.00 | 388,757,282 | 63,504 | 176.4 | 2021-07-23 |
| 306 | 2021-07-26 | 1,760 | 600 | 0.00 | 388,757,282 | 320,496 | 182.1 | 2021-07-22 |
| 307 | 2021-07-23 | 1,160 | -1,000 | 0.00 | 388,757,282 | 215,412 | 185.7 | 2021-07-21 |
| 308 | 2021-07-21 | 2,160 | 900 | 0.00 | 388,757,282 | 404,568 | 187.3 | 2021-07-19 |
| 309 | 2021-07-20 | 1,260 | 500 | 0.00 | 388,757,282 | 239,526 | 190.1 | 2021-07-16 |
| 310 | 2021-07-08 | 760 | -800 | 0.00 | 386,979,160 | 126,768 | 166.8 | 2021-07-06 |
| 311 | 2021-07-07 | 1,560 | -300 | 0.00 | 386,979,160 | 273,000 | 175.0 | 2021-07-05 |
| 312 | 2021-07-06 | 1,860 | 500 | 0.00 | 386,979,160 | 328,476 | 176.6 | 2021-07-02 |
| 313 | 2021-06-29 | 1,360 | 900 | 0.00 | 385,449,975 | 247,928 | 182.3 | 2021-06-25 |
| 314 | 2021-06-18 | 460 | -120 | 0.00 | 383,600,730 | 71,898 | 156.3 | 2021-06-16 |
| 315 | 2021-06-17 | 580 | -1,000 | 0.00 | 378,989,133 | 97,324 | 167.8 | 2021-06-15 |
| 316 | 2021-06-16 | 1,580 | -700 | 0.00 | 378,989,133 | 269,706 | 170.7 | 2021-06-11 |
| 317 | 2021-06-10 | 2,280 | -1,200 | 0.00 | 378,989,133 | 380,076 | 166.7 | 2021-06-08 |
| 318 | 2021-06-09 | 3,480 | 400 | 0.00 | 378,989,133 | 586,032 | 168.4 | 2021-06-07 |
| 319 | 2021-06-08 | 3,080 | 80 | 0.00 | 378,989,133 | 523,600 | 170.0 | 2021-06-04 |
| 320 | 2021-06-04 | 3,000 | 600 | 0.00 | 315,775,162 | 507,000 | 169.0 | 2021-06-02 |
| 321 | 2021-06-03 | 2,400 | 1,500 | 0.00 | 315,775,162 | 419,520 | 174.8 | 2021-06-01 |
| 322 | 2021-06-01 | 900 | 500 | 0.00 | 315,775,162 | 144,630 | 160.7 | 2021-05-28 |
| 323 | 2021-05-28 | 400 | -80 | 0.00 | 315,775,162 | 66,800 | 167.0 | 2021-05-26 |
| 324 | 2021-05-27 | 480 | 480 | 0.00 | 378,930,194 | 79,040 | 164.7 | 2021-05-25 |
| 325 | 2021-05-05 | 0 | -600 | 0.00 | 378,930,194 | 0 | 154.1 | 2021-05-03 |
| 326 | 2021-04-30 | 600 | 600 | 0.00 | 378,930,194 | 89,900 | 149.8 | 2021-04-28 |
| 327 | 2021-03-09 | 0 | -120 | 0.00 | 378,423,314 | 0 | 127.8 | 2021-03-05 |
| 328 | 2021-03-04 | 120 | 120 | 0.00 | 378,399,739 | 16,620 | 138.5 | 2021-03-02 |
| 329 | 2021-02-26 | 0 | -120 | 0.00 | 378,128,617 | 0 | 141.3 | 2021-02-24 |
| 330 | 2021-02-24 | 120 | -120 | 0.00 | 376,407,578 | 18,300 | 152.5 | 2021-02-22 |
| 331 | 2021-01-29 | 240 | -1,080 | 0.00 | 373,071,593 | 37,220 | 155.1 | 2021-01-27 |
| 332 | 2021-01-28 | 1,320 | 1,080 | 0.00 | 373,071,593 | 219,560 | 166.3 | 2021-01-26 |
| 333 | 2021-01-22 | 240 | -120 | 0.00 | 368,309,261 | 36,620 | 152.6 | 2021-01-20 |
| 334 | 2021-01-14 | 360 | -720 | 0.00 | 368,309,261 | 50,730 | 140.9 | 2021-01-12 |
| 335 | 2021-01-13 | 1,080 | -1,200 | 0.00 | 368,309,261 | 153,270 | 141.9 | 2021-01-11 |
| 336 | 2021-01-12 | 2,280 | 1,920 | 0.00 | 368,309,261 | 312,171 | 136.9 | 2021-01-08 |
| 337 | 2021-01-08 | 360 | -600 | 0.00 | 368,309,261 | 48,180 | 133.8 | 2021-01-06 |
| 338 | 2021-01-07 | 960 | -3,000 | 0.00 | 368,309,261 | 129,840 | 135.3 | 2021-01-05 |
| 339 | 2021-01-05 | 3,960 | 3,600 | 0.00 | 368,309,261 | 493,020 | 124.5 | 2020-12-30 |
| 340 | 2020-12-21 | 360 | 360 | 0.00 | 368,309,261 | 41,400 | 115.0 | 2020-12-17 |
| 341 | 2020-06-30 | 0 | -2,280 | 0.00 | 286,462,781 | 0 | 82.50 | 2020-06-26 |
| 342 | 2020-06-29 | 2,280 | -720 | 0.00 | 286,462,781 | 193,419 | 84.83 | 2020-06-24 |
| 343 | 2020-06-26 | 3,000 | 3,000 | 0.00 | 286,462,781 | 251,001 | 83.67 | 2020-06-23 |
| 344 | 2020-06-10 | 0 | -600 | 0.00 | 286,462,781 | 0 | 71.96 | 2020-06-08 |
| 345 | 2020-06-09 | 600 | -840 | 0.00 | 286,462,781 | 44,925 | 74.88 | 2020-06-05 |
| 346 | 2020-06-08 | 1,440 | -480 | 0.00 | 286,462,781 | 108,180 | 75.13 | 2020-06-04 |
| 347 | 2020-06-05 | 1,920 | 1,920 | 0.00 | 286,462,781 | 142,800 | 74.38 | 2020-06-03 |
| 348 | 2020-06-04 | 0 | -480 | 0.00 | 286,462,781 | 0 | 70.92 | 2020-06-02 |
| 349 | 2020-06-03 | 480 | 480 | 0.00 | 204,616,272 | 33,920 | 70.67 | 2020-06-01 |
| 350 | 2020-06-02 | 0 | -1,200 | 0.00 | 204,616,272 | 0 | 68.33 | 2020-05-29 |
| 351 | 2020-06-01 | 1,200 | 600 | 0.00 | 204,616,272 | 78,750 | 65.63 | 2020-05-28 |
| 352 | 2020-05-29 | 600 | -600 | 0.00 | 204,616,272 | 41,075 | 68.46 | 2020-05-27 |
| 353 | 2020-05-28 | 1,200 | 1,200 | 0.00 | 204,616,272 | 83,600 | 69.67 | 2020-05-26 |
| 354 | 2020-03-02 | 0 | -840 | 0.00 | 286,462,781 | 0 | 69.58 | 2020-02-27 |
| 355 | 2019-12-18 | 840 | 840 | 0.00 | 286,462,781 | 49,800 | 59.29 | 2019-12-16 |
| 356 | 2019-11-07 | 0 | -1,680 | 0.00 | 286,462,781 | 0 | 56.70 | 2019-11-05 |
| 357 | 2019-11-06 | 1,680 | -3,360 | 0.00 | 286,462,781 | 97,000 | 57.74 | 2019-11-04 |
| 358 | 2019-11-05 | 5,040 | 5,040 | 0.00 | 286,462,781 | 280,501 | 55.66 | 2019-11-01 |
| 359 | 2019-09-02 | 0 | -336 | 0.00 | 286,462,781 | 0 | 50.60 | 2019-08-29 |
| 360 | 2019-08-30 | 336 | 336 | 0.00 | 286,462,781 | 16,950 | 50.45 | 2019-08-28 |
| 361 | 2019-08-28 | 0 | -672 | 0.00 | 286,462,781 | 0 | 50.60 | 2019-08-26 |
| 362 | 2019-08-27 | 672 | 672 | 0.00 | 286,462,781 | 34,960 | 52.02 | 2019-08-23 |
| 363 | 2019-04-08 | 0 | -1,176 | 0.00 | 286,462,781 | 0 | 42.09 | 2019-04-03 |
| 364 | 2019-04-04 | 1,176 | 1,176 | 0.00 | 286,462,781 | 48,950 | 41.62 | 2019-04-02 |
| 365 | 2019-03-01 | 0 | -1,176 | 0.00 | 286,462,781 | 0 | 36.57 | 2019-02-27 |
| 366 | 2019-02-22 | 1,176 | -4,704 | 0.00 | 286,462,781 | 42,425 | 36.08 | 2019-02-20 |
| 367 | 2019-02-21 | 5,880 | -1,882 | 0.00 | 286,462,781 | 225,751 | 38.39 | 2019-02-19 |
| 368 | 2019-02-20 | 7,762 | 6,586 | 0.00 | 286,462,781 | 295,034 | 38.01 | 2019-02-18 |
| 369 | 2019-02-12 | 1,176 | 1,176 | 0.00 | 286,462,781 | 40,900 | 34.78 | 2019-02-08 |
| 370 | 2019-02-11 | 0 | -1,411 | 0.00 | 286,462,781 | 0 | 33.55 | 2019-02-01 |
| 371 | 2019-02-08 | 1,411 | 1,411 | 0.00 | 286,462,781 | 47,994 | 34.01 | 2019-01-31 |
| 372 | 2019-01-23 | 0 | -11,760 | 0.00 | 286,462,781 | 0 | 32.93 | 2019-01-21 |
| 373 | 2019-01-22 | 11,760 | 11,760 | 0.00 | 286,462,781 | 350,001 | 29.76 | 2019-01-18 |
Webb-site Database - Powered By Linux Group