WuXi AppTec Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 110.4 2026-02-03
2 2026-02-04 109.4 2026-02-02
3 2026-02-03 111.2 2026-01-30
4 2026-02-02 317,265 17,000 0.06 510,476,909 36,675,834 115.6 2026-01-29
5 2026-01-30 300,265 9,300 0.06 510,476,909 34,110,104 113.6 2026-01-28
6 2026-01-29 290,965 1,500 0.06 510,476,909 33,053,624 113.6 2026-01-27
7 2026-01-27 289,465 3,700 0.06 510,476,909 33,027,957 114.1 2026-01-23
8 2026-01-26 285,765 -15,400 0.06 510,476,909 32,348,598 113.2 2026-01-22
9 2026-01-23 301,165 1,900 0.06 510,476,909 34,362,927 114.1 2026-01-21
10 2026-01-22 299,265 4,700 0.06 510,476,909 34,026,431 113.7 2026-01-20
11 2026-01-21 294,565 -1,000 0.06 510,476,909 34,935,409 118.6 2026-01-19
12 2026-01-20 295,565 600 0.06 510,476,909 35,763,365 121.0 2026-01-16
13 2026-01-19 294,965 -756 0.06 510,476,909 35,366,304 119.9 2026-01-15
14 2026-01-16 295,721 11,700 0.06 510,476,909 35,102,083 118.7 2026-01-14
15 2026-01-15 284,021 -27,500 0.06 510,476,909 34,082,520 120.0 2026-01-13
16 2026-01-13 311,521 -10,000 0.06 510,476,909 34,765,744 111.6 2026-01-09
17 2026-01-12 321,521 -5,400 0.06 510,476,909 36,235,417 112.7 2026-01-08
18 2026-01-09 326,921 -32,200 0.06 510,476,909 36,288,231 111.0 2026-01-07
19 2026-01-08 359,121 -3,500 0.07 510,476,909 37,995,002 105.8 2026-01-06
20 2026-01-07 362,621 -26,400 0.07 510,476,909 37,785,108 104.2 2026-01-05
21 2026-01-05 389,021 -500 0.08 510,476,909 38,882,649 99.95 2025-12-30
22 2026-01-02 389,521 -3,100 0.08 510,476,909 39,068,956 100.3 2025-12-29
23 2025-12-30 392,621 27,900 0.08 510,476,909 38,889,110 99.05 2025-12-23
24 2025-12-29 364,721 8,200 0.07 510,476,909 36,873,293 101.1 2025-12-22
25 2025-12-23 356,521 -5,400 0.07 510,476,909 37,006,880 103.8 2025-12-19
26 2025-12-22 361,921 -100 0.07 510,476,909 37,024,518 102.3 2025-12-18
27 2025-12-19 362,021 -400 0.07 510,476,909 36,672,727 101.3 2025-12-17
28 2025-12-18 362,421 7,900 0.07 510,476,909 36,749,489 101.4 2025-12-16
29 2025-12-17 354,521 7,551 0.07 510,476,909 36,338,403 102.5 2025-12-15
30 2025-12-16 346,970 -2,100 0.07 510,476,909 36,466,547 105.1 2025-12-12
31 2025-12-15 349,070 -18,100 0.07 510,476,909 36,652,350 105.0 2025-12-11
32 2025-12-12 367,170 -7,200 0.07 510,476,909 38,295,831 104.3 2025-12-10
33 2025-12-11 374,370 -14,200 0.07 510,476,909 39,159,102 104.6 2025-12-09
34 2025-12-10 388,570 -42,000 0.08 510,476,909 40,216,995 103.5 2025-12-08
35 2025-12-09 430,570 -3,400 0.08 510,476,909 44,348,710 103.0 2025-12-05
36 2025-12-08 433,970 -25,900 0.09 510,476,909 44,568,719 102.7 2025-12-04
37 2025-12-05 459,870 14,600 0.09 510,476,909 44,791,338 97.40 2025-12-03
38 2025-12-04 445,270 6,700 0.09 510,476,909 44,081,730 99.00 2025-12-02
39 2025-12-02 438,570 33,200 0.09 510,476,909 44,383,284 101.2 2025-11-28
40 2025-12-01 405,370 -7,300 0.08 510,476,909 42,644,924 105.2 2025-11-27
41 2025-11-28 412,670 -10,400 0.08 510,476,909 44,857,229 108.7 2025-11-26
42 2025-11-27 423,070 -6,600 0.08 510,476,909 45,353,104 107.2 2025-11-25
43 2025-11-26 429,670 -21,500 0.08 510,476,909 45,845,789 106.7 2025-11-24
44 2025-11-25 451,170 4,100 0.09 510,476,909 45,793,755 101.5 2025-11-21
45 2025-11-24 447,070 -4,600 0.09 510,476,909 47,568,248 106.4 2025-11-20
46 2025-11-21 451,670 -4,100 0.09 510,476,909 47,289,849 104.7 2025-11-19
47 2025-11-20 455,770 1,700 0.09 510,476,909 47,308,926 103.8 2025-11-18
48 2025-11-19 454,070 1,000 0.09 510,476,909 47,495,722 104.6 2025-11-17
49 2025-11-18 453,070 -8,000 0.09 510,476,909 47,662,964 105.2 2025-11-14
50 2025-11-17 461,070 -24,148 0.09 510,476,909 48,504,564 105.2 2025-11-13
51 2025-11-14 485,218 -3,100 0.10 510,476,909 49,152,583 101.3 2025-11-12
52 2025-11-13 488,318 900 0.10 510,476,909 49,613,109 101.6 2025-11-11
53 2025-11-12 487,418 8,200 0.10 510,476,909 50,204,054 103.0 2025-11-10
54 2025-11-11 479,218 -1,700 0.09 510,476,909 49,311,532 102.9 2025-11-07
55 2025-11-10 480,918 5,700 0.09 510,476,909 50,496,390 105.0 2025-11-06
56 2025-11-07 475,218 -26,900 0.09 510,476,909 48,567,280 102.2 2025-11-05
57 2025-11-06 502,118 39,800 0.10 510,476,909 50,312,224 100.2 2025-11-04
58 2025-11-05 462,318 122,400 0.09 510,476,909 47,942,377 103.7 2025-11-03
59 2025-11-04 339,918 -2,200 0.07 510,476,909 36,915,095 108.6 2025-10-31
60 2025-11-03 342,118 24,800 0.07 510,476,909 37,119,803 108.5 2025-10-30
61 2025-10-31 317,318 4,400 0.06 510,476,909 35,761,739 112.7 2025-10-28
62 2025-10-30 312,918 5,900 0.06 510,476,909 35,985,570 115.0 2025-10-27
63 2025-10-28 307,018 -9,000 0.06 510,476,909 33,925,489 110.5 2025-10-24
64 2025-10-27 316,018 -1,000 0.06 510,476,909 33,592,713 106.3 2025-10-23
65 2025-10-24 317,018 -900 0.06 510,476,909 33,603,908 106.0 2025-10-22
66 2025-10-23 317,918 -18,600 0.06 510,476,909 33,572,141 105.6 2025-10-21
67 2025-10-22 336,518 -600 0.07 510,476,909 35,065,176 104.2 2025-10-20
68 2025-10-21 337,118 16,000 0.07 510,476,909 34,284,901 101.7 2025-10-17
69 2025-10-20 321,118 -500 0.06 510,476,909 34,038,508 106.0 2025-10-16
70 2025-10-17 321,618 4,857 0.06 510,476,909 33,641,243 104.6 2025-10-15
71 2025-10-16 316,761 24,500 0.06 510,476,909 32,214,594 101.7 2025-10-14
72 2025-10-15 292,261 21,600 0.06 510,476,909 30,921,214 105.8 2025-10-13
73 2025-10-14 270,661 15,800 0.05 510,476,909 30,422,296 112.4 2025-10-10
74 2025-10-13 254,861 31,300 0.05 510,476,909 30,430,403 119.4 2025-10-09
75 2025-10-10 223,561 -6,200 0.04 510,476,909 26,872,032 120.2 2025-10-08
76 2025-10-09 229,761 676 0.05 492,412,308 27,479,416 119.6 2025-10-06
77 2025-10-08 229,085 1,500 0.05 492,412,308 27,696,377 120.9 2025-10-03
78 2025-10-06 227,585 -3,600 0.05 492,412,308 27,628,819 121.4 2025-10-02
79 2025-10-03 231,185 -35,000 0.05 492,412,308 27,441,660 118.7 2025-09-30
80 2025-10-02 266,185 -8,400 0.05 492,412,308 29,227,113 109.8 2025-09-29
81 2025-09-30 274,585 -12,800 0.06 492,412,308 29,545,346 107.6 2025-09-26
82 2025-09-29 287,385 -7,440 0.06 478,226,490 31,985,951 111.3 2025-09-25
83 2025-09-26 294,825 1,600 0.06 478,226,490 32,194,890 109.2 2025-09-24
84 2025-09-25 293,225 20,000 0.06 478,226,490 32,166,783 109.7 2025-09-23
85 2025-09-24 273,225 -3,000 0.06 478,226,490 30,983,715 113.4 2025-09-22
86 2025-09-23 276,225 9,600 0.06 478,226,490 30,467,618 110.3 2025-09-19
87 2025-09-22 266,625 4,000 0.06 478,226,490 29,808,675 111.8 2025-09-18
88 2025-09-19 262,625 -11,000 0.05 478,226,490 29,834,200 113.6 2025-09-17
89 2025-09-18 273,625 16,900 0.06 478,226,490 30,126,113 110.1 2025-09-16
90 2025-09-17 256,725 -2,148 0.05 478,226,490 28,701,855 111.8 2025-09-15
91 2025-09-16 258,873 2,700 0.05 478,226,490 28,657,241 110.7 2025-09-12
92 2025-09-15 256,173 28,900 0.05 478,226,490 27,820,388 108.6 2025-09-11
93 2025-09-12 227,273 -1,600 0.05 478,226,490 26,159,122 115.1 2025-09-10
94 2025-09-11 228,873 9,900 0.05 478,226,490 26,114,409 114.1 2025-09-09
95 2025-09-10 218,973 -600 0.05 478,226,490 25,707,430 117.4 2025-09-08
96 2025-09-09 219,573 -1,400 0.05 478,226,490 24,943,493 113.6 2025-09-05
97 2025-09-08 220,973 16,400 0.05 478,226,490 24,086,057 109.0 2025-09-04
98 2025-09-05 204,573 -1,500 0.04 478,226,490 24,057,785 117.6 2025-09-03
99 2025-09-04 206,073 -12,200 0.04 478,226,490 24,110,541 117.0 2025-09-02
100 2025-09-03 218,273 -18,000 0.05 478,226,490 25,319,668 116.0 2025-09-01
101 2025-09-02 236,273 -34,000 0.05 478,226,490 25,493,857 107.9 2025-08-29
102 2025-09-01 270,273 12,700 0.06 478,226,490 27,378,655 101.3 2025-08-28
103 2025-08-29 257,573 3,800 0.05 478,226,490 26,272,446 102.0 2025-08-27
104 2025-08-28 253,773 1,900 0.05 478,226,490 26,570,033 104.7 2025-08-26
105 2025-08-27 251,873 -7,300 0.05 478,226,490 26,849,662 106.6 2025-08-25
106 2025-08-26 259,173 1,800 0.05 478,226,490 26,746,654 103.2 2025-08-22
107 2025-08-25 257,373 7,200 0.05 478,226,490 26,354,995 102.4 2025-08-21
108 2025-08-22 250,173 3,000 0.05 467,026,642 25,342,525 101.3 2025-08-20
109 2025-08-21 247,173 2,600 0.05 467,026,642 24,964,473 101.0 2025-08-19
110 2025-08-20 244,573 9,600 0.05 467,026,642 26,047,025 106.5 2025-08-18
111 2025-08-19 234,973 6,900 0.05 467,026,642 25,283,095 107.6 2025-08-15
112 2025-08-18 228,073 -2,146 0.05 467,026,642 24,472,233 107.3 2025-08-14
113 2025-08-15 230,219 -1,000 0.05 467,026,642 24,472,280 106.3 2025-08-13
114 2025-08-14 231,219 700 0.05 464,080,358 23,145,022 100.1 2025-08-12
115 2025-08-13 230,519 -12,000 0.05 464,080,358 23,397,679 101.5 2025-08-11
116 2025-08-12 242,519 15,700 0.05 464,080,358 24,045,759 99.15 2025-08-08
117 2025-08-11 226,819 -7,700 0.05 464,080,358 22,704,582 100.1 2025-08-07
118 2025-08-08 234,519 10,200 0.05 464,080,358 24,530,687 104.6 2025-08-06
119 2025-08-07 224,319 12,900 0.06 387,076,150 23,172,153 103.3 2025-08-05
120 2025-08-06 211,419 7,900 0.05 387,076,150 21,205,326 100.3 2025-08-04
121 2025-08-05 203,519 -14,000 0.05 387,076,150 20,697,882 101.7 2025-08-01
122 2025-08-04 217,519 39,300 0.06 387,076,150 22,991,758 105.7 2025-07-31
123 2025-08-01 178,219 16,900 0.05 387,076,150 19,960,528 112.0 2025-07-30
124 2025-07-31 161,319 -17,180 0.04 387,076,150 18,019,332 111.7 2025-07-29
125 2025-07-30 178,499 12,100 0.05 387,076,150 17,921,300 100.4 2025-07-28
126 2025-07-29 166,399 4,140 0.04 387,076,150 16,381,982 98.45 2025-07-25
127 2025-07-28 162,259 -900 0.04 387,076,150 15,657,994 96.50 2025-07-24
128 2025-07-25 163,159 -3,100 0.04 387,076,150 15,198,261 93.15 2025-07-23
129 2025-07-24 166,259 -5,900 0.04 387,076,150 15,237,637 91.65 2025-07-22
130 2025-07-22 172,159 1,361 0.04 387,076,150 15,976,355 92.80 2025-07-18
131 2025-07-21 170,798 1,239 0.04 387,076,150 15,525,538 90.90 2025-07-17
132 2025-07-18 169,559 6,700 0.04 387,076,150 15,048,361 88.75 2025-07-16
133 2025-07-17 162,859 -1,535 0.04 387,076,150 14,518,880 89.15 2025-07-15
134 2025-07-16 164,394 -1,700 0.04 387,076,150 14,515,990 88.30 2025-07-14
135 2025-07-15 166,094 -53,740 0.04 387,076,150 14,641,186 88.15 2025-07-11
136 2025-07-14 219,834 6,700 0.06 387,076,150 17,542,753 79.80 2025-07-10
137 2025-07-11 213,134 2,000 0.06 387,076,150 16,784,303 78.75 2025-07-09
138 2025-07-09 211,134 200 0.05 387,076,150 16,690,143 79.05 2025-07-07
139 2025-07-08 210,934 -8,400 0.05 387,076,150 16,853,627 79.90 2025-07-04
140 2025-07-07 219,334 -1,200 0.06 387,076,150 17,327,386 79.00 2025-07-03
141 2025-07-04 220,534 -500 0.06 387,076,150 17,477,320 79.25 2025-07-02
142 2025-07-03 221,034 -1,400 0.06 387,076,150 17,384,324 78.65 2025-06-30
143 2025-07-02 222,434 900 0.06 387,076,150 16,916,106 76.05 2025-06-27
144 2025-06-30 221,534 -5,400 0.06 387,076,150 17,146,732 77.40 2025-06-26
145 2025-06-27 226,934 10,800 0.06 387,076,150 17,871,053 78.75 2025-06-25
146 2025-06-26 216,134 8,300 0.06 387,076,150 16,728,772 77.40 2025-06-24
147 2025-06-25 207,834 700 0.05 387,076,150 15,452,458 74.35 2025-06-23
148 2025-06-24 207,134 4,300 0.05 387,076,150 15,276,133 73.75 2025-06-20
149 2025-06-23 202,834 -14,200 0.05 387,076,150 14,837,307 73.15 2025-06-19
150 2025-06-20 217,034 -3,600 0.06 387,076,150 16,255,847 74.90 2025-06-18
151 2025-06-19 220,634 7,700 0.06 387,076,150 16,878,501 76.50 2025-06-17
152 2025-06-18 212,934 -13,100 0.06 387,076,150 16,906,960 79.40 2025-06-16
153 2025-06-17 226,034 10,873 0.06 387,076,150 18,014,910 79.70 2025-06-13
154 2025-06-16 215,161 -13,460 0.06 387,076,150 16,879,380 78.45 2025-06-12
155 2025-06-13 228,621 -4,100 0.06 387,076,150 17,135,144 74.95 2025-06-11
156 2025-06-12 232,721 -3,100 0.06 387,076,150 17,221,354 74.00 2025-06-10
157 2025-06-11 235,821 -14,300 0.06 387,076,150 17,262,097 73.20 2025-06-09
158 2025-06-10 250,121 -1,500 0.06 387,076,150 17,696,061 70.75 2025-06-06
159 2025-06-09 251,621 7,600 0.07 387,076,150 17,789,605 70.70 2025-06-05
160 2025-06-06 244,021 -9,560 0.06 387,076,150 17,618,316 72.20 2025-06-04
161 2025-06-05 253,581 900 0.07 387,076,150 17,877,461 70.50 2025-06-03
162 2025-06-04 252,681 1,700 0.07 387,076,150 17,523,427 69.35 2025-06-02
163 2025-06-03 250,981 4,600 0.06 387,076,150 17,254,944 68.75 2025-05-30
164 2025-06-02 246,381 -21,500 0.06 387,076,150 17,480,732 70.95 2025-05-29
165 2025-05-30 267,881 -100 0.07 387,076,150 17,773,904 66.35 2025-05-28
166 2025-05-29 267,981 1,100 0.07 387,076,150 17,820,737 66.50 2025-05-27
167 2025-05-28 266,881 5,600 0.07 387,076,150 17,520,738 65.65 2025-05-26
168 2025-05-27 261,281 700 0.07 387,076,150 17,675,660 67.65 2025-05-23
169 2025-05-26 260,581 -900 0.07 387,076,150 17,484,985 67.10 2025-05-22
170 2025-05-23 261,481 1,400 0.07 387,076,150 17,218,524 65.85 2025-05-21
171 2025-05-22 260,081 -10,000 0.07 387,076,150 16,892,261 64.95 2025-05-20
172 2025-05-21 270,081 3,080 0.07 387,076,150 16,974,591 62.85 2025-05-19
173 2025-05-20 267,001 -840 0.07 387,076,150 16,874,463 63.20 2025-05-16
174 2025-05-19 267,841 -50,410 0.07 387,076,150 17,088,256 63.80 2025-05-15
175 2025-05-16 318,251 -7,100 0.08 387,076,150 20,574,927 64.65 2025-05-14
176 2025-05-15 325,351 -4,100 0.08 387,076,150 20,301,902 62.40 2025-05-13
177 2025-05-14 329,451 -47,260 0.09 387,076,150 20,689,523 62.80 2025-05-12
178 2025-05-13 376,711 2,500 0.10 387,076,150 23,017,042 61.10 2025-05-09
179 2025-05-12 374,211 -4,500 0.10 387,076,150 23,013,977 61.50 2025-05-08
180 2025-05-09 378,711 35,600 0.10 387,076,150 22,949,887 60.60 2025-05-07
181 2025-05-08 343,111 60,500 0.09 387,076,150 21,392,971 62.35 2025-05-06
182 2025-05-07 282,611 -120,200 0.07 387,076,150 18,200,148 64.40 2025-05-02
183 2025-05-06 402,811 -3,800 0.10 387,076,150 24,229,082 60.15 2025-04-30
184 2025-05-02 406,611 63,200 0.11 387,076,150 24,660,957 60.65 2025-04-29
185 2025-04-30 343,411 45,500 0.09 387,076,150 19,986,520 58.20 2025-04-28
186 2025-04-29 297,911 12,800 0.08 387,076,150 17,070,300 57.30 2025-04-25
187 2025-04-25 285,111 -20,700 0.07 387,076,150 16,393,883 57.50 2025-04-23
188 2025-04-24 305,811 -16,300 0.08 387,076,150 16,758,443 54.80 2025-04-22
189 2025-04-23 322,111 -2,600 0.08 387,076,150 16,733,666 51.95 2025-04-17
190 2025-04-22 324,711 3,100 0.08 387,076,150 16,592,732 51.10 2025-04-16
191 2025-04-17 321,611 1,913 0.08 387,076,150 16,755,933 52.10 2025-04-15
192 2025-04-16 319,698 10,300 0.08 387,076,150 16,928,009 52.95 2025-04-14
193 2025-04-15 309,398 1,700 0.08 387,076,150 15,872,117 51.30 2025-04-11
194 2025-04-14 307,698 -61,700 0.08 387,076,150 15,554,134 50.55 2025-04-10
195 2025-04-11 369,398 -1,100 0.10 387,076,150 17,878,863 48.40 2025-04-09
196 2025-04-10 370,498 4,900 0.10 387,076,150 18,061,778 48.75 2025-04-08
197 2025-04-09 365,598 1,700 0.09 387,076,150 18,645,498 51.00 2025-04-07
198 2025-04-08 363,898 6,200 0.09 387,076,150 23,344,057 64.15 2025-04-03
199 2025-04-07 357,698 10,100 0.09 387,076,150 24,520,198 68.55 2025-04-02
200 2025-04-03 347,598 -73,000 0.09 387,076,150 24,053,782 69.20 2025-04-01
201 2025-04-02 420,598 -16,000 0.11 387,076,150 29,105,382 69.20 2025-03-31
202 2025-04-01 436,598 3,000 0.11 387,076,150 30,343,561 69.50 2025-03-28
203 2025-03-31 433,598 -2,800 0.11 387,076,150 30,460,260 70.25 2025-03-27
204 2025-03-28 436,398 3,800 0.11 387,076,150 29,195,026 66.90 2025-03-26
205 2025-03-27 432,598 4,000 0.11 387,076,150 29,373,404 67.90 2025-03-25
206 2025-03-26 428,598 1,600 0.11 387,076,150 29,723,271 69.35 2025-03-24
207 2025-03-25 426,998 13,300 0.11 387,076,150 29,292,063 68.60 2025-03-21
208 2025-03-24 413,698 3,600 0.11 387,076,150 29,641,462 71.65 2025-03-20
209 2025-03-21 410,098 3,500 0.11 387,076,150 29,424,532 71.75 2025-03-19
210 2025-03-20 406,598 19,700 0.11 387,076,150 29,417,365 72.35 2025-03-18
211 2025-03-19 386,898 -5,800 0.10 387,076,150 25,322,474 65.45 2025-03-17
212 2025-03-18 392,698 -68,000 0.10 387,076,150 25,329,021 64.50 2025-03-14
213 2025-03-17 460,698 2,680 0.12 387,076,150 28,263,822 61.35 2025-03-13
214 2025-03-14 458,018 26,400 0.12 387,076,150 28,213,909 61.60 2025-03-12
215 2025-03-13 431,618 7,600 0.11 387,076,150 26,803,478 62.10 2025-03-11
216 2025-03-12 424,018 33,800 0.11 387,076,150 26,119,509 61.60 2025-03-10
217 2025-03-11 390,218 -38,100 0.10 387,076,150 24,759,332 63.45 2025-03-07
218 2025-03-10 428,318 -6,600 0.11 387,076,150 26,898,370 62.80 2025-03-06
219 2025-03-07 434,918 1,400 0.11 387,076,150 26,203,810 60.25 2025-03-05
220 2025-03-06 433,518 4,900 0.11 387,076,150 25,924,376 59.80 2025-03-04
221 2025-03-05 428,618 7,600 0.11 387,076,150 25,331,324 59.10 2025-03-03
222 2025-03-04 421,018 14,000 0.11 387,076,150 24,987,418 59.35 2025-02-28
223 2025-03-03 407,018 31,600 0.11 387,076,150 25,520,029 62.70 2025-02-27
224 2025-02-28 375,418 -5,600 0.10 387,076,150 23,763,959 63.30 2025-02-26
225 2025-02-27 381,018 55,600 0.10 387,076,150 23,146,844 60.75 2025-02-25
226 2025-02-26 325,418 17,900 0.08 387,076,150 20,468,792 62.90 2025-02-24
227 2025-02-25 307,518 -26,660 0.08 387,076,150 21,526,260 70.00 2025-02-21
228 2025-02-24 334,178 -36,800 0.09 387,076,150 22,105,875 66.15 2025-02-20
229 2025-02-21 370,978 10,300 0.10 387,076,150 23,779,690 64.10 2025-02-19
230 2025-02-20 360,678 -20,500 0.09 387,076,150 23,083,392 64.00 2025-02-18
231 2025-02-19 381,178 -9,400 0.10 387,076,150 24,223,862 63.55 2025-02-17
232 2025-02-18 390,578 -57,500 0.10 387,076,150 24,352,538 62.35 2025-02-14
233 2025-02-17 448,078 -8,215 0.12 387,076,150 25,406,023 56.70 2025-02-13
234 2025-02-14 456,293 -800 0.12 387,076,150 26,761,584 58.65 2025-02-12
235 2025-02-13 457,093 4,300 0.12 387,076,150 26,465,685 57.90 2025-02-11
236 2025-02-12 452,793 7,100 0.12 387,076,150 26,511,030 58.55 2025-02-10
237 2025-02-11 445,693 -26,000 0.12 387,076,150 26,095,325 58.55 2025-02-07
238 2025-02-10 471,693 -6,100 0.12 387,076,150 28,183,657 59.75 2025-02-06
239 2025-02-07 477,793 -2,900 0.12 387,076,150 27,544,766 57.65 2025-02-05
240 2025-02-06 480,693 -17,500 0.12 387,076,150 27,856,159 57.95 2025-02-04
241 2025-02-05 498,193 3,200 0.13 387,076,150 27,674,621 55.55 2025-02-03
242 2025-02-04 494,993 -4,100 0.13 387,076,150 27,719,608 56.00 2025-01-27
243 2025-02-03 499,093 -9,500 0.13 387,076,150 27,874,344 55.85 2025-01-24
244 2025-01-27 508,593 10,700 0.13 387,076,150 27,616,600 54.30 2025-01-23
245 2025-01-23 497,893 -200 0.13 387,076,150 27,757,535 55.75 2025-01-21
246 2025-01-22 498,093 -11,660 0.13 387,076,150 27,718,875 55.65 2025-01-20
247 2025-01-21 509,753 -9,800 0.13 387,076,150 26,456,181 51.90 2025-01-17
248 2025-01-20 519,553 -9,400 0.13 387,076,150 27,250,555 52.45 2025-01-16
249 2025-01-17 528,953 10,700 0.14 387,076,150 27,637,794 52.25 2025-01-15
250 2025-01-16 518,253 -9,800 0.13 387,076,150 28,063,400 54.15 2025-01-14
251 2025-01-15 528,053 6,600 0.14 387,076,150 27,458,756 52.00 2025-01-13
252 2025-01-14 521,453 -32,000 0.13 387,076,150 27,871,663 53.45 2025-01-10
253 2025-01-13 553,453 -5,000 0.14 387,076,150 29,194,646 52.75 2025-01-09
254 2025-01-09 558,453 -7,000 0.14 387,076,150 28,760,330 51.50 2025-01-07
255 2025-01-08 565,453 600 0.15 387,076,150 29,516,647 52.20 2025-01-06
256 2025-01-07 564,853 9,000 0.15 387,076,150 29,824,238 52.80 2025-01-03
257 2025-01-06 555,853 8,000 0.14 387,076,150 29,543,587 53.15 2025-01-02
258 2025-01-03 547,853 1,100 0.14 387,076,150 31,008,480 56.60 2024-12-30
259 2025-01-02 546,753 -32,500 0.14 387,076,150 29,469,987 53.90 2024-12-27
260 2024-12-30 579,253 -3,800 0.15 387,076,150 32,235,429 55.65 2024-12-23
261 2024-12-27 583,053 7,800 0.15 387,076,150 32,126,220 55.10 2024-12-20
262 2024-12-23 575,253 -200 0.15 387,076,150 31,581,390 54.90 2024-12-19
263 2024-12-20 575,453 500 0.15 387,076,150 32,052,732 55.70 2024-12-18
264 2024-12-19 574,953 2,500 0.15 387,076,150 31,449,929 54.70 2024-12-17
265 2024-12-18 572,453 -10,400 0.15 387,076,150 31,742,519 55.45 2024-12-16
266 2024-12-17 582,853 400 0.15 387,076,150 32,727,196 56.15 2024-12-13
267 2024-12-16 582,453 2,700 0.15 387,076,150 33,258,066 57.10 2024-12-12
268 2024-12-13 579,753 9,100 0.15 387,076,150 33,596,686 57.95 2024-12-11
269 2024-12-12 570,653 -17,900 0.15 387,076,150 32,926,678 57.70 2024-12-10
270 2024-12-11 588,553 19,700 0.15 387,076,150 35,224,897 59.85 2024-12-09
271 2024-12-10 568,853 -45,900 0.15 387,076,150 31,059,374 54.60 2024-12-06
272 2024-12-09 614,753 -1,200 0.16 387,076,150 30,737,650 50.00 2024-12-05
273 2024-12-06 615,953 -100 0.16 387,076,150 31,629,187 51.35 2024-12-04
274 2024-12-05 616,053 -7,900 0.16 387,076,150 32,127,164 52.15 2024-12-03
275 2024-12-04 623,953 -27,500 0.16 387,076,150 30,604,895 49.05 2024-12-02
276 2024-12-03 651,453 -5,200 0.17 387,076,150 30,650,864 47.05 2024-11-29
277 2024-12-02 656,653 1,500 0.17 387,076,150 30,009,042 45.70 2024-11-28
278 2024-11-29 655,153 -2,800 0.17 387,076,150 30,726,676 46.90 2024-11-27
279 2024-11-28 657,953 1,200 0.17 387,076,150 30,035,554 45.65 2024-11-26
280 2024-11-27 656,753 -1,600 0.17 387,076,150 30,112,125 45.85 2024-11-25
281 2024-11-26 658,353 11,300 0.17 387,076,150 30,317,156 46.05 2024-11-22
282 2024-11-25 647,053 1,500 0.17 387,076,150 31,640,892 48.90 2024-11-21
283 2024-11-22 645,553 2,400 0.17 387,076,150 32,439,038 50.25 2024-11-20
284 2024-11-21 643,153 7,200 0.17 387,076,150 32,286,281 50.20 2024-11-19
285 2024-11-20 635,953 3,000 0.16 387,076,150 31,988,436 50.30 2024-11-18
286 2024-11-19 632,953 3,200 0.16 387,076,150 31,995,774 50.55 2024-11-15
287 2024-11-18 629,753 11,200 0.16 387,076,150 31,802,527 50.50 2024-11-14
288 2024-11-15 618,553 13,400 0.16 387,076,150 33,989,487 54.95 2024-11-13
289 2024-11-14 605,153 -6,400 0.16 387,076,150 34,675,267 57.30 2024-11-12
290 2024-11-13 611,553 18,800 0.16 387,076,150 34,552,745 56.50 2024-11-11
291 2024-11-12 592,753 10,700 0.15 387,076,150 33,698,008 56.85 2024-11-08
292 2024-11-11 582,053 -16,900 0.15 387,076,150 33,671,766 57.85 2024-11-07
293 2024-11-08 598,953 -7,200 0.15 387,076,150 33,181,996 55.40 2024-11-06
294 2024-11-07 606,153 -18,200 0.16 387,076,150 32,732,262 54.00 2024-11-05
295 2024-11-06 624,353 3,000 0.16 387,076,150 32,154,180 51.50 2024-11-04
296 2024-11-05 621,353 -1,512 0.16 387,076,150 31,720,071 51.05 2024-11-01
297 2024-11-04 622,865 -3,200 0.16 387,076,150 32,202,121 51.70 2024-10-31
298 2024-11-01 626,065 3,700 0.16 387,076,150 32,367,561 51.70 2024-10-30
299 2024-10-31 622,365 3,600 0.16 387,076,150 33,140,936 53.25 2024-10-29
300 2024-10-30 618,765 -300 0.16 387,076,150 32,639,854 52.75 2024-10-28
301 2024-10-29 619,065 -18,500 0.16 387,076,150 33,119,978 53.50 2024-10-25
302 2024-10-28 637,565 1,400 0.16 387,076,150 31,846,372 49.95 2024-10-24
303 2024-10-25 636,165 -48,700 0.16 387,076,150 33,048,772 51.95 2024-10-23
304 2024-10-24 684,865 -1,300 0.18 387,076,150 34,585,683 50.50 2024-10-22
305 2024-10-23 686,165 -20,200 0.18 387,076,150 34,479,791 50.25 2024-10-21
306 2024-10-22 706,365 -6,400 0.18 387,076,150 36,165,888 51.20 2024-10-18
307 2024-10-21 712,765 -4,700 0.18 387,076,150 34,105,805 47.85 2024-10-17
308 2024-10-18 717,465 2,000 0.19 387,076,150 35,406,898 49.35 2024-10-16
309 2024-10-17 715,465 4,200 0.18 387,076,150 36,202,529 50.60 2024-10-15
310 2024-10-16 711,265 -5,800 0.18 387,076,150 38,159,367 53.65 2024-10-14
311 2024-10-15 717,065 17,000 0.19 387,076,150 40,334,906 56.25 2024-10-10
312 2024-10-14 700,065 -38,400 0.18 387,076,150 39,798,695 56.85 2024-10-09
313 2024-10-10 738,465 57,600 0.19 387,076,150 42,350,968 57.35 2024-10-08
314 2024-10-09 680,865 73,900 0.18 387,076,150 46,979,685 69.00 2024-10-07
315 2024-10-08 606,965 32,400 0.16 387,076,150 40,727,352 67.10 2024-10-04
316 2024-10-07 574,565 -1,100 0.15 387,076,150 34,560,085 60.15 2024-10-03
317 2024-10-04 575,665 47,900 0.15 387,076,150 36,928,910 64.15 2024-10-02
318 2024-10-03 527,765 2,900 0.14 387,076,150 28,815,969 54.60 2024-09-30
319 2024-10-02 524,865 -60,200 0.14 387,076,150 26,978,061 51.40 2024-09-27
320 2024-09-30 585,065 -8,900 0.15 387,076,150 24,280,198 41.50 2024-09-26
321 2024-09-27 593,965 -6,100 0.15 387,076,150 24,233,772 40.80 2024-09-25
322 2024-09-26 600,065 16,200 0.16 387,076,150 25,052,714 41.75 2024-09-24
323 2024-09-25 583,865 -13,300 0.15 387,076,150 23,909,272 40.95 2024-09-23
324 2024-09-24 597,165 -84,000 0.15 387,076,150 25,379,513 42.50 2024-09-20
325 2024-09-23 681,165 6,100 0.18 387,076,150 25,918,328 38.05 2024-09-19
326 2024-09-20 675,065 1,500 0.17 387,076,150 25,517,457 37.80 2024-09-17
327 2024-09-19 673,565 -17,300 0.17 387,076,150 25,393,401 37.70 2024-09-16
328 2024-09-17 690,865 -69,600 0.18 387,076,150 25,769,265 37.30 2024-09-13
329 2024-09-16 760,465 -66,000 0.20 387,076,150 27,718,949 36.45 2024-09-12
330 2024-09-13 826,465 -99,100 0.21 387,076,150 28,430,396 34.40 2024-09-11
331 2024-09-12 925,565 102,600 0.24 387,076,150 29,803,193 32.20 2024-09-10
332 2024-09-11 822,965 -30,500 0.21 387,076,150 29,585,592 35.95 2024-09-09
333 2024-09-10 853,465 12,100 0.22 387,076,150 29,529,889 34.60 2024-09-05
334 2024-09-09 841,365 -4,200 0.22 387,076,150 29,363,639 34.90 2024-09-04
335 2024-09-05 845,565 22,900 0.22 387,076,150 28,580,097 33.80 2024-09-03
336 2024-09-04 822,665 5,000 0.21 387,076,150 27,189,078 33.05 2024-09-02
337 2024-09-03 817,665 -9,000 0.21 387,076,150 28,045,910 34.30 2024-08-30
338 2024-09-02 826,665 -27,800 0.21 387,076,150 28,313,276 34.25 2024-08-29
339 2024-08-30 854,465 9,500 0.22 387,076,150 28,368,238 33.20 2024-08-28
340 2024-08-29 844,965 -10,100 0.22 387,076,150 28,475,321 33.70 2024-08-27
341 2024-08-28 855,065 -8,800 0.22 387,076,150 28,302,652 33.10 2024-08-26
342 2024-08-27 863,865 4,800 0.22 387,076,150 27,125,361 31.40 2024-08-23
343 2024-08-26 859,065 10,140 0.22 387,076,150 27,103,501 31.55 2024-08-22
344 2024-08-23 848,925 5,800 0.22 387,076,150 27,165,600 32.00 2024-08-21
345 2024-08-21 843,125 4,500 0.22 387,076,150 27,991,750 33.20 2024-08-19
346 2024-08-20 838,625 -800 0.22 387,076,150 28,135,869 33.55 2024-08-16
347 2024-08-19 839,425 19,200 0.22 387,076,150 27,952,853 33.30 2024-08-15
348 2024-08-16 820,225 700 0.21 387,076,150 27,272,481 33.25 2024-08-14
349 2024-08-15 819,525 -6,400 0.21 387,076,150 28,396,541 34.65 2024-08-13
350 2024-08-14 825,925 3,900 0.21 387,076,150 29,031,264 35.15 2024-08-12
351 2024-08-13 822,025 -22,700 0.21 387,076,150 28,483,166 34.65 2024-08-09
352 2024-08-12 844,725 -20,000 0.22 387,076,150 30,072,210 35.60 2024-08-08
353 2024-08-09 864,725 -9,300 0.22 387,076,150 30,654,501 35.45 2024-08-07
354 2024-08-08 874,025 -121,800 0.23 387,076,150 30,809,381 35.25 2024-08-06
355 2024-08-07 995,825 3,000 0.26 387,076,150 33,061,390 33.20 2024-08-05
356 2024-08-06 992,825 -37,800 0.26 387,076,150 32,812,866 33.05 2024-08-02
357 2024-08-05 1,030,625 -8,000 0.27 387,076,150 32,516,219 31.55 2024-08-01
358 2024-08-02 1,038,625 -19,100 0.27 387,076,150 33,287,931 32.05 2024-07-31
359 2024-08-01 1,057,725 18,900 0.27 387,076,150 31,573,091 29.85 2024-07-30
360 2024-07-31 1,038,825 8,400 0.27 387,076,150 29,866,219 28.75 2024-07-29
361 2024-07-30 1,030,425 12,900 0.27 387,076,150 29,521,676 28.65 2024-07-26
362 2024-07-29 1,017,525 500 0.26 387,076,150 29,508,225 29.00 2024-07-25
363 2024-07-26 1,017,025 -3,300 0.26 387,076,150 29,036,064 28.55 2024-07-24
364 2024-07-25 1,020,325 -1,100 0.26 387,076,150 29,538,409 28.95 2024-07-23
365 2024-07-24 1,021,425 -3,600 0.26 387,076,150 30,132,038 29.50 2024-07-22
366 2024-07-23 1,025,025 5,000 0.26 387,076,150 29,366,966 28.65 2024-07-19
367 2024-07-22 1,020,025 -6,600 0.26 387,076,150 29,988,735 29.40 2024-07-18
368 2024-07-19 1,026,625 -6,800 0.27 387,076,150 30,080,113 29.30 2024-07-17
369 2024-07-18 1,033,425 100 0.27 387,076,150 29,400,941 28.45 2024-07-16
370 2024-07-17 1,033,325 -40,900 0.27 387,076,150 29,294,764 28.35 2024-07-15
371 2024-07-16 1,074,225 -7,000 0.28 387,076,150 31,474,793 29.30 2024-07-12
372 2024-07-15 1,081,225 -115,200 0.28 387,076,150 31,355,525 29.00 2024-07-11
373 2024-07-12 1,196,425 59,900 0.31 387,076,150 33,021,330 27.60 2024-07-10
374 2024-07-11 1,136,525 6,900 0.29 387,076,150 31,936,353 28.10 2024-07-09
375 2024-07-10 1,129,625 4,900 0.29 387,076,150 31,629,500 28.00 2024-07-08
376 2024-07-09 1,124,725 -1,800 0.29 387,076,150 32,729,498 29.10 2024-07-05
377 2024-07-08 1,126,525 5,700 0.29 387,076,150 32,669,225 29.00 2024-07-04
378 2024-07-05 1,120,825 -4,300 0.29 387,076,150 32,840,173 29.30 2024-07-03
379 2024-07-04 1,125,125 42,300 0.29 387,076,150 32,291,088 28.70 2024-07-02
380 2024-07-03 1,082,825 20,500 0.28 387,076,150 31,618,490 29.20 2024-06-28
381 2024-07-02 1,062,325 5,800 0.27 387,076,150 31,922,866 30.05 2024-06-27
382 2024-06-28 1,056,525 6,500 0.27 387,076,150 32,963,580 31.20 2024-06-26
383 2024-06-27 1,050,025 -5,800 0.27 387,076,150 32,183,266 30.65 2024-06-25
384 2024-06-26 1,055,825 1,800 0.27 387,076,150 32,044,289 30.35 2024-06-24
385 2024-06-25 1,054,025 26,700 0.27 387,076,150 32,095,061 30.45 2024-06-21
386 2024-06-24 1,027,325 34,000 0.27 387,076,150 31,847,075 31.00 2024-06-20
387 2024-06-21 993,325 43,100 0.26 387,076,150 31,538,069 31.75 2024-06-19
388 2024-06-20 950,225 11,932 0.25 387,076,150 29,884,576 31.45 2024-06-18
389 2024-06-19 938,293 12,100 0.24 387,076,150 30,682,181 32.70 2024-06-17
390 2024-06-18 926,193 18,500 0.24 387,076,150 31,120,085 33.60 2024-06-14
391 2024-06-17 907,693 -4,400 0.23 387,076,150 32,132,332 35.40 2024-06-13
392 2024-06-14 912,093 22,000 0.24 387,076,150 32,789,743 35.95 2024-06-12
393 2024-06-13 890,093 21,400 0.23 387,076,150 29,506,583 33.15 2024-06-11
394 2024-06-12 868,693 4,000 0.22 387,076,150 29,188,085 33.60 2024-06-07
395 2024-06-11 864,693 2,200 0.22 387,076,150 29,615,735 34.25 2024-06-06
396 2024-06-07 862,493 -19,600 0.22 387,076,150 29,971,632 34.75 2024-06-05
397 2024-06-06 882,093 -33,600 0.23 387,076,150 31,181,988 35.35 2024-06-04
398 2024-06-05 915,693 -1,400 0.24 387,076,150 31,225,131 34.10 2024-06-03
399 2024-06-04 917,093 49,500 0.24 387,076,150 31,227,017 34.05 2024-05-31
400 2024-06-03 867,593 5,400 0.22 387,076,150 30,062,097 34.65 2024-05-30
401 2024-05-31 862,193 3,400 0.22 387,076,150 30,650,961 35.55 2024-05-29
402 2024-05-30 858,793 -30,760 0.22 387,076,150 31,174,186 36.30 2024-05-28
403 2024-05-29 889,553 100 0.23 387,076,150 32,335,252 36.35 2024-05-27
404 2024-05-28 889,453 22,800 0.23 387,076,150 32,642,925 36.70 2024-05-24
405 2024-05-27 866,653 15,600 0.22 387,076,150 32,629,485 37.65 2024-05-23
406 2024-05-24 851,053 17,160 0.22 387,076,150 33,233,620 39.05 2024-05-22
407 2024-05-23 833,893 37,300 0.22 387,076,150 32,229,964 38.65 2024-05-21
408 2024-05-22 796,593 57,900 0.21 387,076,150 32,262,017 40.50 2024-05-20
409 2024-05-21 738,693 -9,000 0.19 387,076,150 29,880,132 40.45 2024-05-17
410 2024-05-20 747,693 -2,700 0.19 387,076,150 30,804,952 41.20 2024-05-16
411 2024-05-17 750,393 -23,700 0.19 387,076,150 30,991,231 41.30 2024-05-14
412 2024-05-16 774,093 30,300 0.20 387,076,150 30,808,901 39.80 2024-05-13
413 2024-05-14 743,793 -54,900 0.19 387,076,150 28,338,513 38.10 2024-05-10
414 2024-05-13 798,693 2,000 0.21 387,076,150 29,791,249 37.30 2024-05-09
415 2024-05-10 796,693 1,600 0.21 387,076,150 28,999,625 36.40 2024-05-08
416 2024-05-09 795,093 57,000 0.21 387,076,150 29,617,214 37.25 2024-05-07
417 2024-05-08 738,093 57,700 0.19 387,076,150 28,010,629 37.95 2024-05-06
418 2024-05-07 680,393 59,300 0.18 387,076,150 24,902,384 36.60 2024-05-03
419 2024-05-06 621,093 -28,200 0.16 387,076,150 24,005,244 38.65 2024-05-02
420 2024-05-03 649,293 6,300 0.17 387,076,150 23,017,437 35.45 2024-04-30
421 2024-05-02 642,993 -1,000 0.17 387,076,150 23,340,646 36.30 2024-04-29
422 2024-04-30 643,993 -7,020 0.17 387,076,150 22,668,554 35.20 2024-04-26
423 2024-04-29 651,013 10,400 0.17 387,076,150 21,971,689 33.75 2024-04-25
424 2024-04-26 640,613 -2,400 0.17 387,076,150 21,908,965 34.20 2024-04-24
425 2024-04-25 643,013 -5,500 0.17 387,076,150 22,119,647 34.40 2024-04-23
426 2024-04-24 648,513 3,500 0.17 387,076,150 21,627,909 33.35 2024-04-22
427 2024-04-23 645,013 1,900 0.17 387,076,150 21,253,178 32.95 2024-04-19
428 2024-04-22 643,113 2,400 0.17 387,076,150 22,155,243 34.45 2024-04-18
429 2024-04-19 640,713 -1,360 0.17 387,076,150 22,040,527 34.40 2024-04-17
430 2024-04-18 642,073 27,600 0.17 387,076,150 21,059,994 32.80 2024-04-16
431 2024-04-17 614,473 9,500 0.16 387,076,150 20,953,529 34.10 2024-04-15
432 2024-04-16 604,973 3,200 0.16 387,076,150 21,234,552 35.10 2024-04-12
433 2024-04-15 601,773 9,600 0.16 387,076,150 21,212,498 35.25 2024-04-11
434 2024-04-12 592,173 -1,300 0.15 387,076,150 21,791,966 36.80 2024-04-10
435 2024-04-11 593,473 -500 0.15 387,076,150 22,255,238 37.50 2024-04-09
436 2024-04-10 593,973 -1,600 0.15 387,076,150 21,590,919 36.35 2024-04-08
437 2024-04-09 595,573 -2,100 0.15 387,076,150 20,934,391 35.15 2024-04-05
438 2024-04-08 597,673 8,500 0.15 387,076,150 22,233,436 37.20 2024-04-03
439 2024-04-05 589,173 7,800 0.15 387,076,150 21,652,108 36.75 2024-04-02
440 2024-04-03 581,373 -6,400 0.15 387,076,150 21,568,938 37.10 2024-03-28
441 2024-04-02 587,773 23,332 0.15 387,076,150 21,659,435 36.85 2024-03-27
442 2024-03-28 564,441 5,000 0.15 387,076,150 21,505,202 38.10 2024-03-26
443 2024-03-27 559,441 -4,300 0.14 387,076,150 21,734,283 38.85 2024-03-25
444 2024-03-26 563,741 37,100 0.15 387,076,150 20,886,604 37.05 2024-03-22
445 2024-03-25 526,641 -8,800 0.14 387,076,150 21,144,636 40.15 2024-03-21
446 2024-03-22 535,441 -1,400 0.14 387,076,150 21,123,147 39.45 2024-03-20
447 2024-03-21 536,841 37,100 0.14 387,076,150 21,232,062 39.55 2024-03-19
448 2024-03-20 499,741 6,400 0.13 387,076,150 21,363,928 42.75 2024-03-18
449 2024-03-19 493,341 58,400 0.13 387,076,150 20,226,981 41.00 2024-03-15
450 2024-03-18 434,941 44,800 0.11 387,076,150 19,550,598 44.95 2024-03-14
451 2024-03-15 390,141 6,600 0.10 387,076,150 19,955,712 51.15 2024-03-13
452 2024-03-14 383,541 -3,900 0.10 387,076,150 19,848,247 51.75 2024-03-12
453 2024-03-13 387,441 -53,700 0.10 387,076,150 18,984,609 49.00 2024-03-11
454 2024-03-12 441,141 6,300 0.11 387,076,150 20,645,399 46.80 2024-03-08
455 2024-03-11 434,841 -64,900 0.11 387,076,150 19,567,845 45.00 2024-03-07
456 2024-03-08 499,741 -9,100 0.13 387,076,150 28,310,328 56.65 2024-03-06
457 2024-03-07 508,841 -800 0.13 387,076,150 27,630,066 54.30 2024-03-05
458 2024-03-06 509,641 -6,700 0.13 387,076,150 28,820,199 56.55 2024-03-04
459 2024-03-05 516,341 -2,600 0.13 387,076,150 25,946,135 50.25 2024-03-01
460 2024-03-04 518,941 200 0.13 387,076,150 25,272,427 48.70 2024-02-29
461 2024-03-01 518,741 -48,800 0.13 387,076,150 24,847,694 47.90 2024-02-28
462 2024-02-29 567,541 54,000 0.15 387,076,150 28,235,165 49.75 2024-02-27
463 2024-02-28 513,541 -1,300 0.13 387,076,150 25,394,602 49.45 2024-02-26
464 2024-02-27 514,841 29,200 0.13 387,076,150 24,866,820 48.30 2024-02-23
465 2024-02-26 485,641 43,600 0.13 387,076,150 23,674,999 48.75 2024-02-22
466 2024-02-23 442,041 -5,900 0.11 387,076,150 20,952,743 47.40 2024-02-21
467 2024-02-22 447,941 8,200 0.12 387,076,150 20,269,330 45.25 2024-02-20
468 2024-02-21 439,741 26,600 0.11 387,076,150 18,447,135 41.95 2024-02-19
469 2024-02-20 413,141 40,500 0.11 387,076,150 16,856,153 40.80 2024-02-16
470 2024-02-19 372,641 3,900 0.10 387,076,150 14,551,631 39.05 2024-02-15
471 2024-02-16 368,741 37,840 0.10 387,076,150 14,178,091 38.45 2024-02-14
472 2024-02-15 330,901 5,200 0.09 387,076,150 15,783,978 47.70 2024-02-08
473 2024-02-14 325,701 7,300 0.08 387,076,150 16,757,316 51.45 2024-02-07
474 2024-02-08 318,401 -11,620 0.08 387,076,150 15,601,649 49.00 2024-02-06
475 2024-02-07 330,021 11,900 0.09 387,076,150 14,999,454 45.45 2024-02-05
476 2024-02-06 318,121 25,500 0.08 387,076,150 13,901,888 43.70 2024-02-02
477 2024-02-05 292,621 900 0.08 387,076,150 16,225,834 55.45 2024-02-01
478 2024-02-02 291,721 700 0.08 387,076,150 15,752,934 54.00 2024-01-31
479 2024-02-01 291,021 4,100 0.08 387,076,150 16,384,482 56.30 2024-01-30
480 2024-01-31 286,921 1,180 0.07 387,076,150 16,569,688 57.75 2024-01-29
481 2024-01-30 285,741 2,480 0.07 387,076,150 18,458,869 64.60 2024-01-26
482 2024-01-29 283,261 400 0.07 387,076,150 21,896,075 77.30 2024-01-25
483 2024-01-26 282,861 -300 0.07 387,076,150 22,388,448 79.15 2024-01-24
484 2024-01-25 283,161 2,000 0.07 387,076,150 22,638,722 79.95 2024-01-23
485 2024-01-24 281,161 -300 0.07 387,076,150 22,113,313 78.65 2024-01-22
486 2024-01-23 281,461 -300 0.07 387,076,150 22,333,930 79.35 2024-01-19
487 2024-01-22 281,761 300 0.07 387,076,150 22,090,062 78.40 2024-01-18
488 2024-01-19 281,461 -200 0.07 387,076,150 21,433,255 76.15 2024-01-17
489 2024-01-18 281,661 200 0.07 387,076,150 22,194,887 78.80 2024-01-16
490 2024-01-12 281,461 200 0.07 402,543,650 20,842,187 74.05 2024-01-10
491 2024-01-11 281,261 -1,920 0.07 402,543,650 20,363,296 72.40 2024-01-09
492 2024-01-10 283,181 -1,000 0.07 402,543,650 20,431,509 72.15 2024-01-08
493 2024-01-08 284,181 1,300 0.07 402,543,650 21,370,411 75.20 2024-01-04
494 2024-01-04 282,881 100 0.07 402,543,650 21,244,363 75.10 2024-01-02
495 2024-01-02 282,781 -2,500 0.07 402,543,650 22,580,063 79.85 2023-12-28
496 2023-12-29 285,281 -500 0.07 402,543,650 21,980,901 77.05 2023-12-27
497 2023-12-22 285,781 2,500 0.07 402,543,650 22,062,293 77.20 2023-12-20
498 2023-12-19 283,281 -1,300 0.07 402,543,650 22,747,464 80.30 2023-12-15
499 2023-12-18 284,581 2,000 0.07 402,543,650 22,695,335 79.75 2023-12-14
500 2023-12-15 282,581 100 0.07 402,543,650 22,380,415 79.20 2023-12-13
501 2023-12-13 282,481 -160 0.07 402,543,650 22,979,829 81.35 2023-12-11
502 2023-12-12 282,641 200 0.07 402,543,650 22,936,317 81.15 2023-12-08
503 2023-12-11 282,441 -500 0.07 402,543,650 23,061,308 81.65 2023-12-07
504 2023-12-08 282,941 300 0.07 402,543,650 23,484,103 83.00 2023-12-06
505 2023-12-07 282,641 1,400 0.07 402,543,650 22,893,921 81.00 2023-12-05
506 2023-12-06 281,241 -1,800 0.07 402,543,650 23,469,561 83.45 2023-12-04
507 2023-11-30 283,041 -2,000 0.07 402,543,650 26,648,310 94.15 2023-11-28
508 2023-11-28 285,041 800 0.07 402,543,650 26,480,309 92.90 2023-11-24
509 2023-11-27 284,241 1,300 0.07 402,543,650 26,988,683 94.95 2023-11-23
510 2023-11-24 282,941 2,300 0.07 402,543,650 26,596,454 94.00 2023-11-22
511 2023-11-23 280,641 2,700 0.07 402,543,650 27,222,177 97.00 2023-11-21
512 2023-11-22 277,941 1,300 0.07 402,543,650 26,779,615 96.35 2023-11-20
513 2023-11-21 276,641 600 0.07 402,543,650 25,755,277 93.10 2023-11-17
514 2023-11-20 276,041 -3,900 0.07 402,543,650 25,851,240 93.65 2023-11-16
515 2023-11-17 279,941 -3,900 0.07 402,543,650 26,944,321 96.25 2023-11-15
516 2023-11-16 283,841 5,700 0.07 402,543,650 26,170,140 92.20 2023-11-14
517 2023-11-15 278,141 -1,600 0.07 402,543,650 26,186,975 94.15 2023-11-13
518 2023-11-14 279,741 100 0.07 402,543,650 26,463,499 94.60 2023-11-10
519 2023-11-13 279,641 700 0.07 402,543,650 26,789,608 95.80 2023-11-09
520 2023-11-10 278,941 500 0.07 402,543,650 27,196,748 97.50 2023-11-08
521 2023-11-09 278,441 -300 0.07 402,543,650 27,398,594 98.40 2023-11-07
522 2023-11-08 278,741 -300 0.07 402,543,650 27,790,478 99.70 2023-11-06
523 2023-11-07 279,041 700 0.07 402,543,650 26,550,751 95.15 2023-11-03
524 2023-11-03 278,341 1,200 0.07 402,543,650 25,704,791 92.35 2023-11-01
525 2023-11-02 277,141 2,100 0.07 402,543,650 26,051,254 94.00 2023-10-31
526 2023-11-01 275,041 -2,680 0.07 402,543,650 28,109,190 102.2 2023-10-30
527 2023-10-31 277,721 -100 0.07 402,543,650 27,272,202 98.20 2023-10-27
528 2023-10-27 277,821 60 0.07 402,543,650 25,642,878 92.30 2023-10-25
529 2023-10-26 277,761 -3,000 0.07 402,543,650 26,220,638 94.40 2023-10-24
530 2023-10-25 280,761 -100 0.07 402,543,650 25,858,088 92.10 2023-10-20
531 2023-10-20 280,861 11,500 0.07 402,543,650 26,906,484 95.80 2023-10-18
532 2023-10-19 269,361 400 0.07 402,543,650 26,491,654 98.35 2023-10-17
533 2023-10-18 268,961 -300 0.07 402,543,650 26,196,801 97.40 2023-10-16
534 2023-10-17 269,261 -600 0.07 402,543,650 26,953,026 100.1 2023-10-13
535 2023-10-16 269,861 -7,200 0.07 402,543,650 27,121,031 100.5 2023-10-12
536 2023-10-13 277,061 -4,220 0.07 402,543,650 27,165,831 98.05 2023-10-11
537 2023-10-12 281,281 1,000 0.07 402,543,650 25,934,108 92.20 2023-10-10
538 2023-10-10 280,281 -600 0.07 402,543,650 26,696,765 95.25 2023-10-06
539 2023-10-09 280,881 -3,300 0.07 402,543,650 26,627,519 94.80 2023-10-05
540 2023-10-06 284,181 300 0.07 402,543,650 26,485,669 93.20 2023-10-04
541 2023-10-04 283,881 -3,120 0.07 402,543,650 26,613,844 93.75 2023-09-29
542 2023-10-03 287,001 -200 0.07 402,543,650 26,691,093 93.00 2023-09-28
543 2023-09-29 287,201 -17,268 0.07 402,543,650 26,838,933 93.45 2023-09-27
544 2023-09-28 304,469 -300 0.08 402,543,650 26,412,686 86.75 2023-09-26
545 2023-09-27 304,769 -2,300 0.08 402,543,650 26,545,380 87.10 2023-09-25
546 2023-09-26 307,069 -700 0.08 402,543,650 26,223,693 85.40 2023-09-22
547 2023-09-25 307,769 200 0.08 402,543,650 25,590,992 83.15 2023-09-21
548 2023-09-20 307,569 -10,600 0.08 402,543,650 26,789,260 87.10 2023-09-18
549 2023-09-19 318,169 -1,700 0.08 402,543,650 27,203,450 85.50 2023-09-15
550 2023-09-18 319,869 -1,000 0.08 402,543,650 26,613,101 83.20 2023-09-14
551 2023-09-15 320,869 -200 0.08 402,543,650 26,182,910 81.60 2023-09-13
552 2023-09-13 321,069 -300 0.08 402,543,650 26,568,460 82.75 2023-09-11
553 2023-09-12 321,369 -400 0.08 402,543,650 25,805,931 80.30 2023-09-07
554 2023-09-11 321,769 1,400 0.08 402,543,650 26,063,289 81.00 2023-09-06
555 2023-09-07 320,369 10,000 0.08 402,543,650 27,615,808 86.20 2023-09-05
556 2023-09-06 310,369 -4,200 0.08 402,543,650 27,126,251 87.40 2023-09-04
557 2023-09-05 314,569 700 0.08 402,543,650 27,021,477 85.90 2023-08-31
558 2023-09-04 313,869 565 0.08 402,543,650 27,024,121 86.10 2023-08-30
559 2023-08-31 313,304 -2,300 0.08 402,543,650 27,100,796 86.50 2023-08-29
560 2023-08-30 315,604 -2,500 0.08 402,543,650 26,179,352 82.95 2023-08-28
561 2023-08-29 318,104 -5,000 0.08 402,543,650 26,609,400 83.65 2023-08-25
562 2023-08-28 323,104 900 0.08 402,543,650 27,431,530 84.90 2023-08-24
563 2023-08-24 322,204 1,200 0.08 402,543,650 26,517,389 82.30 2023-08-22
564 2023-08-23 321,004 -100 0.08 402,543,650 26,370,479 82.15 2023-08-21
565 2023-08-22 321,104 -1,300 0.08 402,543,650 26,298,418 81.90 2023-08-18
566 2023-08-21 322,404 -800 0.08 402,543,650 27,033,575 83.85 2023-08-17
567 2023-08-18 323,204 400 0.08 402,543,650 26,357,286 81.55 2023-08-16
568 2023-08-17 322,804 1,000 0.08 402,543,650 26,356,947 81.65 2023-08-15
569 2023-08-16 321,804 500 0.08 402,543,650 26,468,379 82.25 2023-08-14
570 2023-08-15 321,304 -35,000 0.08 402,543,650 26,395,124 82.15 2023-08-11
571 2023-08-14 356,304 -14,800 0.09 402,543,650 29,733,569 83.45 2023-08-10
572 2023-08-11 371,104 3,800 0.09 402,543,650 30,282,086 81.60 2023-08-09
573 2023-08-10 367,304 -4,800 0.09 402,543,650 28,319,138 77.10 2023-08-08
574 2023-08-09 372,104 500 0.09 402,543,650 29,024,112 78.00 2023-08-07
575 2023-08-08 371,604 -3,740 0.09 402,543,650 29,338,136 78.95 2023-08-04
576 2023-08-07 375,344 -1,700 0.09 402,543,650 29,896,150 79.65 2023-08-03
577 2023-08-04 377,044 7,900 0.09 402,543,650 28,523,379 75.65 2023-08-02
578 2023-08-03 369,144 -13,100 0.09 402,543,650 29,199,290 79.10 2023-08-01
579 2023-08-02 382,244 1,100 0.09 402,543,650 28,114,046 73.55 2023-07-31
580 2023-08-01 381,144 200 0.09 402,543,650 27,499,540 72.15 2023-07-28
581 2023-07-31 380,944 200 0.09 402,543,650 26,970,835 70.80 2023-07-27
582 2023-07-27 380,744 -2,300 0.09 402,543,650 26,709,192 70.15 2023-07-25
583 2023-07-26 383,044 -900 0.10 402,543,650 26,659,862 69.60 2023-07-24
584 2023-07-25 383,944 -1,700 0.10 402,543,650 26,818,488 69.85 2023-07-21
585 2023-07-24 385,644 300 0.10 402,543,650 26,744,411 69.35 2023-07-20
586 2023-07-21 385,344 -1,500 0.10 402,543,650 26,800,675 69.55 2023-07-19
587 2023-07-20 386,844 -1,300 0.10 402,543,650 27,117,764 70.10 2023-07-18
588 2023-07-19 388,144 -4,400 0.10 402,543,650 26,917,786 69.35 2023-07-14
589 2023-07-18 392,544 -3,400 0.10 402,543,650 26,339,702 67.10 2023-07-13
590 2023-07-14 395,944 -1,400 0.10 402,543,650 25,281,024 63.85 2023-07-12
591 2023-07-13 397,344 -4,900 0.10 402,543,650 25,350,547 63.80 2023-07-11
592 2023-07-11 402,244 -800 0.10 402,543,650 24,959,240 62.05 2023-07-07
593 2023-07-10 403,044 -5,000 0.10 402,543,650 25,492,533 63.25 2023-07-06
594 2023-07-07 408,044 1,700 0.10 402,543,650 26,441,251 64.80 2023-07-05
595 2023-07-06 406,344 -2,200 0.10 402,543,650 26,717,118 65.75 2023-07-04
596 2023-07-05 408,544 2,800 0.10 402,543,650 26,085,534 63.85 2023-07-03
597 2023-07-04 405,744 11,000 0.10 402,543,650 25,359,000 62.50 2023-06-30
598 2023-07-03 394,744 1,000 0.10 402,543,650 24,217,544 61.35 2023-06-29
599 2023-06-30 393,744 200 0.10 402,543,650 24,746,810 62.85 2023-06-28
600 2023-06-29 393,544 -900 0.10 402,543,650 24,891,658 63.25 2023-06-27
601 2023-06-28 394,444 -3,300 0.10 402,543,650 25,047,194 63.50 2023-06-26
602 2023-06-27 397,744 500 0.10 402,543,650 24,421,482 61.40 2023-06-23
603 2023-06-26 397,244 9,600 0.10 402,543,650 24,569,541 61.85 2023-06-21
604 2023-06-23 387,644 2,100 0.10 402,543,650 26,146,588 67.45 2023-06-20
605 2023-06-21 385,544 -1,200 0.10 402,543,650 27,489,287 71.30 2023-06-19
606 2023-06-20 386,744 -2,300 0.10 402,543,650 28,445,021 73.55 2023-06-16
607 2023-06-19 389,044 -7,100 0.10 402,543,650 27,680,481 71.15 2023-06-15
608 2023-06-16 396,144 1,400 0.10 402,543,650 26,185,118 66.10 2023-06-14
609 2023-06-15 394,744 -800 0.10 402,543,650 26,566,271 67.30 2023-06-13
610 2023-06-14 395,544 -600 0.10 402,543,650 26,224,567 66.30 2023-06-12
611 2023-06-13 396,144 -2,800 0.10 402,543,650 26,502,034 66.90 2023-06-09
612 2023-06-09 398,944 4,300 0.10 402,543,650 25,512,469 63.95 2023-06-07
613 2023-06-08 394,644 3,400 0.10 402,543,650 25,553,199 64.75 2023-06-06
614 2023-06-06 391,244 -200 0.10 402,543,650 26,604,592 68.00 2023-06-02
615 2023-06-05 391,444 -3,200 0.10 402,543,650 26,109,315 66.70 2023-06-01
616 2023-06-02 394,644 2,600 0.10 402,543,650 25,454,538 64.50 2023-05-31
617 2023-06-01 392,044 6,300 0.10 402,543,650 26,110,130 66.60 2023-05-30
618 2023-05-31 385,744 3,100 0.10 402,543,650 25,979,858 67.35 2023-05-29
619 2023-05-30 382,644 -1,500 0.10 402,543,650 26,230,246 68.55 2023-05-25
620 2023-05-25 384,144 -5,900 0.10 402,543,650 27,274,224 71.00 2023-05-23
621 2023-05-24 390,044 100 0.10 402,543,650 27,127,560 69.55 2023-05-22
622 2023-05-23 389,944 1,900 0.10 402,543,650 26,730,661 68.55 2023-05-19
623 2023-05-22 388,044 14,500 0.10 402,543,650 26,464,601 68.20 2023-05-18
624 2023-05-19 373,544 3,800 0.09 402,543,650 25,774,536 69.00 2023-05-17
625 2023-05-18 369,744 -3,500 0.09 402,543,650 26,603,081 71.95 2023-05-16
626 2023-05-17 373,244 -14,500 0.09 402,543,650 26,481,662 70.95 2023-05-15
627 2023-05-16 387,744 3,000 0.10 402,543,650 26,579,851 68.55 2023-05-12
628 2023-05-15 384,744 -4,200 0.10 402,543,650 27,336,061 71.05 2023-05-11
629 2023-05-11 388,944 1,000 0.10 402,543,650 26,953,819 69.30 2023-05-09
630 2023-05-10 387,944 -400 0.10 402,543,650 27,737,996 71.50 2023-05-08
631 2023-05-09 388,344 900 0.10 402,543,650 27,261,749 70.20 2023-05-05
632 2023-05-08 387,444 -6,600 0.10 402,543,650 27,237,313 70.30 2023-05-04
633 2023-05-05 394,044 -3,700 0.10 402,543,650 27,622,484 70.10 2023-05-03
634 2023-05-04 397,744 500 0.10 402,543,650 27,881,854 70.10 2023-05-02
635 2023-05-03 397,244 -700 0.10 402,543,650 27,270,801 68.65 2023-04-28
636 2023-05-02 397,944 5,900 0.10 402,543,650 27,478,033 69.05 2023-04-27
637 2023-04-28 392,044 1,800 0.10 402,543,650 27,678,306 70.60 2023-04-26
638 2023-04-27 390,244 17,890 0.10 402,543,650 26,790,251 68.65 2023-04-25
639 2023-04-26 372,354 6,100 0.09 402,543,650 28,745,729 77.20 2023-04-24
640 2023-04-25 366,254 5,200 0.09 402,543,650 28,824,190 78.70 2023-04-21
641 2023-04-24 361,054 4,500 0.09 402,543,650 28,938,478 80.15 2023-04-20
642 2023-04-21 356,554 22,200 0.09 402,543,650 29,326,567 82.25 2023-04-19
643 2023-04-20 334,354 1,600 0.08 402,543,650 28,353,219 84.80 2023-04-18
644 2023-04-19 332,754 400 0.08 402,543,650 29,348,903 88.20 2023-04-17
645 2023-04-18 332,354 -2,400 0.08 402,543,650 29,729,065 89.45 2023-04-14
646 2023-04-17 334,754 -4,100 0.08 402,543,650 30,094,385 89.90 2023-04-13
647 2023-04-14 338,854 -300 0.08 402,543,650 28,904,246 85.30 2023-04-12
648 2023-04-13 339,154 -300 0.08 402,543,650 29,167,244 86.00 2023-04-11
649 2023-04-12 339,454 11,300 0.08 402,543,650 28,123,764 82.85 2023-04-06
650 2023-04-11 328,154 600 0.08 402,543,650 26,777,366 81.60 2023-04-04
651 2023-04-06 327,554 1,000 0.08 402,543,650 26,695,651 81.50 2023-04-03
652 2023-04-04 326,554 2,200 0.08 402,543,650 26,842,739 82.20 2023-03-31
653 2023-04-03 324,354 -2,400 0.08 402,543,650 27,634,961 85.20 2023-03-30
654 2023-03-31 326,754 -400 0.08 402,460,672 27,529,025 84.25 2023-03-29
655 2023-03-30 327,154 600 0.08 402,460,672 27,301,001 83.45 2023-03-28
656 2023-03-29 326,554 -1,200 0.08 402,460,672 27,512,175 84.25 2023-03-27
657 2023-03-28 327,754 400 0.08 402,460,672 27,269,133 83.20 2023-03-24
658 2023-03-27 327,354 -1,000 0.08 402,460,672 26,843,028 82.00 2023-03-23
659 2023-03-24 328,354 2,100 0.08 402,460,672 27,023,534 82.30 2023-03-22
660 2023-03-23 326,254 -6,000 0.08 402,460,672 26,084,007 79.95 2023-03-21
661 2023-03-22 332,254 1,800 0.08 397,327,825 24,470,507 73.65 2023-03-20
662 2023-03-21 330,454 4,700 0.08 397,327,825 24,850,141 75.20 2023-03-17
663 2023-03-20 325,754 1,500 0.08 397,327,825 24,512,989 75.25 2023-03-16
664 2023-03-17 324,254 400 0.08 397,327,825 25,162,110 77.60 2023-03-15
665 2023-03-16 323,854 100 0.08 397,327,825 25,373,961 78.35 2023-03-14
666 2023-03-15 323,754 800 0.08 397,327,825 25,544,191 78.90 2023-03-13
667 2023-03-14 322,954 -15,900 0.08 396,000,161 25,949,354 80.35 2023-03-10
668 2023-03-13 338,854 800 0.09 396,000,161 27,481,059 81.10 2023-03-09
669 2023-03-10 338,054 1,000 0.09 396,000,161 27,382,374 81.00 2023-03-08
670 2023-03-09 337,054 1,700 0.09 396,000,161 28,160,862 83.55 2023-03-07
671 2023-03-07 335,354 1,300 0.08 396,000,161 29,075,192 86.70 2023-03-03
672 2023-03-06 334,054 -1,000 0.08 396,000,161 29,146,212 87.25 2023-03-02
673 2023-03-03 335,054 -4,000 0.08 395,324,476 29,501,505 88.05 2023-03-01
674 2023-03-02 339,054 100 0.09 395,324,476 28,327,962 83.55 2023-02-28
675 2023-03-01 338,954 100 0.09 395,324,476 28,336,554 83.60 2023-02-27
676 2023-02-28 338,854 3,200 0.09 395,324,476 28,683,991 84.65 2023-02-24
677 2023-02-24 335,654 10,400 0.08 395,324,476 29,000,506 86.40 2023-02-22
678 2023-02-23 325,254 4,500 0.08 395,324,476 28,654,877 88.10 2023-02-21
679 2023-02-21 320,754 300 0.08 395,324,476 28,659,370 89.35 2023-02-17
680 2023-02-20 320,454 700 0.08 395,324,476 28,840,860 90.00 2023-02-16
681 2023-02-17 319,754 -2,100 0.08 395,324,476 29,337,430 91.75 2023-02-15
682 2023-02-16 321,854 800 0.08 395,324,476 30,270,369 94.05 2023-02-14
683 2023-02-15 321,054 -735 0.08 395,324,476 30,435,919 94.80 2023-02-13
684 2023-02-14 321,789 1,100 0.08 395,324,476 30,698,671 95.40 2023-02-10
685 2023-02-13 320,689 -700 0.08 395,324,476 31,523,729 98.30 2023-02-09
686 2023-02-10 321,389 400 0.08 395,324,476 31,271,150 97.30 2023-02-08
687 2023-02-09 320,989 -500 0.08 395,324,476 31,232,230 97.30 2023-02-07
688 2023-02-08 321,489 7,800 0.08 395,324,476 31,296,954 97.35 2023-02-06
689 2023-02-07 313,689 13,800 0.08 395,324,476 31,776,696 101.3 2023-02-03
690 2023-02-06 299,889 3,600 0.08 395,324,476 30,978,534 103.3 2023-02-02
691 2023-02-03 296,289 900 0.07 395,324,476 30,488,138 102.9 2023-02-01
692 2023-02-02 295,389 500 0.07 395,324,476 29,981,984 101.5 2023-01-31
693 2023-02-01 294,889 12,000 0.07 395,265,206 30,579,989 103.7 2023-01-30
694 2023-01-31 282,889 -1,810 0.07 395,265,206 31,061,212 109.8 2023-01-27
695 2023-01-30 284,699 -3,000 0.07 395,265,206 30,775,962 108.1 2023-01-26
696 2023-01-27 287,699 -1,600 0.07 395,265,206 30,841,333 107.2 2023-01-20
697 2023-01-26 289,299 1,700 0.07 395,265,206 30,636,764 105.9 2023-01-19
698 2023-01-20 287,599 2,600 0.07 395,265,206 29,248,818 101.7 2023-01-18
699 2023-01-19 284,999 -16,400 0.07 395,265,206 28,898,899 101.4 2023-01-17
700 2023-01-18 301,399 -11,000 0.08 395,265,206 31,526,335 104.6 2023-01-16
701 2023-01-17 312,399 -4,300 0.08 395,265,206 30,693,202 98.25 2023-01-13
702 2023-01-16 316,699 -1,500 0.08 395,265,206 30,038,900 94.85 2023-01-12
703 2023-01-13 318,199 -3,700 0.08 395,265,206 30,197,085 94.90 2023-01-11
704 2023-01-12 321,899 -2,700 0.08 395,265,206 30,000,987 93.20 2023-01-10
705 2023-01-11 324,599 -3,300 0.08 395,265,206 30,918,055 95.25 2023-01-09
706 2023-01-10 327,899 -8,300 0.08 395,265,206 29,855,204 91.05 2023-01-06
707 2023-01-09 336,199 -19,600 0.09 395,265,206 30,610,919 91.05 2023-01-05
708 2023-01-06 355,799 3,600 0.09 395,265,206 30,865,563 86.75 2023-01-04
709 2023-01-05 352,199 -4,200 0.09 395,265,206 30,060,185 85.35 2023-01-03
710 2023-01-04 356,399 -1,300 0.09 395,265,206 29,385,098 82.45 2022-12-30
711 2023-01-03 357,699 -5,200 0.09 395,265,206 29,492,283 82.45 2022-12-29
712 2022-12-30 362,899 -1,900 0.09 395,265,206 29,031,920 80.00 2022-12-28
713 2022-12-29 364,799 -3,800 0.09 395,265,206 28,198,963 77.30 2022-12-23
714 2022-12-28 368,599 -3,900 0.09 395,265,206 28,326,833 76.85 2022-12-22
715 2022-12-23 372,499 200 0.09 395,265,206 27,807,050 74.65 2022-12-21
716 2022-12-22 372,299 1,600 0.09 395,265,206 27,512,896 73.90 2022-12-20
717 2022-12-21 370,699 3,700 0.09 395,265,206 27,654,145 74.60 2022-12-19
718 2022-12-20 366,999 2,200 0.09 395,265,206 28,295,623 77.10 2022-12-16
719 2022-12-16 364,799 13,200 0.09 395,265,206 27,925,363 76.55 2022-12-14
720 2022-12-15 351,599 9,300 0.09 395,265,206 26,563,304 75.55 2022-12-13
721 2022-12-14 342,299 2,700 0.09 395,265,206 26,904,701 78.60 2022-12-12
722 2022-12-13 339,599 -200 0.09 395,265,206 26,743,421 78.75 2022-12-09
723 2022-12-12 339,799 -32,100 0.09 395,265,206 26,861,111 79.05 2022-12-08
724 2022-12-09 371,899 16,800 0.09 395,265,206 27,706,476 74.50 2022-12-07
725 2022-12-08 355,099 3,600 0.09 395,265,206 27,236,093 76.70 2022-12-06
726 2022-12-07 351,499 -17,700 0.09 395,265,206 27,715,696 78.85 2022-12-05
727 2022-12-06 369,199 100 0.09 395,265,206 27,468,406 74.40 2022-12-02
728 2022-12-05 369,099 22,900 0.09 395,265,206 28,383,713 76.90 2022-12-01
729 2022-12-02 346,199 -9,500 0.09 395,265,206 26,588,083 76.80 2022-11-30
730 2022-12-01 355,699 -1,100 0.09 395,265,206 26,375,081 74.15 2022-11-29
731 2022-11-30 356,799 9,500 0.09 395,265,206 25,653,848 71.90 2022-11-28
732 2022-11-28 347,299 200 0.09 395,265,206 27,054,592 77.90 2022-11-24
733 2022-11-25 347,099 -1,400 0.09 395,265,206 26,813,398 77.25 2022-11-23
734 2022-11-24 348,499 1,200 0.09 395,265,206 27,688,246 79.45 2022-11-22
735 2022-11-23 347,299 3,100 0.09 395,265,206 28,495,883 82.05 2022-11-21
736 2022-11-22 344,199 3,000 0.09 395,265,206 28,912,716 84.00 2022-11-18
737 2022-11-21 341,199 6,300 0.09 395,265,206 28,933,675 84.80 2022-11-17
738 2022-11-18 334,899 -500 0.08 395,265,206 28,968,764 86.50 2022-11-16
739 2022-11-17 335,399 -14,300 0.08 395,265,206 28,861,084 86.05 2022-11-15
740 2022-11-16 349,699 -13,200 0.09 395,265,206 29,199,867 83.50 2022-11-14
741 2022-11-15 362,899 -9,900 0.09 395,265,206 29,412,964 81.05 2022-11-11
742 2022-11-14 372,799 2,600 0.09 395,265,206 27,065,207 72.60 2022-11-10
743 2022-11-11 370,199 -1,800 0.09 395,265,206 27,524,296 74.35 2022-11-09
744 2022-11-10 371,999 3,500 0.09 395,265,206 27,844,125 74.85 2022-11-08
745 2022-11-09 368,499 -2,200 0.09 395,265,206 28,319,148 76.85 2022-11-07
746 2022-11-08 370,699 -5,500 0.09 395,265,206 27,580,006 74.40 2022-11-04
747 2022-11-04 376,199 600 0.10 395,265,206 26,822,989 71.30 2022-11-02
748 2022-11-03 375,599 -5,800 0.10 395,265,206 25,841,211 68.80 2022-11-01
749 2022-11-01 381,399 -6,200 0.10 395,265,206 25,191,404 66.05 2022-10-28
750 2022-10-31 387,599 7,600 0.10 395,265,206 25,562,154 65.95 2022-10-27
751 2022-10-28 379,999 100 0.10 395,265,206 23,407,938 61.60 2022-10-26
752 2022-10-27 379,899 100 0.10 395,265,206 22,471,026 59.15 2022-10-25
753 2022-10-26 379,799 4,900 0.10 395,265,206 22,806,930 60.05 2022-10-24
754 2022-10-25 374,899 3,500 0.09 395,265,206 23,749,852 63.35 2022-10-21
755 2022-10-24 371,399 1,800 0.09 395,265,206 24,586,614 66.20 2022-10-20
756 2022-10-21 369,599 5,400 0.09 395,265,206 25,077,292 67.85 2022-10-19
757 2022-10-20 364,199 -2,100 0.09 395,265,206 26,167,698 71.85 2022-10-18
758 2022-10-19 366,299 1,800 0.09 395,265,206 25,787,450 70.40 2022-10-17
759 2022-10-18 364,499 -500 0.09 395,265,206 25,369,130 69.60 2022-10-14
760 2022-10-17 364,999 -1,736 0.09 395,265,206 23,049,687 63.15 2022-10-13
761 2022-10-14 366,735 -2,600 0.09 395,265,206 22,480,856 61.30 2022-10-12
762 2022-10-13 369,335 100 0.09 395,265,206 22,529,435 61.00 2022-10-11
763 2022-10-12 369,235 1,200 0.09 395,265,206 22,504,873 60.95 2022-10-10
764 2022-10-11 368,035 700 0.09 395,265,206 23,186,205 63.00 2022-10-07
765 2022-10-10 367,335 100 0.09 395,265,206 23,876,775 65.00 2022-10-06
766 2022-10-07 367,235 -720 0.09 395,265,206 24,494,575 66.70 2022-10-05
767 2022-10-06 367,955 -300 0.09 395,265,206 23,512,325 63.90 2022-10-03
768 2022-10-05 368,255 1,000 0.09 395,265,206 23,365,780 63.45 2022-09-30
769 2022-10-03 367,255 -4,200 0.09 395,265,206 23,687,948 64.50 2022-09-29
770 2022-09-30 371,455 1,000 0.09 395,265,206 23,605,965 63.55 2022-09-28
771 2022-09-29 370,455 -400 0.09 395,265,206 24,431,507 65.95 2022-09-27
772 2022-09-27 370,855 -400 0.09 395,265,206 23,363,865 63.00 2022-09-23
773 2022-09-26 371,255 -2,200 0.09 395,265,206 24,335,765 65.55 2022-09-22
774 2022-09-23 373,455 2,300 0.09 395,265,206 24,890,776 66.65 2022-09-21
775 2022-09-22 371,155 6,400 0.09 395,265,206 25,498,349 68.70 2022-09-20
776 2022-09-21 364,755 10,780 0.09 395,265,206 25,095,144 68.80 2022-09-19
777 2022-09-20 353,975 760 0.09 395,265,206 24,972,936 70.55 2022-09-16
778 2022-09-19 353,215 -6,400 0.09 395,265,206 25,872,999 73.25 2022-09-15
779 2022-09-16 359,615 -4,600 0.09 395,265,206 24,975,262 69.45 2022-09-14
780 2022-09-15 364,215 -2,600 0.09 395,265,206 25,039,781 68.75 2022-09-13
781 2022-09-14 366,815 -6,100 0.09 395,265,206 30,317,260 82.65 2022-09-09
782 2022-09-13 372,915 -100 0.09 395,265,206 29,758,617 79.80 2022-09-08
783 2022-09-09 373,015 500 0.09 395,265,206 30,214,215 81.00 2022-09-07
784 2022-09-08 372,515 -2,100 0.09 395,265,206 30,471,727 81.80 2022-09-06
785 2022-09-07 374,615 6,900 0.09 395,265,206 30,400,007 81.15 2022-09-05
786 2022-09-06 367,715 10,700 0.09 395,265,206 30,906,446 84.05 2022-09-02
787 2022-09-05 357,015 2,800 0.09 395,265,206 30,810,395 86.30 2022-09-01
788 2022-09-02 354,215 -12,800 0.09 392,171,271 31,649,110 89.35 2022-08-31
789 2022-08-31 367,015 3,800 0.09 392,171,271 32,315,671 88.05 2022-08-29
790 2022-08-30 363,215 -900 0.09 392,171,271 32,852,797 90.45 2022-08-26
791 2022-08-29 364,115 -6,100 0.09 392,171,271 32,042,120 88.00 2022-08-25
792 2022-08-26 370,215 2,300 0.09 392,171,271 31,597,850 85.35 2022-08-24
793 2022-08-25 367,915 12,600 0.09 392,171,271 31,751,065 86.30 2022-08-23
794 2022-08-24 355,315 700 0.09 392,171,271 32,049,413 90.20 2022-08-22
795 2022-08-23 354,615 13,900 0.09 392,171,271 31,862,158 89.85 2022-08-19
796 2022-08-22 340,715 -700 0.09 392,171,271 31,260,601 91.75 2022-08-18
797 2022-08-19 341,415 -25,700 0.09 392,171,271 31,649,171 92.70 2022-08-17
798 2022-08-18 367,115 1,200 0.09 392,171,271 33,848,003 92.20 2022-08-16
799 2022-08-16 365,915 -1,100 0.09 392,171,271 35,072,953 95.85 2022-08-12
800 2022-08-15 367,015 -2,300 0.09 392,171,271 34,774,671 94.75 2022-08-11
801 2022-08-12 369,315 7,200 0.09 392,171,271 33,072,158 89.55 2022-08-10
802 2022-08-11 362,115 800 0.09 392,171,271 33,785,330 93.30 2022-08-09
803 2022-08-10 361,315 300 0.09 392,171,271 33,475,835 92.65 2022-08-08
804 2022-08-09 361,015 7,400 0.09 392,171,271 34,549,136 95.70 2022-08-05
805 2022-08-08 353,615 -540 0.09 392,171,271 34,176,890 96.65 2022-08-04
806 2022-08-05 354,155 -200 0.09 392,171,271 32,228,105 91.00 2022-08-03
807 2022-08-04 354,355 -1,670 0.09 392,171,271 32,193,152 90.85 2022-08-02
808 2022-08-03 356,025 -100 0.09 392,171,271 33,466,350 94.00 2022-08-01
809 2022-08-02 356,125 -4,000 0.09 392,171,271 33,831,875 95.00 2022-07-29
810 2022-08-01 360,125 3,900 0.09 392,171,271 34,445,956 95.65 2022-07-28
811 2022-07-29 356,225 8,000 0.09 392,171,271 34,304,468 96.30 2022-07-27
812 2022-07-28 348,225 2,900 0.09 392,171,271 35,066,258 100.7 2022-07-26
813 2022-07-27 345,325 5,300 0.09 392,171,271 34,463,435 99.80 2022-07-25
814 2022-07-26 340,025 14,100 0.09 392,171,271 34,920,568 102.7 2022-07-22
815 2022-07-25 325,925 300 0.08 392,171,271 33,700,645 103.4 2022-07-21
816 2022-07-22 325,625 4,500 0.08 392,171,271 34,158,063 104.9 2022-07-20
817 2022-07-21 321,125 -4,100 0.08 392,171,271 32,818,975 102.2 2022-07-19
818 2022-07-20 325,225 -2,200 0.08 392,171,271 34,571,418 106.3 2022-07-18
819 2022-07-19 327,425 -900 0.08 392,171,271 35,099,960 107.2 2022-07-15
820 2022-07-18 328,325 -600 0.08 392,171,271 36,444,075 111.0 2022-07-14
821 2022-07-15 328,925 -700 0.08 392,171,271 35,721,255 108.6 2022-07-13
822 2022-07-14 329,625 -11,500 0.08 392,171,271 35,368,763 107.3 2022-07-12
823 2022-07-13 341,125 3,300 0.09 392,171,271 37,898,988 111.1 2022-07-11
824 2022-07-12 337,825 2,500 0.09 392,171,271 38,917,440 115.2 2022-07-08
825 2022-07-11 335,325 -400 0.09 392,171,271 38,696,505 115.4 2022-07-07
826 2022-07-08 335,725 -6,100 0.09 392,171,271 39,581,978 117.9 2022-07-06
827 2022-07-07 341,825 12,700 0.09 392,171,271 39,754,248 116.3 2022-07-05
828 2022-07-06 329,125 -51,900 0.08 392,171,271 36,829,088 111.9 2022-07-04
829 2022-07-05 381,025 -1,300 0.10 392,171,271 39,817,113 104.5 2022-06-30
830 2022-07-04 382,325 2,400 0.10 392,171,271 39,838,265 104.2 2022-06-29
831 2022-06-30 379,925 300 0.10 392,171,271 40,272,050 106.0 2022-06-28
832 2022-06-29 379,625 -1,300 0.10 392,171,271 41,417,088 109.1 2022-06-27
833 2022-06-28 380,925 -4,000 0.10 392,171,271 41,101,808 107.9 2022-06-24
834 2022-06-27 384,925 2,500 0.10 392,171,271 37,414,710 97.20 2022-06-23
835 2022-06-24 382,425 900 0.10 392,171,271 36,731,921 96.05 2022-06-22
836 2022-06-23 381,525 5,600 0.10 392,171,271 38,152,500 100.0 2022-06-21
837 2022-06-22 375,925 -800 0.10 392,171,271 36,746,669 97.75 2022-06-20
838 2022-06-21 376,725 -1,200 0.10 392,171,271 36,297,454 96.35 2022-06-17
839 2022-06-17 377,925 11,500 0.10 392,171,271 37,074,443 98.10 2022-06-15
840 2022-06-16 366,425 8,700 0.09 392,171,271 34,938,624 95.35 2022-06-14
841 2022-06-15 357,725 13,300 0.09 392,171,271 33,661,923 94.10 2022-06-13
842 2022-06-14 344,425 -2,400 0.09 392,171,271 36,302,395 105.4 2022-06-10
843 2022-06-13 346,825 -6,000 0.09 392,171,271 37,144,958 107.1 2022-06-09
844 2022-06-10 352,825 -20,200 0.09 392,171,271 39,093,010 110.8 2022-06-08
845 2022-06-09 373,025 -5,400 0.10 392,171,271 38,085,853 102.1 2022-06-07
846 2022-06-08 378,425 -17,500 0.10 392,171,271 37,464,075 99.00 2022-06-06
847 2022-06-07 395,925 19,000 0.10 392,171,271 36,128,156 91.25 2022-06-02
848 2022-06-06 376,925 -4,300 0.10 392,171,271 35,807,875 95.00 2022-06-01
849 2022-06-01 381,225 -5,000 0.10 392,171,271 36,044,824 94.55 2022-05-30
850 2022-05-31 386,225 -16,200 0.10 392,171,271 35,300,965 91.40 2022-05-27
851 2022-05-30 402,425 -1,000 0.10 392,171,271 35,051,218 87.10 2022-05-26
852 2022-05-27 403,425 17,000 0.10 392,171,271 35,803,969 88.75 2022-05-25
853 2022-05-26 386,425 33,100 0.10 392,171,271 34,585,038 89.50 2022-05-24
854 2022-05-25 353,325 4,200 0.09 392,171,271 33,830,869 95.75 2022-05-23
855 2022-05-24 349,125 -28,400 0.09 392,171,271 34,912,500 100.0 2022-05-20
856 2022-05-23 377,525 13,300 0.10 392,171,271 35,638,360 94.40 2022-05-19
857 2022-05-20 364,225 -200 0.09 392,171,271 35,329,825 97.00 2022-05-18
858 2022-05-19 364,425 800 0.09 392,171,271 35,531,438 97.50 2022-05-17
859 2022-05-18 363,625 -400 0.09 392,171,271 35,926,150 98.80 2022-05-16
860 2022-05-17 364,025 1,500 0.09 392,171,271 35,838,261 98.45 2022-05-13
861 2022-05-16 362,525 -5,600 0.09 392,171,271 35,201,178 97.10 2022-05-12
862 2022-05-13 368,125 -1,300 0.09 392,171,271 36,039,438 97.90 2022-05-11
863 2022-05-12 369,425 100 0.09 392,171,271 35,372,444 95.75 2022-05-10
864 2022-05-11 369,325 8,060 0.09 392,171,271 35,473,666 96.05 2022-05-06
865 2022-05-10 361,265 16,000 0.09 392,171,271 36,343,259 100.6 2022-05-05
866 2022-05-06 345,265 700 0.09 392,171,271 36,736,196 106.4 2022-05-04
867 2022-05-05 344,565 -1,200 0.09 392,171,271 37,006,281 107.4 2022-05-03
868 2022-05-04 345,765 -5,600 0.09 392,171,271 37,688,385 109.0 2022-04-29
869 2022-05-03 351,365 700 0.09 392,171,271 36,366,278 103.5 2022-04-28
870 2022-04-29 350,665 500 0.09 392,171,271 36,574,360 104.3 2022-04-27
871 2022-04-28 350,165 15,100 0.09 392,171,271 36,627,259 104.6 2022-04-26
872 2022-04-27 335,065 6,000 0.09 392,171,271 34,444,682 102.8 2022-04-25
873 2022-04-26 329,065 -600 0.08 392,171,271 35,209,955 107.0 2022-04-22
874 2022-04-25 329,665 21,600 0.08 392,171,271 34,285,160 104.0 2022-04-21
875 2022-04-22 308,065 4,900 0.08 392,171,271 33,116,988 107.5 2022-04-20
876 2022-04-21 303,165 -600 0.08 392,171,271 34,015,113 112.2 2022-04-19
877 2022-04-20 303,765 -1,500 0.08 392,171,271 35,844,270 118.0 2022-04-14
878 2022-04-19 305,265 2,300 0.08 392,171,271 34,678,104 113.6 2022-04-13
879 2022-04-14 302,965 -6,500 0.08 392,171,271 35,174,237 116.1 2022-04-12
880 2022-04-13 309,465 -24,640 0.08 392,171,271 35,433,743 114.5 2022-04-11
881 2022-04-12 334,105 2,500 0.09 392,171,271 39,858,727 119.3 2022-04-08
882 2022-04-11 331,605 2,300 0.08 392,171,271 39,693,119 119.7 2022-04-07
883 2022-04-08 329,305 31,800 0.08 392,171,271 41,097,264 124.8 2022-04-06
884 2022-04-07 297,505 -18,280 0.08 392,171,271 40,639,183 136.6 2022-04-04
885 2022-04-06 315,785 -3,300 0.08 392,171,271 39,220,497 124.2 2022-04-01
886 2022-04-04 319,085 -1,300 0.08 392,171,271 39,726,083 124.5 2022-03-31
887 2022-04-01 320,385 1,800 0.08 392,171,271 40,432,587 126.2 2022-03-30
888 2022-03-31 318,585 2,800 0.08 392,171,271 38,867,370 122.0 2022-03-29
889 2022-03-30 315,785 4,260 0.08 392,171,271 38,304,721 121.3 2022-03-28
890 2022-03-29 311,525 -7,300 0.08 392,171,271 37,881,440 121.6 2022-03-25
891 2022-03-28 318,825 -8,500 0.08 392,171,271 41,479,133 130.1 2022-03-24
892 2022-03-25 327,325 -260 0.08 392,171,271 40,850,160 124.8 2022-03-23
893 2022-03-24 327,585 6,900 0.08 392,171,271 36,755,037 112.2 2022-03-22
894 2022-03-23 320,685 1,900 0.08 392,171,271 35,307,419 110.1 2022-03-21
895 2022-03-22 318,785 -1,200 0.08 392,171,271 36,022,705 113.0 2022-03-18
896 2022-03-21 319,985 2,300 0.08 392,171,271 37,022,265 115.7 2022-03-17
897 2022-03-18 317,685 -8,400 0.08 392,171,271 31,768,500 100.0 2022-03-16
898 2022-03-17 326,085 1,760 0.08 392,171,271 27,260,706 83.60 2022-03-15
899 2022-03-16 324,325 2,500 0.08 392,171,271 30,243,306 93.25 2022-03-14
900 2022-03-15 321,825 6,900 0.08 392,171,271 32,729,603 101.7 2022-03-11
901 2022-03-14 314,925 -6,900 0.08 392,171,271 33,476,528 106.3 2022-03-10
902 2022-03-11 321,825 2,400 0.08 392,171,271 31,506,668 97.90 2022-03-09
903 2022-03-10 319,425 -1,500 0.08 392,171,271 32,709,120 102.4 2022-03-08
904 2022-03-09 320,925 -1,040 0.08 392,171,271 33,055,275 103.0 2022-03-07
905 2022-03-08 321,965 1,000 0.08 392,171,271 34,482,452 107.1 2022-03-04
906 2022-03-07 320,965 400 0.08 392,171,271 34,824,703 108.5 2022-03-03
907 2022-03-04 320,565 1,500 0.08 392,171,271 35,678,885 111.3 2022-03-02
908 2022-03-03 319,065 -400 0.08 392,171,271 36,915,821 115.7 2022-03-01
909 2022-03-02 319,465 -500 0.08 392,171,271 35,396,722 110.8 2022-02-28
910 2022-03-01 319,965 40 0.08 392,171,271 35,484,119 110.9 2022-02-25
911 2022-02-28 319,925 -700 0.08 392,171,271 34,487,915 107.8 2022-02-24
912 2022-02-25 320,625 -6,800 0.08 392,171,271 35,044,313 109.3 2022-02-23
913 2022-02-24 327,425 -2,900 0.08 392,171,271 34,477,853 105.3 2022-02-22
914 2022-02-23 330,325 5,100 0.08 392,171,271 35,014,450 106.0 2022-02-21
915 2022-02-22 325,225 3,100 0.08 392,171,271 34,994,210 107.6 2022-02-18
916 2022-02-21 322,125 -2,700 0.08 392,171,271 35,240,475 109.4 2022-02-17
917 2022-02-18 324,825 -900 0.08 392,171,271 33,976,695 104.6 2022-02-16
918 2022-02-17 325,725 -30,700 0.08 392,171,271 33,126,233 101.7 2022-02-15
919 2022-02-16 356,425 -8,200 0.09 392,171,271 32,327,748 90.70 2022-02-14
920 2022-02-15 364,625 23,900 0.09 392,171,271 32,761,556 89.85 2022-02-11
921 2022-02-14 340,725 -836 0.09 392,171,271 32,522,201 95.45 2022-02-10
922 2022-02-11 341,561 3,300 0.09 392,171,271 32,960,637 96.50 2022-02-09
923 2022-02-10 338,261 24,840 0.09 392,171,271 34,062,883 100.7 2022-02-08
924 2022-02-09 313,421 -300 0.08 392,171,271 35,604,626 113.6 2022-02-07
925 2022-02-08 313,721 -800 0.08 392,171,271 35,764,194 114.0 2022-02-04
926 2022-02-07 314,521 -1,140 0.08 392,171,271 33,527,939 106.6 2022-01-28
927 2022-02-04 315,661 6,500 0.08 392,171,271 34,280,785 108.6 2022-01-27
928 2022-01-28 309,161 12,400 0.08 392,171,271 34,409,619 111.3 2022-01-26
929 2022-01-27 296,761 -1,300 0.08 392,171,271 36,798,364 124.0 2022-01-25
930 2022-01-26 298,061 -5,100 0.08 392,171,271 37,198,013 124.8 2022-01-24
931 2022-01-25 303,161 4,000 0.08 392,171,271 36,682,481 121.0 2022-01-21
932 2022-01-24 299,161 14,000 0.08 392,171,271 37,604,538 125.7 2022-01-20
933 2022-01-21 285,161 5,500 0.07 392,171,271 34,875,190 122.3 2022-01-19
934 2022-01-20 279,661 -1,600 0.07 392,171,271 36,915,252 132.0 2022-01-18
935 2022-01-19 281,261 -2,788 0.07 392,171,271 36,704,561 130.5 2022-01-17
936 2022-01-18 284,049 -2,400 0.07 392,171,271 37,948,946 133.6 2022-01-14
937 2022-01-17 286,449 400 0.07 392,100,147 37,753,978 131.8 2022-01-13
938 2022-01-14 286,049 3,712 0.07 392,100,147 37,787,073 132.1 2022-01-12
939 2022-01-13 282,337 -6,824 0.07 392,100,147 35,997,968 127.5 2022-01-11
940 2022-01-12 289,161 -2,600 0.07 392,100,147 34,959,565 120.9 2022-01-10
941 2022-01-11 291,761 1,300 0.07 392,100,147 34,427,798 118.0 2022-01-07
942 2022-01-10 290,461 -5,800 0.07 392,100,147 33,693,476 116.0 2022-01-06
943 2022-01-07 296,261 140 0.08 392,100,147 33,862,632 114.3 2022-01-05
944 2022-01-06 296,121 4,400 0.08 392,100,147 34,883,054 117.8 2022-01-04
945 2022-01-05 291,721 4,500 0.07 392,100,147 36,581,813 125.4 2022-01-03
946 2022-01-04 287,221 -5,100 0.07 392,100,147 37,137,675 129.3 2021-12-30
947 2022-01-03 292,321 -6,200 0.07 392,100,147 37,066,303 126.8 2021-12-29
948 2021-12-30 298,521 8,300 0.08 392,100,147 38,986,843 130.6 2021-12-28
949 2021-12-29 290,221 14,463 0.07 392,100,147 38,018,951 131.0 2021-12-23
950 2021-12-28 275,758 -200 0.07 392,100,147 36,758,541 133.3 2021-12-22
951 2021-12-23 275,958 -1,920 0.07 392,100,147 37,392,309 135.5 2021-12-21
952 2021-12-22 277,878 -200 0.07 392,100,147 36,012,989 129.6 2021-12-20
953 2021-12-21 278,078 2,800 0.07 392,100,147 39,181,190 140.9 2021-12-17
954 2021-12-20 275,278 -4,860 0.07 392,100,147 38,538,920 140.0 2021-12-16
955 2021-12-17 280,138 10,100 0.07 392,100,147 36,642,050 130.8 2021-12-15
956 2021-12-16 270,038 2,400 0.07 392,100,147 43,638,141 161.6 2021-12-14
957 2021-12-15 267,638 3,000 0.07 392,040,877 42,500,914 158.8 2021-12-13
958 2021-12-14 264,638 1,800 0.07 392,040,877 43,824,053 165.6 2021-12-10
959 2021-12-13 262,838 -3,100 0.07 392,040,877 45,181,852 171.9 2021-12-09
960 2021-12-10 265,938 -2,420 0.07 392,040,877 43,986,145 165.4 2021-12-08
961 2021-12-09 268,358 3,600 0.07 392,040,877 42,937,280 160.0 2021-12-07
962 2021-12-08 264,758 2,500 0.07 392,040,877 42,387,756 160.1 2021-12-06
963 2021-12-07 262,258 -3,900 0.07 392,040,877 45,606,666 173.9 2021-12-03
964 2021-12-06 266,158 -5,000 0.07 392,040,877 45,353,323 170.4 2021-12-02
965 2021-12-03 271,158 -5,840 0.07 392,040,877 47,832,271 176.4 2021-12-01
966 2021-12-02 276,998 -6,800 0.07 392,040,877 48,114,553 173.7 2021-11-30
967 2021-12-01 283,798 -4,880 0.07 392,040,877 48,955,155 172.5 2021-11-29
968 2021-11-30 288,678 -22,800 0.07 392,040,877 48,266,962 167.2 2021-11-26
969 2021-11-29 311,478 -1,200 0.08 392,040,877 50,895,505 163.4 2021-11-25
970 2021-11-26 312,678 -3,400 0.08 392,040,877 49,934,677 159.7 2021-11-24
971 2021-11-25 316,078 600 0.08 392,040,877 48,834,051 154.5 2021-11-23
972 2021-11-24 315,478 9,800 0.08 392,040,877 49,214,568 156.0 2021-11-22
973 2021-11-23 305,678 4,400 0.08 392,040,877 48,388,827 158.3 2021-11-19
974 2021-11-22 301,278 -13,700 0.08 392,040,877 48,566,014 161.2 2021-11-18
975 2021-11-19 314,978 300 0.08 392,040,877 52,569,828 166.9 2021-11-17
976 2021-11-18 314,678 -10,900 0.08 392,040,877 52,047,741 165.4 2021-11-16
977 2021-11-17 325,578 -900 0.08 392,040,877 51,571,555 158.4 2021-11-15
978 2021-11-16 326,478 -780 0.08 392,040,877 50,767,329 155.5 2021-11-12
979 2021-11-12 327,258 1,300 0.08 392,040,877 51,379,506 157.0 2021-11-10
980 2021-11-11 325,958 1,500 0.08 392,040,877 50,262,724 154.2 2021-11-09
981 2021-11-10 324,458 -5,500 0.08 392,040,877 47,954,892 147.8 2021-11-08
982 2021-11-09 329,958 4,300 0.08 392,040,877 49,856,654 151.1 2021-11-05
983 2021-11-08 325,658 -20 0.08 392,040,877 50,118,766 153.9 2021-11-04
984 2021-11-05 325,678 -1,840 0.08 392,040,877 51,945,641 159.5 2021-11-03
985 2021-11-04 327,518 2,160 0.08 392,040,877 50,929,049 155.5 2021-11-02
986 2021-11-03 325,358 18,960 0.08 392,040,877 50,137,668 154.1 2021-11-01
987 2021-11-02 306,398 -900 0.08 392,040,877 50,953,987 166.3 2021-10-29
988 2021-11-01 307,298 3,900 0.08 391,934,191 49,413,518 160.8 2021-10-28
989 2021-10-29 303,398 24,652 0.08 391,934,191 49,271,835 162.4 2021-10-27
990 2021-10-28 278,746 -600 0.07 391,934,191 46,940,826 168.4 2021-10-26
991 2021-10-27 279,346 -1,200 0.07 391,934,191 46,985,997 168.2 2021-10-25
992 2021-10-26 280,546 2,300 0.07 391,934,191 47,047,564 167.7 2021-10-22
993 2021-10-25 278,246 -500 0.07 391,934,191 47,051,399 169.1 2021-10-21
994 2021-10-22 278,746 2,000 0.07 391,934,191 47,331,071 169.8 2021-10-20
995 2021-10-21 276,746 1,700 0.07 391,934,191 47,434,264 171.4 2021-10-19
996 2021-10-20 275,046 -320 0.07 391,934,191 46,840,334 170.3 2021-10-18
997 2021-10-19 275,366 200 0.07 391,934,191 45,297,707 164.5 2021-10-15
998 2021-10-18 275,166 -3,100 0.07 391,874,921 45,760,106 166.3 2021-10-12
999 2021-10-15 278,266 6,260 0.07 391,874,921 46,136,503 165.8 2021-10-11
1000 2021-10-12 272,006 -6,900 0.07 391,874,921 47,519,448 174.7 2021-10-08
1001 2021-10-11 278,906 2,740 0.07 391,874,921 49,087,456 176.0 2021-10-07
1002 2021-10-08 276,166 -500 0.07 391,874,921 48,743,299 176.5 2021-10-06
1003 2021-10-07 276,666 -100 0.07 389,349,985 48,886,882 176.7 2021-10-05
1004 2021-10-06 276,766 -3,400 0.07 389,349,985 49,651,820 179.4 2021-10-04
1005 2021-10-05 280,166 -8,500 0.07 389,349,985 51,018,229 182.1 2021-09-30
1006 2021-10-04 288,666 2,500 0.07 389,349,985 51,295,948 177.7 2021-09-29
1007 2021-09-30 286,166 600 0.07 389,349,985 51,652,963 180.5 2021-09-28
1008 2021-09-29 285,566 1,100 0.07 389,349,985 51,544,663 180.5 2021-09-27
1009 2021-09-28 284,466 -4,100 0.07 389,349,985 50,464,268 177.4 2021-09-24
1010 2021-09-27 288,566 -1,100 0.07 389,148,466 51,624,457 178.9 2021-09-23
1011 2021-09-24 289,666 -2,120 0.07 389,148,466 52,139,880 180.0 2021-09-21
1012 2021-09-23 291,786 -5,646 0.07 389,148,466 52,521,480 180.0 2021-09-20
1013 2021-09-21 297,432 980 0.08 389,148,466 53,121,355 178.6 2021-09-17
1014 2021-09-20 296,452 -1,400 0.08 389,148,466 50,396,840 170.0 2021-09-16
1015 2021-09-17 297,852 -11,300 0.08 389,148,466 50,068,921 168.1 2021-09-15
1016 2021-09-16 309,152 -5,960 0.08 389,148,466 52,215,773 168.9 2021-09-14
1017 2021-09-15 315,112 300 0.08 389,148,466 50,701,521 160.9 2021-09-13
1018 2021-09-14 314,812 400 0.08 389,148,466 51,975,461 165.1 2021-09-10
1019 2021-09-13 314,412 1,500 0.08 389,148,466 51,312,038 163.2 2021-09-09
1020 2021-09-10 312,912 2,600 0.08 389,148,466 51,755,645 165.4 2021-09-08
1021 2021-09-09 310,312 500 0.08 389,148,466 51,946,229 167.4 2021-09-07
1022 2021-09-08 309,812 -2,100 0.08 389,148,466 51,211,924 165.3 2021-09-06
1023 2021-09-07 311,912 -500 0.08 389,148,466 48,408,742 155.2 2021-09-03
1024 2021-09-06 312,412 800 0.08 389,089,196 46,705,594 149.5 2021-09-02
1025 2021-09-03 311,612 -700 0.08 389,089,196 48,144,054 154.5 2021-09-01
1026 2021-09-02 312,312 -1,800 0.08 389,089,196 48,408,360 155.0 2021-08-31
1027 2021-09-01 314,112 -1,400 0.08 389,089,196 47,336,678 150.7 2021-08-30
1028 2021-08-31 315,512 -300 0.08 389,006,218 45,717,689 144.9 2021-08-27
1029 2021-08-30 315,812 1,100 0.08 389,006,218 45,192,697 143.1 2021-08-26
1030 2021-08-27 314,712 -16,000 0.08 389,006,218 47,049,444 149.5 2021-08-25
1031 2021-08-26 330,712 -32,840 0.09 389,006,218 50,036,726 151.3 2021-08-24
1032 2021-08-24 363,552 1,600 0.09 389,006,218 49,770,269 136.9 2021-08-20
1033 2021-08-23 361,952 -100 0.09 389,006,218 52,519,235 145.1 2021-08-19
1034 2021-08-20 362,052 3,600 0.09 389,006,218 52,026,872 143.7 2021-08-18
1035 2021-08-19 358,452 9,100 0.09 389,006,218 52,298,147 145.9 2021-08-17
1036 2021-08-18 349,352 3,500 0.09 389,006,218 54,324,236 155.5 2021-08-16
1037 2021-08-17 345,852 1,700 0.09 389,006,218 55,405,490 160.2 2021-08-13
1038 2021-08-16 344,152 5,500 0.09 389,006,218 54,548,092 158.5 2021-08-12
1039 2021-08-13 338,652 1,500 0.09 388,887,677 55,403,467 163.6 2021-08-11
1040 2021-08-12 337,152 3,100 0.09 388,887,677 56,102,093 166.4 2021-08-10
1041 2021-08-11 334,052 2,700 0.09 388,887,677 54,350,260 162.7 2021-08-09
1042 2021-08-10 331,352 5,200 0.09 388,887,677 54,441,134 164.3 2021-08-06
1043 2021-08-09 326,152 -180 0.08 388,887,677 57,761,519 177.1 2021-08-05
1044 2021-08-06 326,332 2,200 0.08 388,887,677 59,066,092 181.0 2021-08-04
1045 2021-08-05 324,132 -1,600 0.08 388,887,677 58,181,694 179.5 2021-08-03
1046 2021-08-04 325,732 580 0.08 388,887,677 56,091,050 172.2 2021-08-02
1047 2021-08-03 325,152 1,600 0.08 388,887,677 55,861,114 171.8 2021-07-30
1048 2021-08-02 323,552 -6,600 0.08 388,887,677 57,592,256 178.0 2021-07-29
1049 2021-07-30 330,152 -8,300 0.08 388,887,677 57,083,281 172.9 2021-07-28
1050 2021-07-29 338,452 19,960 0.09 388,757,282 52,324,679 154.6 2021-07-27
1051 2021-07-28 318,492 14,100 0.08 388,757,282 52,328,236 164.3 2021-07-26
1052 2021-07-27 304,392 5,500 0.08 388,757,282 53,694,749 176.4 2021-07-23
1053 2021-07-26 298,892 1,000 0.08 388,757,282 54,428,233 182.1 2021-07-22
1054 2021-07-23 297,892 240 0.08 388,757,282 55,318,544 185.7 2021-07-21
1055 2021-07-22 297,652 300 0.08 388,757,282 55,273,976 185.7 2021-07-20
1056 2021-07-21 297,352 -1,500 0.08 388,757,282 55,694,030 187.3 2021-07-19
1057 2021-07-20 298,852 7,160 0.08 388,757,282 56,811,765 190.1 2021-07-16
1058 2021-07-19 291,692 -4,620 0.08 388,757,282 53,729,666 184.2 2021-07-15
1059 2021-07-16 296,312 -8,620 0.08 388,377,950 54,225,096 183.0 2021-07-14
1060 2021-07-15 304,932 -280 0.08 388,377,950 54,064,444 177.3 2021-07-13
1061 2021-07-14 305,212 -6,800 0.08 388,377,950 55,243,372 181.0 2021-07-12
1062 2021-07-13 312,012 -2,440 0.08 388,377,950 53,291,650 170.8 2021-07-09
1063 2021-07-12 314,452 3,880 0.08 388,377,950 53,582,621 170.4 2021-07-08
1064 2021-07-09 310,572 -2,040 0.08 386,979,160 55,499,216 178.7 2021-07-07
1065 2021-07-08 312,612 -11,000 0.08 386,979,160 52,143,682 166.8 2021-07-06
1066 2021-07-07 323,612 -1,800 0.08 386,979,160 56,632,100 175.0 2021-07-05
1067 2021-07-06 325,412 -16,360 0.08 386,979,160 57,467,759 176.6 2021-07-02
1068 2021-07-05 341,772 700 0.09 385,449,975 61,963,264 181.3 2021-06-30
1069 2021-07-02 341,072 1,020 0.09 385,449,975 61,392,960 180.0 2021-06-29
1070 2021-06-30 340,052 1,440 0.09 385,449,975 62,467,552 183.7 2021-06-28
1071 2021-06-29 338,612 -5,120 0.09 385,449,975 61,728,968 182.3 2021-06-25
1072 2021-06-28 343,732 5,040 0.09 385,248,457 60,634,325 176.4 2021-06-24
1073 2021-06-25 338,692 -6,480 0.09 385,248,457 59,779,138 176.5 2021-06-23
1074 2021-06-24 345,172 -3,620 0.09 385,248,457 58,955,378 170.8 2021-06-22
1075 2021-06-23 348,792 1,980 0.09 385,248,457 58,422,660 167.5 2021-06-21
1076 2021-06-22 346,812 1,480 0.09 385,248,457 57,328,024 165.3 2021-06-18
1077 2021-06-21 345,332 100 0.09 383,600,730 54,458,856 157.7 2021-06-17
1078 2021-06-18 345,232 4,100 0.09 383,600,730 53,959,762 156.3 2021-06-16
1079 2021-06-17 341,132 -4,000 0.09 378,989,133 57,241,950 167.8 2021-06-15
1080 2021-06-16 345,132 -2,740 0.09 378,989,133 58,914,032 170.7 2021-06-11
1081 2021-06-15 347,872 -2,100 0.09 378,989,133 59,555,686 171.2 2021-06-10
1082 2021-06-11 349,972 500 0.09 378,989,133 58,865,290 168.2 2021-06-09
1083 2021-06-10 349,472 1,400 0.09 378,989,133 58,256,982 166.7 2021-06-08
1084 2021-06-09 348,072 700 0.09 378,989,133 58,615,325 168.4 2021-06-07
1085 2021-06-08 347,372 56,062 0.09 378,989,133 59,053,240 170.0 2021-06-04
1086 2021-06-07 291,310 -600 0.09 315,775,162 48,736,163 167.3 2021-06-03
1087 2021-06-04 291,910 3,100 0.09 315,775,162 49,332,790 169.0 2021-06-02
1088 2021-06-03 288,810 -2,200 0.09 315,775,162 50,483,988 174.8 2021-06-01
1089 2021-06-02 291,010 3,300 0.09 315,775,162 48,365,862 166.2 2021-05-31
1090 2021-06-01 287,710 2,900 0.09 315,775,162 46,234,997 160.7 2021-05-28
1091 2021-05-31 284,810 300 0.09 315,775,162 46,495,233 163.3 2021-05-27
1092 2021-05-28 284,510 -61,944 0.09 315,775,162 47,513,170 167.0 2021-05-26
1093 2021-05-27 346,454 -10,680 0.09 378,930,194 57,049,541 164.7 2021-05-25
1094 2021-05-26 357,134 840 0.09 378,930,194 56,070,038 157.0 2021-05-24
1095 2021-05-25 356,294 2,280 0.09 378,930,194 56,413,098 158.3 2021-05-21
1096 2021-05-24 354,014 -4,200 0.09 378,930,194 54,872,170 155.0 2021-05-20
1097 2021-05-21 358,214 1,320 0.09 378,930,194 54,926,027 153.3 2021-05-18
1098 2021-05-20 356,894 -6,840 0.09 378,930,194 54,218,266 151.9 2021-05-17
1099 2021-05-18 363,734 -3,120 0.10 378,930,194 53,105,164 146.0 2021-05-14
1100 2021-05-17 366,854 5,040 0.10 378,930,194 52,826,976 144.0 2021-05-13
1101 2021-05-14 361,814 6,120 0.10 378,930,194 53,277,112 147.3 2021-05-12
1102 2021-05-13 355,694 -720 0.09 378,930,194 50,804,841 142.8 2021-05-11
1103 2021-05-12 356,414 2,880 0.09 378,930,194 50,373,060 141.3 2021-05-10
1104 2021-05-11 353,534 -240 0.09 378,930,194 48,846,732 138.2 2021-05-07
1105 2021-05-10 353,774 -600 0.09 378,930,194 50,442,158 142.6 2021-05-06
1106 2021-05-07 354,374 3,840 0.09 378,930,194 51,413,643 145.1 2021-05-05
1107 2021-05-06 350,534 1,680 0.09 378,930,194 52,521,561 149.8 2021-05-04
1108 2021-05-05 348,854 -4,440 0.09 378,930,194 53,752,471 154.1 2021-05-03
1109 2021-05-04 353,294 -13,800 0.09 378,930,194 54,083,305 153.1 2021-04-30
1110 2021-05-03 367,094 4,560 0.10 378,930,194 55,645,210 151.6 2021-04-29
1111 2021-04-30 362,534 -960 0.10 378,930,194 54,319,557 149.8 2021-04-28
1112 2021-04-29 363,494 120 0.10 378,930,194 53,070,124 146.0 2021-04-27
1113 2021-04-28 363,374 -1,920 0.10 378,930,194 51,810,955 142.6 2021-04-26
1114 2021-04-27 365,294 -11,760 0.10 378,930,194 52,723,979 144.3 2021-04-23
1115 2021-04-26 377,054 4,920 0.10 378,930,194 51,687,693 137.1 2021-04-22
1116 2021-04-23 372,134 1,800 0.10 378,930,194 50,858,437 136.7 2021-04-21
1117 2021-04-22 370,334 240 0.10 378,930,194 50,612,437 136.7 2021-04-20
1118 2021-04-21 370,094 -1,200 0.10 378,930,194 49,191,784 132.9 2021-04-19
1119 2021-04-20 371,294 -840 0.10 378,930,194 48,608,697 130.9 2021-04-16
1120 2021-04-19 372,134 1,680 0.10 378,788,740 48,656,521 130.8 2021-04-15
1121 2021-04-15 370,454 -480 0.10 378,788,740 47,510,726 128.3 2021-04-13
1122 2021-04-14 370,934 -240 0.10 378,788,740 47,479,552 128.0 2021-04-12
1123 2021-04-12 371,174 1,440 0.10 378,788,740 50,974,439 137.3 2021-04-08
1124 2021-04-09 369,734 2,520 0.10 378,788,740 50,160,703 135.7 2021-04-07
1125 2021-04-08 367,214 -8,400 0.10 378,788,740 49,757,497 135.5 2021-04-01
1126 2021-04-07 375,614 -360 0.10 378,788,740 47,859,609 127.4 2021-03-31
1127 2021-04-01 375,974 -360 0.10 378,788,740 49,033,401 130.4 2021-03-30
1128 2021-03-31 376,334 1,560 0.10 378,788,740 46,508,485 123.6 2021-03-29
1129 2021-03-30 374,774 1,320 0.10 378,788,740 47,440,017 126.6 2021-03-26
1130 2021-03-29 373,454 -2,280 0.10 378,788,740 45,001,207 120.5 2021-03-25
1131 2021-03-26 375,734 5,280 0.10 378,788,740 43,773,011 116.5 2021-03-24
1132 2021-03-25 370,454 6,120 0.10 378,788,740 43,620,959 117.8 2021-03-23
1133 2021-03-24 364,334 1,440 0.10 378,788,740 42,809,245 117.5 2021-03-22
1134 2021-03-23 362,894 1,440 0.10 378,788,740 44,212,465 121.8 2021-03-19
1135 2021-03-22 361,454 360 0.10 378,788,740 45,362,477 125.5 2021-03-18
1136 2021-03-19 361,094 12,480 0.10 378,788,740 45,016,506 124.7 2021-03-17
1137 2021-03-18 348,614 -3,120 0.09 378,788,740 43,053,829 123.5 2021-03-16
1138 2021-03-17 351,734 2,280 0.09 378,788,740 41,651,285 118.4 2021-03-15
1139 2021-03-16 349,454 960 0.09 378,529,405 44,992,203 128.8 2021-03-12
1140 2021-03-15 348,494 14,640 0.09 378,529,405 45,246,022 129.8 2021-03-11
1141 2021-03-12 333,854 5,640 0.09 378,423,314 41,230,969 123.5 2021-03-10
1142 2021-03-11 328,214 4,680 0.09 378,423,314 38,455,850 117.2 2021-03-09
1143 2021-03-10 323,534 -4,320 0.09 378,423,314 37,853,478 117.0 2021-03-08
1144 2021-03-09 327,854 -5,760 0.09 378,423,314 41,910,560 127.8 2021-03-05
1145 2021-03-08 333,614 13,920 0.09 378,399,739 43,675,744 130.9 2021-03-04
1146 2021-03-05 319,694 -1,320 0.08 378,399,739 45,316,625 141.8 2021-03-03
1147 2021-03-04 321,014 1,560 0.08 378,399,739 44,460,439 138.5 2021-03-02
1148 2021-03-03 319,454 -3,360 0.08 378,128,617 46,320,830 145.0 2021-03-01
1149 2021-03-02 322,814 1,560 0.09 378,128,617 43,499,187 134.8 2021-02-26
1150 2021-03-01 321,254 9,960 0.08 378,128,617 45,484,105 141.6 2021-02-25
1151 2021-02-26 311,294 4,920 0.08 378,128,617 43,996,115 141.3 2021-02-24
1152 2021-02-25 306,374 14,400 0.08 376,407,578 45,981,529 150.1 2021-02-23
1153 2021-02-24 291,974 12,000 0.08 376,407,578 44,526,035 152.5 2021-02-22
1154 2021-02-23 279,974 5,880 0.07 376,407,578 46,498,922 166.1 2021-02-19
1155 2021-02-22 274,094 16,440 0.07 376,407,578 45,225,510 165.0 2021-02-18
1156 2021-02-19 257,654 -2,640 0.07 376,407,578 45,561,730 176.8 2021-02-17
1157 2021-02-18 260,294 2,880 0.07 376,407,578 45,681,597 175.5 2021-02-16
1158 2021-02-17 257,414 27,120 0.07 373,189,471 45,219,145 175.7 2021-02-10
1159 2021-02-16 230,294 -5,160 0.06 373,189,471 39,533,880 171.7 2021-02-09
1160 2021-02-10 235,454 1,200 0.06 373,189,471 39,006,958 165.7 2021-02-08
1161 2021-02-09 234,254 1,440 0.06 373,189,471 39,159,538 167.2 2021-02-05
1162 2021-02-08 232,814 5,040 0.06 373,189,471 38,996,345 167.5 2021-02-04
1163 2021-02-05 227,774 -3,840 0.06 373,071,593 39,480,751 173.3 2021-02-03
1164 2021-02-04 231,614 720 0.06 373,071,593 37,753,082 163.0 2021-02-02
1165 2021-02-03 230,894 1,920 0.06 373,071,593 36,827,593 159.5 2021-02-01
1166 2021-02-02 228,974 1,440 0.06 373,071,593 35,300,235 154.2 2021-01-29
1167 2021-02-01 227,534 2,760 0.06 373,071,593 34,547,170 151.8 2021-01-28
1168 2021-01-29 224,774 -29,520 0.06 373,071,593 34,858,626 155.1 2021-01-27
1169 2021-01-28 254,294 5,760 0.07 373,071,593 42,297,484 166.3 2021-01-26
1170 2021-01-26 248,534 -6,960 0.07 368,309,261 42,250,780 170.0 2021-01-22
1171 2021-01-25 255,494 15,840 0.07 368,309,261 38,686,135 151.4 2021-01-21
1172 2021-01-22 239,654 -10,080 0.07 368,309,261 36,567,126 152.6 2021-01-20
1173 2021-01-21 249,734 3,240 0.07 368,309,261 35,420,522 141.8 2021-01-19
1174 2021-01-20 246,494 4,920 0.07 368,309,261 34,796,818 141.2 2021-01-18
1175 2021-01-19 241,574 -7,800 0.07 368,309,261 33,176,082 137.3 2021-01-15
1176 2021-01-18 249,374 25,200 0.07 368,309,261 34,704,631 139.2 2021-01-14
1177 2021-01-15 224,174 3,720 0.06 368,309,261 30,431,621 135.8 2021-01-13
1178 2021-01-14 220,454 720 0.06 368,309,261 31,065,716 140.9 2021-01-12
1179 2021-01-13 219,734 1,680 0.06 368,309,261 31,183,990 141.9 2021-01-11
1180 2021-01-12 218,054 1,560 0.06 368,309,261 29,855,300 136.9 2021-01-08
1181 2021-01-11 216,494 -2,040 0.06 368,309,261 29,316,968 135.4 2021-01-07
1182 2021-01-08 218,534 1,320 0.06 368,309,261 29,247,061 133.8 2021-01-06
1183 2021-01-07 217,214 17,640 0.06 368,309,261 29,378,194 135.3 2021-01-05
1184 2021-01-06 199,574 -3,000 0.05 368,309,261 26,194,088 131.3 2021-01-04
1185 2021-01-05 202,574 3,720 0.06 368,309,261 25,220,463 124.5 2020-12-30
1186 2021-01-04 198,854 3,720 0.05 368,309,261 24,111,048 121.3 2020-12-29
1187 2020-12-30 195,134 -5,880 0.05 368,309,261 24,050,266 123.3 2020-12-28
1188 2020-12-29 201,014 -7,680 0.05 368,309,261 23,602,461 117.4 2020-12-23
1189 2020-12-28 208,694 -13,992 0.06 368,309,261 24,695,387 118.3 2020-12-22
1190 2020-12-23 222,686 3,240 0.06 368,309,261 25,980,108 116.7 2020-12-21
1191 2020-12-22 219,446 -17,400 0.06 368,309,261 25,455,736 116.0 2020-12-18
1192 2020-12-21 236,846 -5,760 0.06 368,309,261 27,237,290 115.0 2020-12-17
1193 2020-12-18 242,606 -2,520 0.07 368,309,261 26,929,266 111.0 2020-12-16
1194 2020-12-17 245,126 -7,680 0.07 368,309,261 26,637,107 108.7 2020-12-15
1195 2020-12-16 252,806 1,920 0.07 368,309,261 27,008,023 106.8 2020-12-14
1196 2020-12-15 250,886 -1,560 0.07 368,309,261 26,343,030 105.0 2020-12-11
1197 2020-12-14 252,446 -2,040 0.07 368,309,261 26,065,050 103.3 2020-12-10
1198 2020-12-10 254,486 -720 0.07 368,309,261 26,593,787 104.5 2020-12-08
1199 2020-12-09 255,206 -2,880 0.07 368,309,261 26,796,630 105.0 2020-12-07
1200 2020-12-08 258,086 -4,320 0.07 368,309,261 26,819,523 103.9 2020-12-04
1201 2020-12-07 262,406 -4,320 0.07 368,309,261 26,896,615 102.5 2020-12-03
1202 2020-12-04 266,726 720 0.07 368,309,261 26,539,237 99.50 2020-12-02
1203 2020-12-03 266,006 -5,040 0.07 368,309,261 26,489,675 99.58 2020-12-01
1204 2020-12-02 271,046 -3,120 0.07 368,309,261 26,201,204 96.67 2020-11-30
1205 2020-12-01 274,166 -720 0.07 368,309,261 26,182,853 95.50 2020-11-27
1206 2020-11-30 274,886 -2,400 0.07 368,309,261 26,297,519 95.67 2020-11-26
1207 2020-11-27 277,286 14,520 0.08 368,309,261 26,295,863 94.83 2020-11-25
1208 2020-11-26 262,766 960 0.07 368,309,261 26,189,099 99.67 2020-11-24
1209 2020-11-25 261,806 2,400 0.07 368,309,261 26,835,115 102.5 2020-11-23
1210 2020-11-24 259,406 240 0.07 368,309,261 27,129,458 104.6 2020-11-20
1211 2020-11-23 259,166 7,800 0.07 368,309,261 26,564,515 102.5 2020-11-19
1212 2020-11-20 251,366 18,240 0.07 368,309,261 25,932,676 103.2 2020-11-18
1213 2020-11-19 233,126 -5,760 0.06 368,309,261 26,187,743 112.3 2020-11-17
1214 2020-11-18 238,886 3,480 0.06 368,309,261 26,954,224 112.8 2020-11-16
1215 2020-11-17 235,406 480 0.06 368,309,261 26,012,363 110.5 2020-11-13
1216 2020-11-16 234,926 -2,040 0.06 368,309,261 25,508,970 108.6 2020-11-12
1217 2020-11-13 236,966 -2,616 0.06 368,309,261 25,118,396 106.0 2020-11-11
1218 2020-11-12 239,582 -2,040 0.07 368,309,261 27,392,129 114.3 2020-11-10
1219 2020-11-11 241,622 -2,760 0.07 368,309,261 27,625,368 114.3 2020-11-09
1220 2020-11-10 244,382 1,800 0.07 368,309,261 27,085,590 110.8 2020-11-06
1221 2020-11-09 242,582 -936 0.07 368,309,261 26,906,468 110.9 2020-11-05
1222 2020-11-06 243,518 -480 0.07 368,309,261 26,036,214 106.9 2020-11-04
1223 2020-11-05 243,998 -9,480 0.07 368,309,261 26,067,038 106.8 2020-11-03
1224 2020-11-04 253,478 -11,400 0.07 368,309,261 26,615,190 105.0 2020-11-02
1225 2020-11-03 264,878 4,200 0.07 368,309,261 27,260,449 102.9 2020-10-30
1226 2020-11-02 260,678 -9,936 0.07 368,309,261 26,806,301 102.8 2020-10-29
1227 2020-10-30 270,614 -2,640 0.07 368,309,261 27,422,128 101.3 2020-10-28
1228 2020-10-29 273,254 -3,360 0.07 368,309,261 26,961,152 98.67 2020-10-27
1229 2020-10-28 276,614 -4,200 0.08 368,309,261 26,255,371 94.92 2020-10-23
1230 2020-10-27 280,814 240 0.08 368,309,261 27,987,889 99.67 2020-10-22
1231 2020-10-23 280,574 -7,800 0.08 368,309,261 27,987,257 99.75 2020-10-21
1232 2020-10-22 288,374 3,600 0.08 368,309,261 28,525,091 98.92 2020-10-20
1233 2020-10-21 284,774 9,120 0.08 368,309,261 27,005,973 94.83 2020-10-19
1234 2020-10-20 275,654 -720 0.07 368,309,261 26,945,179 97.75 2020-10-16
1235 2020-10-19 276,374 -17,160 0.08 368,309,261 27,268,993 98.67 2020-10-15
1236 2020-10-16 293,534 -5,640 0.08 368,309,261 28,864,079 98.33 2020-10-14
1237 2020-10-15 299,174 -4,320 0.08 368,309,261 29,244,259 97.75 2020-10-12
1238 2020-10-14 303,494 -12,360 0.08 368,309,261 28,806,740 94.92 2020-10-09
1239 2020-10-12 315,854 -3,960 0.09 368,309,261 29,716,492 94.08 2020-10-08
1240 2020-10-09 319,814 -23,520 0.09 368,309,261 30,035,971 93.92 2020-10-07
1241 2020-10-08 343,334 -4,920 0.09 368,309,261 32,530,897 94.75 2020-10-06
1242 2020-10-07 348,254 -600 0.09 368,309,261 32,735,876 94.00 2020-10-05
1243 2020-10-06 348,854 -12,720 0.09 368,309,261 32,356,209 92.75 2020-09-30
1244 2020-10-05 361,574 -720 0.10 368,309,261 32,873,223 90.92 2020-09-29
1245 2020-09-30 362,294 240 0.10 368,309,261 32,153,593 88.75 2020-09-28
1246 2020-09-29 362,054 1,080 0.10 368,309,261 32,494,347 89.75 2020-09-25
1247 2020-09-28 360,974 -1,416 0.10 368,309,261 31,855,956 88.25 2020-09-24
1248 2020-09-25 362,390 -8,640 0.10 368,309,261 32,796,295 90.50 2020-09-23
1249 2020-09-24 371,030 600 0.10 368,309,261 32,465,125 87.50 2020-09-22
1250 2020-09-23 370,430 -936 0.10 368,309,261 32,721,193 88.33 2020-09-21
1251 2020-09-22 371,366 -7,200 0.10 368,309,261 33,546,605 90.33 2020-09-18
1252 2020-09-21 378,566 3,960 0.10 368,309,261 33,439,870 88.33 2020-09-17
1253 2020-09-18 374,606 11,640 0.10 368,309,261 33,995,495 90.75 2020-09-16
1254 2020-09-17 362,966 5,760 0.10 368,309,261 33,060,032 91.08 2020-09-15
1255 2020-09-16 357,206 3,600 0.10 368,309,261 31,999,585 89.58 2020-09-14
1256 2020-09-14 353,606 -1,080 0.10 368,309,261 30,969,874 87.58 2020-09-10
1257 2020-09-11 354,686 -840 0.10 368,309,261 31,360,272 88.42 2020-09-09
1258 2020-09-10 355,526 -11,040 0.10 368,309,261 32,145,594 90.42 2020-09-08
1259 2020-09-09 366,566 -12,960 0.10 368,309,261 33,113,006 90.33 2020-09-07
1260 2020-09-08 379,526 25,920 0.10 368,309,261 35,770,326 94.25 2020-09-04
1261 2020-09-07 353,606 -7,560 0.10 368,309,261 33,887,124 95.83 2020-09-03
1262 2020-09-04 361,166 3,600 0.10 368,309,261 34,671,936 96.00 2020-09-02
1263 2020-09-03 357,566 14,640 0.10 368,309,261 33,402,743 93.42 2020-09-01
1264 2020-09-02 342,926 10,080 0.09 368,309,261 32,806,702 95.67 2020-08-31
1265 2020-09-01 332,846 -13,320 0.09 368,309,261 32,396,900 97.33 2020-08-28
1266 2020-08-31 346,166 8,400 0.09 368,309,261 32,972,312 95.25 2020-08-27
1267 2020-08-28 337,766 -4,440 0.09 368,309,261 32,397,501 95.92 2020-08-26
1268 2020-08-27 342,206 -10,560 0.09 368,309,261 32,252,916 94.25 2020-08-25
1269 2020-08-26 352,766 -28,800 0.10 368,309,261 32,866,150 93.17 2020-08-24
1270 2020-08-25 381,566 12,960 0.10 368,309,261 35,644,751 93.42 2020-08-21
1271 2020-08-24 368,606 30,360 0.10 368,309,261 34,096,055 92.50 2020-08-20
1272 2020-08-21 338,246 21,120 0.09 368,309,261 31,823,198 94.08 2020-08-19
1273 2020-08-20 317,126 -9,000 0.09 368,309,261 30,285,533 95.50 2020-08-18
1274 2020-08-19 326,126 -40,800 0.09 368,309,261 30,275,255 92.83 2020-08-17
1275 2020-08-18 366,926 4,560 0.10 368,309,261 34,246,304 93.33 2020-08-14
1276 2020-08-17 362,366 14,160 0.10 368,309,261 34,213,511 94.42 2020-08-13
1277 2020-08-14 348,206 5,280 0.09 368,309,261 32,673,214 93.83 2020-08-12
1278 2020-08-13 342,926 3,360 0.09 368,309,261 33,435,285 97.50 2020-08-11
1279 2020-08-12 339,566 12,600 0.09 368,309,261 34,013,308 100.2 2020-08-10
1280 2020-08-11 326,966 -53,040 0.09 368,309,261 32,887,221 100.6 2020-08-07
1281 2020-08-10 380,006 19,800 0.10 368,309,261 38,697,151 101.8 2020-08-06
1282 2020-08-07 360,206 30,600 0.10 368,309,261 36,951,012 102.6 2020-08-05
1283 2020-08-06 329,606 10,920 0.09 368,309,261 32,960,600 100.0 2020-08-04
1284 2020-08-05 318,686 -2,880 0.09 368,309,261 31,735,708 99.58 2020-08-03
1285 2020-08-04 321,566 20,760 0.11 286,462,781 31,272,294 97.25 2020-07-31
1286 2020-08-03 300,806 8,280 0.11 286,462,781 28,601,537 95.08 2020-07-30
1287 2020-07-31 292,526 39,000 0.10 286,462,781 27,326,901 93.42 2020-07-29
1288 2020-07-30 253,526 2,400 0.09 286,462,781 24,063,927 94.92 2020-07-28
1289 2020-07-29 251,126 -480 0.09 286,462,781 23,396,656 93.17 2020-07-27
1290 2020-07-28 251,606 10,560 0.09 286,462,781 23,567,179 93.67 2020-07-24
1291 2020-07-27 241,046 -19,608 0.08 286,462,781 24,124,607 100.1 2020-07-23
1292 2020-07-24 260,654 -30,840 0.09 286,462,781 24,523,110 94.08 2020-07-22
1293 2020-07-23 291,494 7,200 0.10 286,462,781 28,226,239 96.83 2020-07-21
1294 2020-07-22 284,294 -8,160 0.10 286,462,781 25,823,277 90.83 2020-07-20
1295 2020-07-21 292,454 11,592 0.10 286,462,781 26,662,154 91.17 2020-07-17
1296 2020-07-20 280,862 -7,200 0.10 286,462,781 25,862,616 92.08 2020-07-16
1297 2020-07-17 288,062 -12,288 0.10 286,462,781 27,893,908 96.83 2020-07-15
1298 2020-07-16 300,350 9,720 0.10 286,462,781 27,707,288 92.25 2020-07-14
1299 2020-07-15 290,630 10,104 0.10 286,462,781 27,222,440 93.67 2020-07-13
1300 2020-07-14 280,526 6,720 0.10 286,462,781 25,200,492 89.83 2020-07-10
1301 2020-07-13 273,806 -5,256 0.10 286,462,781 25,098,975 91.67 2020-07-09
1302 2020-07-10 279,062 -4,920 0.10 286,462,781 24,557,456 88.00 2020-07-08
1303 2020-07-09 283,982 1,680 0.10 286,462,781 23,783,493 83.75 2020-07-07
1304 2020-07-08 282,302 2,520 0.10 286,462,781 23,266,484 82.42 2020-07-06
1305 2020-07-07 279,782 -2,880 0.10 286,462,781 23,548,412 84.17 2020-07-03
1306 2020-07-06 282,662 2,040 0.10 286,462,781 23,296,154 82.42 2020-07-02
1307 2020-07-03 280,622 15,960 0.10 286,462,781 23,548,956 83.92 2020-06-30
1308 2020-07-02 264,662 -1,200 0.09 286,462,781 22,540,469 85.17 2020-06-29
1309 2020-06-30 265,862 3,000 0.09 286,462,781 21,933,615 82.50 2020-06-26
1310 2020-06-29 262,862 -11,064 0.09 286,462,781 22,299,372 84.83 2020-06-24
1311 2020-06-26 273,926 -14,520 0.10 286,462,781 22,918,567 83.67 2020-06-23
1312 2020-06-24 288,446 2,544 0.10 286,462,781 23,268,073 80.67 2020-06-22
1313 2020-06-23 285,902 -10,920 0.10 286,462,781 23,086,587 80.75 2020-06-19
1314 2020-06-22 296,822 2,880 0.10 286,462,781 22,991,238 77.46 2020-06-18
1315 2020-06-19 293,942 72 0.10 286,462,781 23,000,962 78.25 2020-06-17
1316 2020-06-18 293,870 -1,080 0.10 286,462,781 22,652,381 77.08 2020-06-16
1317 2020-06-17 294,950 -1,800 0.10 286,462,781 22,035,125 74.71 2020-06-15
1318 2020-06-16 296,750 18,504 0.10 286,462,781 21,959,500 74.00 2020-06-12
1319 2020-06-15 278,246 -8,160 0.10 286,462,781 20,555,423 73.88 2020-06-11
1320 2020-06-12 286,406 1,800 0.10 286,462,781 21,134,472 73.79 2020-06-10
1321 2020-06-11 284,606 -11,592 0.10 286,462,781 20,337,376 71.46 2020-06-09
1322 2020-06-10 296,198 7,200 0.10 286,462,781 21,313,816 71.96 2020-06-08
1323 2020-06-09 288,998 4,560 0.10 286,462,781 21,638,725 74.88 2020-06-05
1324 2020-06-08 284,438 2,520 0.10 286,462,781 21,368,405 75.13 2020-06-04
1325 2020-06-05 281,918 720 0.10 286,462,781 20,967,651 74.38 2020-06-03
1326 2020-06-04 281,198 82,022 0.10 286,462,781 19,941,719 70.92 2020-06-02
1327 2020-06-03 199,176 -1,680 0.10 204,616,272 14,075,170 70.67 2020-06-01
1328 2020-06-02 200,856 -10,920 0.10 204,616,272 13,725,093 68.33 2020-05-29
1329 2020-06-01 211,776 1,080 0.10 204,616,272 13,897,800 65.63 2020-05-28
1330 2020-05-29 210,696 12,480 0.10 204,616,272 14,423,827 68.46 2020-05-27
1331 2020-05-28 198,216 6,960 0.10 204,616,272 13,809,114 69.67 2020-05-26
1332 2020-05-27 191,256 7,440 0.09 204,616,272 13,035,053 68.16 2020-05-25
1333 2020-05-26 183,816 -42,110 0.09 204,616,272 12,418,609 67.56 2020-05-22
1334 2020-05-25 225,926 16,128 0.08 286,462,781 15,989,687 70.77 2020-05-21
1335 2020-05-22 209,798 9,576 0.07 286,462,781 14,735,792 70.24 2020-05-20
1336 2020-05-21 200,222 1,512 0.07 286,462,781 14,253,804 71.19 2020-05-19
1337 2020-05-20 198,710 -2,688 0.07 286,462,781 14,051,579 70.71 2020-05-18
1338 2020-05-19 201,398 4,368 0.07 286,462,781 14,061,810 69.82 2020-05-15
1339 2020-05-18 197,030 336 0.07 286,462,781 13,815,547 70.12 2020-05-14
1340 2020-05-15 196,694 -18,984 0.07 286,462,781 13,721,767 69.76 2020-05-13
1341 2020-05-14 215,678 -4,032 0.08 286,462,781 14,442,662 66.96 2020-05-12
1342 2020-05-13 219,710 -2,184 0.08 286,462,781 14,490,314 65.95 2020-05-11
1343 2020-05-12 221,894 -1,008 0.08 286,462,781 14,542,045 65.54 2020-05-08
1344 2020-05-11 222,902 -1,176 0.08 286,462,781 14,249,902 63.93 2020-05-07
1345 2020-05-08 224,078 29,400 0.08 286,462,781 14,058,206 62.74 2020-05-06
1346 2020-05-07 194,678 1,008 0.07 286,462,781 12,364,389 63.51 2020-05-05
1347 2020-05-06 193,670 -14,280 0.07 286,462,781 12,334,842 63.69 2020-05-04
1348 2020-05-05 207,950 -2,386 0.07 286,462,781 13,553,973 65.18 2020-04-29
1349 2020-05-04 210,336 -2,520 0.07 286,462,781 13,934,760 66.25 2020-04-28
1350 2020-04-29 212,856 1,176 0.07 286,462,781 13,822,869 64.94 2020-04-27
1351 2020-04-28 211,680 840 0.07 286,462,781 13,431,519 63.45 2020-04-24
1352 2020-04-27 210,840 13,272 0.07 286,462,781 13,691,950 64.94 2020-04-23
1353 2020-04-24 197,568 -1,008 0.07 286,462,781 13,206,433 66.85 2020-04-22
1354 2020-04-23 198,576 -45,528 0.07 286,462,781 12,931,071 65.12 2020-04-21
1355 2020-04-22 244,104 14,280 0.09 286,462,781 15,982,954 65.48 2020-04-20
1356 2020-04-21 229,824 25,704 0.08 286,462,781 14,377,789 62.56 2020-04-17
1357 2020-04-20 204,120 1,008 0.07 286,462,781 12,769,747 62.56 2020-04-16
1358 2020-04-17 203,112 5,880 0.07 286,462,781 12,633,973 62.20 2020-04-15
1359 2020-04-16 197,232 -336 0.07 286,462,781 12,573,540 63.75 2020-04-14
1360 2020-04-15 197,568 -17,976 0.07 286,462,781 12,395,021 62.74 2020-04-09
1361 2020-04-14 215,544 9,072 0.08 286,462,781 12,765,809 59.23 2020-04-08
1362 2020-04-09 206,472 21,504 0.07 286,462,781 12,462,031 60.36 2020-04-07
1363 2020-04-08 184,968 -2,352 0.06 286,462,781 11,186,125 60.48 2020-04-06
1364 2020-04-07 187,320 7,728 0.07 286,462,781 10,843,393 57.89 2020-04-03
1365 2020-04-06 179,592 -672 0.06 286,462,781 10,401,430 57.92 2020-04-02
1366 2020-04-03 180,264 -4,872 0.06 286,462,781 10,086,131 55.95 2020-04-01
1367 2020-04-02 185,136 3,024 0.06 286,462,781 10,513,133 56.79 2020-03-31
1368 2020-04-01 182,112 26,208 0.06 286,462,781 9,929,475 54.52 2020-03-30
1369 2020-03-31 155,904 10,248 0.05 286,462,781 9,154,683 58.72 2020-03-27
1370 2020-03-30 145,656 -1,344 0.05 286,462,781 8,618,029 59.17 2020-03-26
1371 2020-03-27 147,000 17,808 0.05 286,462,781 8,719,305 59.32 2020-03-25
1372 2020-03-26 129,192 -1,848 0.05 286,462,781 7,151,682 55.36 2020-03-24
1373 2020-03-25 131,040 4,032 0.05 286,462,781 6,871,738 52.44 2020-03-23
1374 2020-03-24 127,008 -9,240 0.04 286,462,781 7,295,340 57.44 2020-03-20
1375 2020-03-23 136,248 6,384 0.05 286,462,781 7,250,301 53.21 2020-03-19
1376 2020-03-20 129,864 840 0.05 286,462,781 6,995,644 53.87 2020-03-18
1377 2020-03-19 129,024 10,416 0.05 286,462,781 7,246,117 56.16 2020-03-17
1378 2020-03-18 118,608 17,640 0.04 286,462,781 6,361,066 53.63 2020-03-16
1379 2020-03-17 100,968 11,122 0.04 286,462,781 6,142,186 60.83 2020-03-13
1380 2020-03-16 89,846 11,424 0.03 286,462,781 5,658,142 62.98 2020-03-12
1381 2020-03-13 78,422 16,800 0.03 286,462,781 5,344,851 68.16 2020-03-11
1382 2020-03-12 61,622 6,384 0.02 286,462,781 4,207,180 68.27 2020-03-10
1383 2020-03-11 55,238 5,208 0.02 286,462,781 3,804,186 68.87 2020-03-09
1384 2020-03-10 50,030 -504 0.02 286,462,781 3,677,805 73.51 2020-03-06
1385 2020-03-09 50,534 3,528 0.02 286,462,781 3,684,788 72.92 2020-03-05
1386 2020-03-06 47,006 -3,495 0.02 286,462,781 3,433,130 73.04 2020-03-04
1387 2020-03-05 50,501 -3,192 0.02 286,462,781 3,625,265 71.79 2020-03-03
1388 2020-03-03 53,693 -9,072 0.02 286,462,781 3,672,225 68.39 2020-02-28
1389 2020-03-02 62,765 3,528 0.02 286,462,781 4,367,377 69.58 2020-02-27
1390 2020-02-28 59,237 4,368 0.02 286,462,781 4,146,590 70.00 2020-02-26
1391 2020-02-27 54,869 5,376 0.02 286,462,781 3,997,591 72.86 2020-02-25
1392 2020-02-26 49,493 -1,176 0.02 286,462,781 3,517,517 71.07 2020-02-24
1393 2020-02-25 50,669 -5,544 0.02 286,462,781 3,631,295 71.67 2020-02-21
1394 2020-02-24 56,213 6,048 0.02 286,462,781 3,965,040 70.54 2020-02-20
1395 2020-02-21 50,165 336 0.02 286,462,781 3,571,246 71.19 2020-02-19
1396 2020-02-20 49,829 17,136 0.02 286,462,781 3,597,753 72.20 2020-02-18
1397 2020-02-19 32,693 4,536 0.01 286,462,781 2,358,571 72.14 2020-02-17
1398 2020-02-17 28,157 -1,512 0.01 286,462,781 1,939,144 68.87 2020-02-13
1399 2020-02-14 29,669 -1,848 0.01 286,462,781 1,999,127 67.38 2020-02-12
1400 2020-02-13 31,517 7,224 0.01 286,462,781 2,101,144 66.67 2020-02-11
1401 2020-02-12 24,293 -2,352 0.01 286,462,781 1,629,647 67.08 2020-02-10
1402 2020-02-11 26,645 2,016 0.01 286,462,781 1,735,096 65.12 2020-02-07
1403 2020-02-10 24,629 -10,584 0.01 286,462,781 1,606,747 65.24 2020-02-06
1404 2020-02-07 35,213 -1,008 0.01 286,462,781 2,137,922 60.71 2020-02-05
1405 2020-02-06 36,221 3,360 0.01 286,462,781 2,158,156 59.58 2020-02-04
1406 2020-02-05 32,861 3,528 0.01 286,462,781 1,879,715 57.20 2020-02-03
1407 2020-02-04 29,333 504 0.01 286,462,781 1,653,472 56.37 2020-01-31
1408 2020-02-03 28,829 -1,344 0.01 286,462,781 1,629,357 56.52 2020-01-30
1409 2020-01-31 30,173 -1,344 0.01 286,462,781 1,777,160 58.90 2020-01-29
1410 2020-01-30 31,517 -1,680 0.01 286,462,781 1,937,917 61.49 2020-01-23
1411 2020-01-29 33,197 -840 0.01 286,462,781 2,078,763 62.62 2020-01-22
1412 2020-01-23 34,037 -336 0.01 286,462,781 2,141,506 62.92 2020-01-21
1413 2020-01-22 34,373 -1,646 0.01 286,462,781 2,176,945 63.33 2020-01-20
1414 2020-01-21 36,019 -9,240 0.01 286,462,781 2,240,454 62.20 2020-01-17
1415 2020-01-20 45,259 -9,744 0.02 286,462,781 2,723,641 60.18 2020-01-16
1416 2020-01-17 55,003 168 0.02 286,462,781 3,269,103 59.44 2020-01-15
1417 2020-01-16 54,835 -672 0.02 286,462,781 3,229,727 58.90 2020-01-14
1418 2020-01-14 55,507 -47,208 0.02 286,462,781 3,194,983 57.56 2020-01-10
1419 2020-01-13 102,715 -672 0.04 286,462,781 5,896,971 57.41 2020-01-09
1420 2020-01-10 103,387 -1,176 0.04 286,462,781 5,686,285 55.00 2020-01-08
1421 2020-01-09 104,563 6,720 0.04 286,462,781 5,766,545 55.15 2020-01-07
1422 2020-01-08 97,843 2,688 0.03 286,462,781 5,404,652 55.24 2020-01-06
1423 2020-01-07 95,155 2,117 0.03 286,462,781 5,400,617 56.76 2020-01-03
1424 2020-01-06 93,038 2,184 0.03 286,462,781 5,274,882 56.70 2020-01-02
1425 2020-01-03 90,854 -1,848 0.03 286,462,781 5,188,945 57.11 2019-12-30
1426 2020-01-02 92,702 7,392 0.03 286,462,781 5,396,554 58.21 2019-12-27
1427 2019-12-30 85,310 2,184 0.03 286,462,781 4,958,644 58.13 2019-12-23
1428 2019-12-27 83,126 9,576 0.03 286,462,781 4,774,757 57.44 2019-12-20
1429 2019-12-23 73,550 2,352 0.03 286,462,781 4,377,990 59.52 2019-12-19
1430 2019-12-20 71,198 -2,688 0.02 286,462,781 4,326,987 60.77 2019-12-18
1431 2019-12-19 73,886 -4,704 0.03 286,462,781 4,556,328 61.67 2019-12-17
1432 2019-12-18 78,590 -4,704 0.03 286,462,781 4,659,287 59.29 2019-12-16
1433 2019-12-17 83,294 -10,080 0.03 286,462,781 4,819,141 57.86 2019-12-13
1434 2019-12-13 93,374 1,680 0.03 286,462,781 5,263,399 56.37 2019-12-11
1435 2019-12-11 91,694 840 0.03 286,462,781 5,220,598 56.94 2019-12-09
1436 2019-12-09 90,854 -1,076 0.03 286,462,781 5,161,870 56.82 2019-12-05
1437 2019-12-06 91,930 336 0.03 286,462,781 5,042,452 54.85 2019-12-04
1438 2019-12-05 91,594 -1,344 0.03 286,462,781 5,018,618 54.79 2019-12-03
1439 2019-12-04 92,938 -1,680 0.03 286,462,781 5,114,378 55.03 2019-12-02
1440 2019-12-03 94,618 3,192 0.03 286,462,781 5,116,658 54.08 2019-11-29
1441 2019-12-02 91,426 1,680 0.03 286,462,781 5,020,293 54.91 2019-11-28
1442 2019-11-29 89,746 840 0.03 286,462,781 4,965,377 55.33 2019-11-27
1443 2019-11-28 88,906 1,680 0.03 286,462,781 4,910,990 55.24 2019-11-26
1444 2019-11-27 87,226 26,208 0.03 286,462,781 4,885,703 56.01 2019-11-25
1445 2019-11-26 61,018 7,056 0.02 286,462,781 3,501,274 57.38 2019-11-22
1446 2019-11-25 53,962 2,688 0.02 286,462,781 3,171,886 58.78 2019-11-21
1447 2019-11-22 51,274 1,143 0.02 286,462,781 3,033,729 59.17 2019-11-20
1448 2019-11-21 50,131 1,176 0.02 286,462,781 2,940,735 58.66 2019-11-19
1449 2019-11-20 48,955 -2,184 0.02 286,462,781 2,811,975 57.44 2019-11-18
1450 2019-11-19 51,139 2,016 0.02 286,462,781 2,957,215 57.83 2019-11-15
1451 2019-11-18 49,123 -8,568 0.02 286,462,781 2,858,222 58.19 2019-11-14
1452 2019-11-15 57,691 -4,200 0.02 286,462,781 3,361,885 58.27 2019-11-13
1453 2019-11-14 61,891 8,904 0.02 286,462,781 3,527,416 56.99 2019-11-12
1454 2019-11-13 52,987 1,680 0.02 286,462,781 2,971,034 56.07 2019-11-11
1455 2019-11-12 51,307 1,008 0.02 286,462,781 2,991,403 58.30 2019-11-08
1456 2019-11-11 50,299 1,680 0.02 286,462,781 2,904,164 57.74 2019-11-07
1457 2019-11-08 48,619 1,680 0.02 286,462,781 2,726,116 56.07 2019-11-06
1458 2019-11-07 46,939 10,752 0.02 286,462,781 2,661,254 56.70 2019-11-05
1459 2019-11-06 36,187 8,568 0.01 286,462,781 2,089,365 57.74 2019-11-04
1460 2019-11-05 27,619 -6,552 0.01 286,462,781 1,537,135 55.66 2019-11-01
1461 2019-11-04 34,171 -31,383 0.01 286,462,781 1,926,185 56.37 2019-10-31
1462 2019-11-01 65,554 3,360 0.02 286,462,781 3,301,103 50.36 2019-10-30
1463 2019-10-31 62,194 18,984 0.02 286,462,781 3,204,110 51.52 2019-10-29
1464 2019-10-30 43,210 -10,248 0.02 286,462,781 2,197,790 50.86 2019-10-28
1465 2019-10-29 53,458 336 0.02 286,462,781 2,664,935 49.85 2019-10-25
1466 2019-10-28 53,122 -6,888 0.02 286,462,781 2,619,711 49.32 2019-10-24
1467 2019-10-25 60,010 27,552 0.02 286,462,781 2,937,970 48.96 2019-10-23
1468 2019-10-24 32,458 840 0.01 286,462,781 1,647,049 50.74 2019-10-22
1469 2019-10-23 31,618 -1,848 0.01 286,462,781 1,599,713 50.60 2019-10-21
1470 2019-10-22 33,466 1,680 0.01 286,462,781 1,736,049 51.88 2019-10-18
1471 2019-10-18 31,786 -504 0.01 286,462,781 1,666,858 52.44 2019-10-16
1472 2019-10-17 32,290 -5,040 0.01 286,462,781 1,695,225 52.50 2019-10-15
1473 2019-10-16 37,330 1,344 0.01 286,462,781 1,964,267 52.62 2019-10-14
1474 2019-10-15 35,986 -2,352 0.01 286,462,781 1,868,933 51.94 2019-10-11
1475 2019-10-14 38,338 -2,520 0.01 286,462,781 1,987,634 51.85 2019-10-10
1476 2019-10-11 40,858 1,680 0.01 286,462,781 2,021,000 49.46 2019-10-09
1477 2019-10-10 39,178 13,776 0.01 286,462,781 1,976,373 50.45 2019-10-08
1478 2019-10-09 25,402 -840 0.01 286,462,781 1,292,022 50.86 2019-10-04
1479 2019-10-08 26,242 1,512 0.01 286,462,781 1,336,321 50.92 2019-10-03
1480 2019-10-03 24,730 -5,880 0.01 286,462,781 1,261,527 51.01 2019-09-30
1481 2019-10-02 30,610 -2,016 0.01 286,462,781 1,578,772 51.58 2019-09-27
1482 2019-09-30 32,626 -18,312 0.01 286,462,781 1,673,061 51.28 2019-09-26
1483 2019-09-27 50,938 -168 0.02 286,462,781 2,568,141 50.42 2019-09-25
1484 2019-09-26 51,106 -1,008 0.02 286,462,781 2,556,833 50.03 2019-09-24
1485 2019-09-25 52,114 -336 0.02 286,462,781 2,604,137 49.97 2019-09-23
1486 2019-09-24 52,450 11,760 0.02 286,462,781 2,661,523 50.74 2019-09-20
1487 2019-09-23 40,690 -504 0.01 286,462,781 2,004,227 49.26 2019-09-19
1488 2019-09-20 41,194 168 0.01 286,462,781 2,019,247 49.02 2019-09-18
1489 2019-09-18 41,026 -1,680 0.01 286,462,781 1,970,725 48.04 2019-09-16
1490 2019-09-17 42,706 -840 0.01 286,462,781 2,060,308 48.24 2019-09-13
1491 2019-09-16 43,546 2,520 0.02 286,462,781 2,100,833 48.24 2019-09-12
1492 2019-09-13 41,026 -2,520 0.01 286,462,781 1,942,622 47.35 2019-09-11
1493 2019-09-12 43,546 2,352 0.02 286,462,781 2,126,743 48.84 2019-09-10
1494 2019-09-10 41,194 20,664 0.01 286,462,781 2,021,678 49.08 2019-09-06
1495 2019-09-09 20,530 -3,696 0.01 286,462,781 1,035,656 50.45 2019-09-05
1496 2019-09-06 24,226 5,376 0.01 286,462,781 1,210,573 49.97 2019-09-04
1497 2019-09-05 18,850 -1,915 0.01 286,462,781 964,932 51.19 2019-09-03
1498 2019-09-04 20,765 3,696 0.01 286,462,781 1,096,953 52.83 2019-09-02
1499 2019-09-03 17,069 -4,536 0.01 286,462,781 893,067 52.32 2019-08-30
1500 2019-09-02 21,605 -5,712 0.01 286,462,781 1,093,105 50.60 2019-08-29
1501 2019-08-30 27,317 5,208 0.01 286,462,781 1,378,033 50.45 2019-08-28
1502 2019-08-29 22,109 5,040 0.01 286,462,781 1,167,952 52.83 2019-08-27
1503 2019-08-28 17,069 9,072 0.01 286,462,781 863,606 50.60 2019-08-26
1504 2019-08-27 7,997 3,360 0.00 286,462,781 416,036 52.02 2019-08-23
1505 2019-08-26 4,637 -5,712 0.00 286,462,781 231,159 49.85 2019-08-22
1506 2019-08-23 10,349 -6,384 0.00 286,462,781 513,134 49.58 2019-08-21
1507 2019-08-22 16,733 -22,176 0.01 286,462,781 806,280 48.19 2019-08-20
1508 2019-08-21 38,909 7,829 0.01 286,462,781 1,806,506 46.43 2019-08-19
1509 2019-08-20 31,080 -840 0.01 286,462,781 1,405,997 45.24 2019-08-16
1510 2019-08-19 31,920 2,352 0.01 286,462,781 1,376,550 43.13 2019-08-15
1511 2019-08-16 29,568 -5,645 0.01 286,462,781 1,311,193 44.35 2019-08-14
1512 2019-08-15 35,213 -2,385 0.01 286,462,781 1,508,067 42.83 2019-08-13
1513 2019-08-14 37,598 -1,949 0.01 286,462,781 1,607,991 42.77 2019-08-12
1514 2019-08-13 39,547 -471 0.01 286,462,781 1,630,127 41.22 2019-08-09
1515 2019-08-12 40,018 1,210 0.01 286,462,781 1,667,430 41.67 2019-08-08
1516 2019-08-09 38,808 1,680 0.01 286,462,781 1,563,885 40.30 2019-08-07
1517 2019-08-08 37,128 -13,037 0.01 286,462,781 1,487,348 40.06 2019-08-06
1518 2019-08-07 50,165 -7,056 0.02 286,462,781 2,018,539 40.24 2019-08-05
1519 2019-08-06 57,221 -3,360 0.02 286,462,781 2,396,129 41.88 2019-08-02
1520 2019-08-05 60,581 672 0.02 286,462,781 2,603,529 42.98 2019-08-01
1521 2019-08-01 59,909 -3,864 0.02 286,462,781 2,635,277 43.99 2019-07-30
1522 2019-07-31 63,773 1,815 0.02 286,462,781 2,795,745 43.84 2019-07-29
1523 2019-07-30 61,958 -4,704 0.02 286,462,781 2,668,221 43.07 2019-07-26
1524 2019-07-29 66,662 840 0.02 286,462,781 2,841,068 42.62 2019-07-25
1525 2019-07-26 65,822 2,352 0.02 286,462,781 2,789,602 42.38 2019-07-24
1526 2019-07-25 63,470 -9,744 0.02 286,462,781 2,705,028 42.62 2019-07-23
1527 2019-07-24 73,214 -10,080 0.03 286,462,781 3,072,352 41.96 2019-07-22
1528 2019-07-23 83,294 -6,384 0.03 286,462,781 3,559,819 42.74 2019-07-19
1529 2019-07-22 89,678 1,680 0.03 286,462,781 3,787,281 42.23 2019-07-18
1530 2019-07-19 87,998 -7,896 0.03 286,462,781 3,742,555 42.53 2019-07-17
1531 2019-07-18 95,894 -3,226 0.03 286,462,781 4,064,084 42.38 2019-07-16
1532 2019-07-17 99,120 504 0.03 286,462,781 4,103,469 41.40 2019-07-15
1533 2019-07-15 98,616 3,394 0.03 286,462,781 4,067,910 41.25 2019-07-11
1534 2019-07-12 95,222 2,688 0.03 286,462,781 3,939,239 41.37 2019-07-10
1535 2019-07-11 92,534 336 0.03 286,462,781 3,808,792 41.16 2019-07-09
1536 2019-07-10 92,198 6,048 0.03 286,462,781 3,797,636 41.19 2019-07-08
1537 2019-07-09 86,150 -1,344 0.03 286,462,781 3,640,871 42.26 2019-07-05
1538 2019-07-08 87,494 -538 0.03 286,462,781 3,762,767 43.01 2019-07-04
1539 2019-07-05 88,032 -2,184 0.03 286,462,781 3,833,089 43.54 2019-07-03
1540 2019-07-04 90,216 -2,184 0.03 286,462,781 3,933,508 43.60 2019-07-02
1541 2019-07-03 92,400 -20,496 0.03 286,462,781 3,767,518 40.77 2019-06-28
1542 2019-07-02 112,896 24,192 0.06 204,616,272 4,640,138 41.10 2019-06-27
1543 2019-06-28 88,704 -1,680 0.04 204,616,272 3,513,832 39.61 2019-06-26
1544 2019-06-27 90,384 -1,176 0.04 204,616,272 3,443,178 38.10 2019-06-25
1545 2019-06-25 91,560 -672 0.04 204,616,272 3,572,488 39.02 2019-06-21
1546 2019-06-24 92,232 5,880 0.05 204,616,272 3,807,337 41.28 2019-06-20
1547 2019-06-21 86,352 21,840 0.04 204,616,272 3,520,916 40.77 2019-06-19
1548 2019-06-20 64,512 5,544 0.03 204,616,272 2,567,062 39.79 2019-06-18
1549 2019-06-19 58,968 1,008 0.03 204,616,272 2,274,455 38.57 2019-06-17
1550 2019-06-18 57,960 1,008 0.03 204,616,272 2,217,839 38.27 2019-06-14
1551 2019-06-17 56,952 -22,546 0.03 204,616,272 2,123,569 37.29 2019-06-13
1552 2019-06-14 79,498 -4,939 0.03 286,462,781 2,987,932 37.59 2019-06-12
1553 2019-06-13 84,437 -5,174 0.03 286,462,781 3,198,727 37.88 2019-06-11
1554 2019-06-12 89,611 6,821 0.03 286,462,781 3,320,446 37.05 2019-06-10
1555 2019-06-11 82,790 -471 0.03 286,462,781 3,020,179 36.48 2019-06-06
1556 2019-06-10 83,261 -4,704 0.03 286,462,781 3,028,452 36.37 2019-06-05
1557 2019-06-05 87,965 -470 0.03 286,462,781 3,184,597 36.20 2019-06-03
1558 2019-06-04 88,435 2,587 0.03 286,462,781 3,227,966 36.50 2019-05-31
1559 2019-06-03 85,848 -2,587 0.03 286,462,781 3,159,035 36.80 2019-05-30
1560 2019-05-31 88,435 -471 0.03 286,462,781 3,259,891 36.86 2019-05-29
1561 2019-05-30 88,906 -27,048 0.03 286,462,781 3,288,633 36.99 2019-05-28
1562 2019-05-28 115,954 -8,232 0.04 286,462,781 4,222,581 36.42 2019-05-24
1563 2019-05-27 124,186 24,696 0.04 286,462,781 4,400,903 35.44 2019-05-23
1564 2019-05-23 99,490 -1,176 0.03 286,462,781 3,614,571 36.33 2019-05-21
1565 2019-05-22 100,666 11,290 0.04 286,462,781 3,595,186 35.71 2019-05-20
1566 2019-05-21 89,376 -8,232 0.03 286,462,781 3,268,033 36.57 2019-05-17
1567 2019-05-20 97,608 -235 0.03 286,462,781 3,564,839 36.52 2019-05-16
1568 2019-05-17 97,843 2,587 0.03 286,462,781 3,548,472 36.27 2019-05-15
1569 2019-05-16 95,256 6,821 0.03 286,462,781 3,458,745 36.31 2019-05-14
1570 2019-05-15 88,435 -11,525 0.03 286,462,781 3,246,714 36.71 2019-05-10
1571 2019-05-14 99,960 31,987 0.03 286,462,781 3,436,125 34.38 2019-05-09
1572 2019-05-09 67,973 -4,469 0.02 286,462,781 2,557,688 37.63 2019-05-07
1573 2019-05-08 72,442 14,348 0.03 286,462,781 2,688,830 37.12 2019-05-06
1574 2019-05-06 58,094 -3,528 0.02 286,462,781 2,346,475 40.39 2019-05-02
1575 2019-05-03 61,622 -52,450 0.02 286,462,781 2,528,289 41.03 2019-04-30
1576 2019-05-02 114,072 1,176 0.04 286,462,781 4,622,083 40.52 2019-04-29
1577 2019-04-30 112,896 2,822 0.04 286,462,781 4,567,208 40.46 2019-04-26
1578 2019-04-29 110,074 -5,174 0.04 286,462,781 4,378,193 39.78 2019-04-25
1579 2019-04-26 115,248 7,997 0.04 286,462,781 4,625,594 40.14 2019-04-24
1580 2019-04-25 107,251 17,640 0.04 286,462,781 4,277,277 39.88 2019-04-23
1581 2019-04-24 89,611 3,293 0.03 286,462,781 3,770,024 42.07 2019-04-18
1582 2019-04-23 86,318 6,350 0.03 286,462,781 3,681,031 42.65 2019-04-17
1583 2019-04-18 79,968 -10,584 0.03 286,462,781 3,410,235 42.65 2019-04-16
1584 2019-04-17 90,552 7,762 0.03 286,462,781 3,849,999 42.52 2019-04-15
1585 2019-04-16 82,790 2,352 0.03 286,462,781 3,629,100 43.84 2019-04-12
1586 2019-04-15 80,438 940 0.03 286,462,781 3,467,843 43.11 2019-04-11
1587 2019-04-12 79,498 -3,175 0.03 286,462,781 3,491,552 43.92 2019-04-10
1588 2019-04-11 82,673 -1,176 0.03 286,462,781 3,515,008 42.52 2019-04-09
1589 2019-04-10 83,849 706 0.03 286,462,781 3,493,736 41.67 2019-04-08
1590 2019-04-09 83,143 -235 0.03 286,462,781 3,458,998 41.60 2019-04-04
1591 2019-04-08 83,378 18,580 0.03 286,462,781 3,509,547 42.09 2019-04-03
1592 2019-04-04 64,798 23,050 0.02 286,462,781 2,697,152 41.62 2019-04-02
1593 2019-04-03 41,748 -23,990 0.01 286,462,781 1,766,107 42.30 2019-04-01
1594 2019-04-02 65,738 -3,293 0.02 286,462,781 2,670,606 40.63 2019-03-29
1595 2019-04-01 69,031 -5,175 0.02 286,462,781 2,799,966 40.56 2019-03-28
1596 2019-03-29 74,206 14,583 0.03 286,462,781 2,994,138 40.35 2019-03-27
1597 2019-03-28 59,623 10,113 0.02 286,462,781 2,332,213 39.12 2019-03-26
1598 2019-03-27 49,510 -33,868 0.02 286,462,781 1,979,756 39.99 2019-03-25
1599 2019-03-26 83,378 -11,760 0.03 286,462,781 3,268,501 39.20 2019-03-22
1600 2019-03-25 95,138 2,352 0.03 286,462,781 3,600,022 37.84 2019-03-21
1601 2019-03-22 92,786 -236 0.03 286,462,781 3,550,456 38.27 2019-03-20
1602 2019-03-21 93,022 14,112 0.03 286,462,781 3,559,487 38.27 2019-03-19
1603 2019-03-20 78,910 -1,176 0.03 286,462,781 2,918,881 36.99 2019-03-18
1604 2019-03-19 80,086 2,352 0.03 286,462,781 2,970,870 37.10 2019-03-15
1605 2019-03-18 77,734 -940 0.03 286,462,781 2,888,595 37.16 2019-03-14
1606 2019-03-15 78,674 705 0.03 286,462,781 2,943,588 37.42 2019-03-13
1607 2019-03-14 77,969 -1,411 0.03 286,462,781 2,955,337 37.90 2019-03-12
1608 2019-03-13 79,380 6,586 0.03 286,462,781 2,946,347 37.12 2019-03-11
1609 2019-03-12 72,794 2,352 0.03 286,462,781 2,691,121 36.97 2019-03-08
1610 2019-03-11 70,442 4,704 0.02 286,462,781 2,620,583 37.20 2019-03-07
1611 2019-03-08 65,738 -14,583 0.02 286,462,781 2,512,704 38.22 2019-03-06
1612 2019-03-07 80,321 1,882 0.03 286,462,781 3,083,764 38.39 2019-03-05
1613 2019-03-06 78,439 5,409 0.03 286,462,781 2,996,527 38.20 2019-03-04
1614 2019-03-05 73,030 16,464 0.03 286,462,781 2,699,846 36.97 2019-03-01
1615 2019-03-04 56,566 -940 0.02 286,462,781 2,059,907 36.42 2019-02-28
1616 2019-03-01 57,506 -2,352 0.02 286,462,781 2,102,707 36.57 2019-02-27
1617 2019-02-28 59,858 3,057 0.02 286,462,781 2,188,708 36.57 2019-02-26
1618 2019-02-27 56,801 -4,704 0.02 286,462,781 2,066,023 36.37 2019-02-25
1619 2019-02-26 61,505 3,293 0.02 286,462,781 2,235,830 36.35 2019-02-22
1620 2019-02-25 58,212 21,403 0.02 286,462,781 2,036,896 34.99 2019-02-21
1621 2019-02-22 36,809 6,821 0.01 286,462,781 1,327,921 36.08 2019-02-20
1622 2019-02-21 29,988 -235 0.01 286,462,781 1,151,329 38.39 2019-02-19
1623 2019-02-20 30,223 -39,514 0.01 286,462,781 1,148,776 38.01 2019-02-18
1624 2019-02-19 69,737 -9,408 0.02 286,462,781 2,496,515 35.80 2019-02-15
1625 2019-02-18 79,145 -3,293 0.03 286,462,781 2,803,078 35.42 2019-02-14
1626 2019-02-15 82,438 -7,996 0.03 286,462,781 2,805,777 34.04 2019-02-13
1627 2019-02-14 90,434 -3,058 0.03 286,462,781 3,085,608 34.12 2019-02-12
1628 2019-02-13 93,492 235 0.03 286,462,781 3,251,558 34.78 2019-02-11
1629 2019-02-12 93,257 -3,763 0.03 286,462,781 3,243,385 34.78 2019-02-08
1630 2019-02-11 97,020 -2,587 0.03 286,462,781 3,254,633 33.55 2019-02-01
1631 2019-02-08 99,607 88,435 0.03 286,462,781 3,388,032 34.01 2019-01-31
1632 2019-02-01 11,172 10,114 0.00 286,462,781 363,850 32.57 2019-01-30
1633 2019-01-31 1,058 235 0.00 286,462,781 33,288 31.46 2019-01-29
1634 2019-01-30 823 -471 0.00 286,462,781 25,719 31.25 2019-01-28
1635 2019-01-29 1,294 471 0.00 286,462,781 41,703 32.23 2019-01-25
1636 2019-01-28 823 -471 0.00 286,462,781 26,646 32.38 2019-01-24
1637 2019-01-24 1,294 -2,116 0.00 286,462,781 41,263 31.89 2019-01-22
1638 2019-01-23 3,410 -15,288 0.00 286,462,781 112,288 32.93 2019-01-21
1639 2019-01-22 18,698 -33,164 0.01 286,462,781 556,490 29.76 2019-01-18
1640 2019-01-21 51,862 -6,350 0.02 286,462,781 1,517,067 29.25 2019-01-17
1641 2019-01-18 58,212 -1,176 0.02 286,462,781 1,670,626 28.70 2019-01-16
1642 2019-01-17 59,388 -4,234 0.02 286,462,781 1,706,871 28.74 2019-01-15
1643 2019-01-16 63,622 -235 0.02 286,462,781 1,804,256 28.36 2019-01-14
1644 2019-01-14 63,857 -3,293 0.02 286,462,781 1,840,806 28.83 2019-01-10
1645 2019-01-11 67,150 -705 0.02 286,462,781 1,941,441 28.91 2019-01-09
1646 2019-01-10 67,855 -1,176 0.02 286,462,781 1,961,824 28.91 2019-01-08
1647 2019-01-09 69,031 -941 0.02 286,462,781 1,951,782 28.27 2019-01-07
1648 2019-01-08 69,972 706 0.03 273,947,318 1,991,753 28.47 2019-01-04
1649 2019-01-07 69,266 -3,293 0.03 273,947,318 1,984,886 28.66 2019-01-03
1650 2019-01-04 72,559 -3,058 0.03 273,947,318 2,094,706 28.87 2019-01-02
1651 2019-01-03 75,617 -2,822 0.03 273,947,318 2,154,026 28.49 2018-12-28
1652 2019-01-02 78,439 -1,647 0.03 273,947,318 2,234,413 28.49 2018-12-27
1653 2018-12-28 80,086 -39,043 0.03 273,947,318 2,281,330 28.49 2018-12-21
1654 2018-12-27 119,129 -28,694 0.04 273,947,318 3,393,509 28.49 2018-12-20
1655 2018-12-21 147,823 -15,994 0.05 273,947,318 4,242,372 28.70 2018-12-19
1656 2018-12-20 163,817 -19,051 0.06 273,947,318 4,729,233 28.87 2018-12-18
1657 2018-12-19 182,868 -12,466 0.07 273,947,318 5,287,080 28.91 2018-12-17
1658 2018-12-18 195,334 -4,704 0.07 273,947,318 5,647,497 28.91 2018-12-14
1659 2018-12-17 200,038 0.07 273,947,318 5,783,499 28.91 2018-12-13

Webb-site Database - Powered By Linux Group

Back to top