WuXi AppTec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 110.4 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 109.4 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 111.2 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 164,988 | -19,900 | 0.03 | 510,476,909 | 18,742,637 | 113.6 | 2026-01-28 |
| 5 | 2026-01-28 | 184,888 | 60,000 | 0.04 | 510,476,909 | 21,114,210 | 114.2 | 2026-01-26 |
| 6 | 2026-01-27 | 124,888 | -10,000 | 0.02 | 510,476,909 | 14,249,721 | 114.1 | 2026-01-23 |
| 7 | 2026-01-21 | 134,888 | -17,000 | 0.03 | 510,476,909 | 15,997,717 | 118.6 | 2026-01-19 |
| 8 | 2026-01-20 | 151,888 | 17,600 | 0.03 | 510,476,909 | 18,378,448 | 121.0 | 2026-01-16 |
| 9 | 2026-01-19 | 134,288 | -1,700 | 0.03 | 510,476,909 | 16,101,131 | 119.9 | 2026-01-15 |
| 10 | 2026-01-16 | 135,988 | 20,000 | 0.03 | 510,476,909 | 16,141,776 | 118.7 | 2026-01-14 |
| 11 | 2026-01-15 | 115,988 | -43,600 | 0.02 | 510,476,909 | 13,918,560 | 120.0 | 2026-01-13 |
| 12 | 2026-01-13 | 159,588 | 800 | 0.03 | 510,476,909 | 17,810,021 | 111.6 | 2026-01-09 |
| 13 | 2026-01-09 | 158,788 | 2,000 | 0.03 | 510,476,909 | 17,625,468 | 111.0 | 2026-01-07 |
| 14 | 2026-01-08 | 156,788 | 1,500 | 0.03 | 510,476,909 | 16,588,170 | 105.8 | 2026-01-06 |
| 15 | 2026-01-07 | 155,288 | 500 | 0.03 | 510,476,909 | 16,181,010 | 104.2 | 2026-01-05 |
| 16 | 2026-01-05 | 154,788 | -3,000 | 0.03 | 510,476,909 | 15,471,061 | 99.95 | 2025-12-30 |
| 17 | 2025-12-23 | 157,788 | -2,000 | 0.03 | 510,476,909 | 16,378,394 | 103.8 | 2025-12-19 |
| 18 | 2025-12-19 | 159,788 | -500 | 0.03 | 510,476,909 | 16,186,524 | 101.3 | 2025-12-17 |
| 19 | 2025-12-18 | 160,288 | -10,500 | 0.03 | 510,476,909 | 16,253,203 | 101.4 | 2025-12-16 |
| 20 | 2025-12-15 | 170,788 | -2,500 | 0.03 | 510,476,909 | 17,932,740 | 105.0 | 2025-12-11 |
| 21 | 2025-12-12 | 173,288 | 500 | 0.03 | 510,476,909 | 18,073,938 | 104.3 | 2025-12-10 |
| 22 | 2025-12-11 | 172,788 | 25,000 | 0.03 | 510,476,909 | 18,073,625 | 104.6 | 2025-12-09 |
| 23 | 2025-12-10 | 147,788 | -500 | 0.03 | 510,476,909 | 15,296,058 | 103.5 | 2025-12-08 |
| 24 | 2025-12-05 | 148,288 | 500 | 0.03 | 510,476,909 | 14,443,251 | 97.40 | 2025-12-03 |
| 25 | 2025-12-04 | 147,788 | -500 | 0.03 | 510,476,909 | 14,631,012 | 99.00 | 2025-12-02 |
| 26 | 2025-12-02 | 148,288 | -40,000 | 0.03 | 510,476,909 | 15,006,746 | 101.2 | 2025-11-28 |
| 27 | 2025-12-01 | 188,288 | 500 | 0.04 | 510,476,909 | 19,807,898 | 105.2 | 2025-11-27 |
| 28 | 2025-11-28 | 187,788 | -500 | 0.04 | 510,476,909 | 20,412,556 | 108.7 | 2025-11-26 |
| 29 | 2025-11-26 | 188,288 | -15,500 | 0.04 | 510,476,909 | 20,090,330 | 106.7 | 2025-11-24 |
| 30 | 2025-11-25 | 203,788 | -500 | 0.04 | 510,476,909 | 20,684,482 | 101.5 | 2025-11-21 |
| 31 | 2025-11-21 | 204,288 | 500 | 0.04 | 510,476,909 | 21,388,954 | 104.7 | 2025-11-19 |
| 32 | 2025-11-19 | 203,788 | 4,700 | 0.04 | 510,476,909 | 21,316,225 | 104.6 | 2025-11-17 |
| 33 | 2025-11-18 | 199,088 | -1,000 | 0.04 | 510,476,909 | 20,944,058 | 105.2 | 2025-11-14 |
| 34 | 2025-11-13 | 200,088 | 600 | 0.04 | 510,476,909 | 20,328,941 | 101.6 | 2025-11-11 |
| 35 | 2025-11-07 | 199,488 | 10,000 | 0.04 | 510,476,909 | 20,387,674 | 102.2 | 2025-11-05 |
| 36 | 2025-11-06 | 189,488 | -400 | 0.04 | 510,476,909 | 18,986,698 | 100.2 | 2025-11-04 |
| 37 | 2025-11-05 | 189,888 | -20,500 | 0.04 | 510,476,909 | 19,691,386 | 103.7 | 2025-11-03 |
| 38 | 2025-11-04 | 210,388 | -2,600 | 0.04 | 510,476,909 | 22,848,137 | 108.6 | 2025-10-31 |
| 39 | 2025-11-03 | 212,988 | 1,600 | 0.04 | 510,476,909 | 23,109,198 | 108.5 | 2025-10-30 |
| 40 | 2025-10-31 | 211,388 | 50,700 | 0.04 | 510,476,909 | 23,823,428 | 112.7 | 2025-10-28 |
| 41 | 2025-10-30 | 160,688 | -700 | 0.03 | 510,476,909 | 18,479,120 | 115.0 | 2025-10-27 |
| 42 | 2025-10-28 | 161,388 | -1,000 | 0.03 | 510,476,909 | 17,833,374 | 110.5 | 2025-10-24 |
| 43 | 2025-10-23 | 162,388 | -3,000 | 0.03 | 510,476,909 | 17,148,173 | 105.6 | 2025-10-21 |
| 44 | 2025-10-17 | 165,388 | -3,000 | 0.03 | 510,476,909 | 17,299,585 | 104.6 | 2025-10-15 |
| 45 | 2025-10-16 | 168,388 | 1,000 | 0.03 | 510,476,909 | 17,125,060 | 101.7 | 2025-10-14 |
| 46 | 2025-10-15 | 167,388 | -101,100 | 0.03 | 510,476,909 | 17,709,650 | 105.8 | 2025-10-13 |
| 47 | 2025-10-14 | 268,488 | 2,000 | 0.05 | 510,476,909 | 30,178,051 | 112.4 | 2025-10-10 |
| 48 | 2025-10-13 | 266,488 | 2,800 | 0.05 | 510,476,909 | 31,818,667 | 119.4 | 2025-10-09 |
| 49 | 2025-10-10 | 263,688 | 21,000 | 0.05 | 510,476,909 | 31,695,298 | 120.2 | 2025-10-08 |
| 50 | 2025-10-08 | 242,688 | -2,000 | 0.05 | 492,412,308 | 29,340,979 | 120.9 | 2025-10-03 |
| 51 | 2025-10-06 | 244,688 | 17,500 | 0.05 | 492,412,308 | 29,705,123 | 121.4 | 2025-10-02 |
| 52 | 2025-10-03 | 227,188 | -1,500 | 0.05 | 492,412,308 | 26,967,216 | 118.7 | 2025-09-30 |
| 53 | 2025-10-02 | 228,688 | 200 | 0.05 | 492,412,308 | 25,109,942 | 109.8 | 2025-09-29 |
| 54 | 2025-09-30 | 228,488 | -20,000 | 0.05 | 492,412,308 | 24,585,309 | 107.6 | 2025-09-26 |
| 55 | 2025-09-29 | 248,488 | -2,800 | 0.05 | 478,226,490 | 27,656,714 | 111.3 | 2025-09-25 |
| 56 | 2025-09-26 | 251,288 | -32,500 | 0.05 | 478,226,490 | 27,440,650 | 109.2 | 2025-09-24 |
| 57 | 2025-09-25 | 283,788 | 10,000 | 0.06 | 478,226,490 | 31,131,544 | 109.7 | 2025-09-23 |
| 58 | 2025-09-24 | 273,788 | -10,000 | 0.06 | 478,226,490 | 31,047,559 | 113.4 | 2025-09-22 |
| 59 | 2025-09-23 | 283,788 | -5,200 | 0.06 | 478,226,490 | 31,301,816 | 110.3 | 2025-09-19 |
| 60 | 2025-09-22 | 288,988 | 6,400 | 0.06 | 478,226,490 | 32,308,858 | 111.8 | 2025-09-18 |
| 61 | 2025-09-19 | 282,588 | 10,000 | 0.06 | 478,226,490 | 32,101,997 | 113.6 | 2025-09-17 |
| 62 | 2025-09-17 | 272,588 | 15,500 | 0.06 | 478,226,490 | 30,475,338 | 111.8 | 2025-09-15 |
| 63 | 2025-09-16 | 257,088 | 10,000 | 0.05 | 478,226,490 | 28,459,642 | 110.7 | 2025-09-12 |
| 64 | 2025-09-15 | 247,088 | -15,200 | 0.05 | 478,226,490 | 26,833,757 | 108.6 | 2025-09-11 |
| 65 | 2025-09-12 | 262,288 | 3,300 | 0.05 | 478,226,490 | 30,189,349 | 115.1 | 2025-09-10 |
| 66 | 2025-09-11 | 258,988 | -7,000 | 0.05 | 478,226,490 | 29,550,531 | 114.1 | 2025-09-09 |
| 67 | 2025-09-10 | 265,988 | 9,100 | 0.06 | 478,226,490 | 31,226,991 | 117.4 | 2025-09-08 |
| 68 | 2025-09-09 | 256,888 | 5,700 | 0.05 | 478,226,490 | 29,182,477 | 113.6 | 2025-09-05 |
| 69 | 2025-09-08 | 251,188 | -17,900 | 0.05 | 478,226,490 | 27,379,492 | 109.0 | 2025-09-04 |
| 70 | 2025-09-05 | 269,088 | -61,600 | 0.06 | 478,226,490 | 31,644,749 | 117.6 | 2025-09-03 |
| 71 | 2025-09-04 | 330,688 | -42,200 | 0.07 | 478,226,490 | 38,690,496 | 117.0 | 2025-09-02 |
| 72 | 2025-09-03 | 372,888 | -103,000 | 0.08 | 478,226,490 | 43,255,008 | 116.0 | 2025-09-01 |
| 73 | 2025-09-02 | 475,888 | 50,000 | 0.10 | 478,226,490 | 51,348,315 | 107.9 | 2025-08-29 |
| 74 | 2025-09-01 | 425,888 | 15,000 | 0.09 | 478,226,490 | 43,142,454 | 101.3 | 2025-08-28 |
| 75 | 2025-08-29 | 410,888 | 115,200 | 0.09 | 478,226,490 | 41,910,576 | 102.0 | 2025-08-27 |
| 76 | 2025-08-28 | 295,688 | 10,000 | 0.06 | 478,226,490 | 30,958,534 | 104.7 | 2025-08-26 |
| 77 | 2025-08-27 | 285,688 | 52,200 | 0.06 | 478,226,490 | 30,454,341 | 106.6 | 2025-08-25 |
| 78 | 2025-08-26 | 233,488 | 75,600 | 0.05 | 478,226,490 | 24,095,962 | 103.2 | 2025-08-22 |
| 79 | 2025-08-25 | 157,888 | -1,600 | 0.03 | 478,226,490 | 16,167,731 | 102.4 | 2025-08-21 |
| 80 | 2025-08-22 | 159,488 | 600 | 0.03 | 467,026,642 | 16,156,134 | 101.3 | 2025-08-20 |
| 81 | 2025-08-21 | 158,888 | -55,700 | 0.03 | 467,026,642 | 16,047,688 | 101.0 | 2025-08-19 |
| 82 | 2025-08-19 | 214,588 | 6,100 | 0.05 | 467,026,642 | 23,089,669 | 107.6 | 2025-08-15 |
| 83 | 2025-08-18 | 208,488 | 12,000 | 0.04 | 467,026,642 | 22,370,762 | 107.3 | 2025-08-14 |
| 84 | 2025-08-15 | 196,488 | 31,200 | 0.04 | 467,026,642 | 20,886,674 | 106.3 | 2025-08-13 |
| 85 | 2025-08-12 | 165,288 | 100 | 0.04 | 464,080,358 | 16,388,305 | 99.15 | 2025-08-08 |
| 86 | 2025-08-11 | 165,188 | 4,100 | 0.04 | 464,080,358 | 16,535,319 | 100.1 | 2025-08-07 |
| 87 | 2025-08-08 | 161,088 | 2,200 | 0.03 | 464,080,358 | 16,849,805 | 104.6 | 2025-08-06 |
| 88 | 2025-08-06 | 158,888 | 1,300 | 0.04 | 387,076,150 | 15,936,466 | 100.3 | 2025-08-04 |
| 89 | 2025-08-05 | 157,588 | -6,100 | 0.04 | 387,076,150 | 16,026,700 | 101.7 | 2025-08-01 |
| 90 | 2025-08-04 | 163,688 | -600 | 0.04 | 387,076,150 | 17,301,822 | 105.7 | 2025-07-31 |
| 91 | 2025-08-01 | 164,288 | -26,100 | 0.04 | 387,076,150 | 18,400,256 | 112.0 | 2025-07-30 |
| 92 | 2025-07-31 | 190,388 | 17,200 | 0.05 | 387,076,150 | 21,266,340 | 111.7 | 2025-07-29 |
| 93 | 2025-07-30 | 173,188 | 500 | 0.04 | 387,076,150 | 17,388,075 | 100.4 | 2025-07-28 |
| 94 | 2025-07-29 | 172,688 | 2,000 | 0.04 | 387,076,150 | 17,001,134 | 98.45 | 2025-07-25 |
| 95 | 2025-07-28 | 170,688 | 11,600 | 0.04 | 387,076,150 | 16,471,392 | 96.50 | 2025-07-24 |
| 96 | 2025-07-24 | 159,088 | -1,100 | 0.04 | 387,076,150 | 14,580,415 | 91.65 | 2025-07-22 |
| 97 | 2025-07-23 | 160,188 | -100 | 0.04 | 387,076,150 | 14,633,174 | 91.35 | 2025-07-21 |
| 98 | 2025-07-21 | 160,288 | -1,500 | 0.04 | 387,076,150 | 14,570,179 | 90.90 | 2025-07-17 |
| 99 | 2025-07-15 | 161,788 | -300 | 0.04 | 387,076,150 | 14,261,612 | 88.15 | 2025-07-11 |
| 100 | 2025-07-14 | 162,088 | 9,400 | 0.04 | 387,076,150 | 12,934,622 | 79.80 | 2025-07-10 |
| 101 | 2025-07-10 | 152,688 | 100 | 0.04 | 387,076,150 | 12,169,234 | 79.70 | 2025-07-08 |
| 102 | 2025-07-02 | 152,588 | 100 | 0.04 | 387,076,150 | 11,604,317 | 76.05 | 2025-06-27 |
| 103 | 2025-06-26 | 152,488 | -800 | 0.04 | 387,076,150 | 11,802,571 | 77.40 | 2025-06-24 |
| 104 | 2025-06-25 | 153,288 | 1,000 | 0.04 | 387,076,150 | 11,396,963 | 74.35 | 2025-06-23 |
| 105 | 2025-06-23 | 152,288 | -24,300 | 0.04 | 387,076,150 | 11,139,867 | 73.15 | 2025-06-19 |
| 106 | 2025-06-20 | 176,588 | 100 | 0.05 | 387,076,150 | 13,226,441 | 74.90 | 2025-06-18 |
| 107 | 2025-06-17 | 176,488 | -103 | 0.05 | 387,076,150 | 14,066,094 | 79.70 | 2025-06-13 |
| 108 | 2025-06-16 | 176,591 | 303 | 0.05 | 387,076,150 | 13,853,564 | 78.45 | 2025-06-12 |
| 109 | 2025-06-13 | 176,288 | 100 | 0.05 | 387,076,150 | 13,212,786 | 74.95 | 2025-06-11 |
| 110 | 2025-06-02 | 176,188 | 8,100 | 0.05 | 387,076,150 | 12,500,539 | 70.95 | 2025-05-29 |
| 111 | 2025-05-29 | 168,088 | -200 | 0.04 | 387,076,150 | 11,177,852 | 66.50 | 2025-05-27 |
| 112 | 2025-05-28 | 168,288 | -2,100 | 0.04 | 387,076,150 | 11,048,107 | 65.65 | 2025-05-26 |
| 113 | 2025-05-27 | 170,388 | 19,000 | 0.04 | 387,076,150 | 11,526,748 | 67.65 | 2025-05-23 |
| 114 | 2025-05-19 | 151,388 | -2,600 | 0.04 | 387,076,150 | 9,658,554 | 63.80 | 2025-05-15 |
| 115 | 2025-05-14 | 153,988 | -95,200 | 0.04 | 387,076,150 | 9,670,446 | 62.80 | 2025-05-12 |
| 116 | 2025-05-12 | 249,188 | -17,000 | 0.06 | 387,076,150 | 15,325,062 | 61.50 | 2025-05-08 |
| 117 | 2025-05-09 | 266,188 | -14,000 | 0.07 | 387,076,150 | 16,130,993 | 60.60 | 2025-05-07 |
| 118 | 2025-05-08 | 280,188 | 4,800 | 0.07 | 387,076,150 | 17,469,722 | 62.35 | 2025-05-06 |
| 119 | 2025-05-07 | 275,388 | -100 | 0.07 | 387,076,150 | 17,734,987 | 64.40 | 2025-05-02 |
| 120 | 2025-05-06 | 275,488 | 19,100 | 0.07 | 387,076,150 | 16,570,603 | 60.15 | 2025-04-30 |
| 121 | 2025-05-02 | 256,388 | 33,500 | 0.07 | 387,076,150 | 15,549,932 | 60.65 | 2025-04-29 |
| 122 | 2025-04-28 | 222,888 | 18,400 | 0.06 | 387,076,150 | 12,916,360 | 57.95 | 2025-04-24 |
| 123 | 2025-04-24 | 204,488 | 9,700 | 0.05 | 387,076,150 | 11,205,942 | 54.80 | 2025-04-22 |
| 124 | 2025-04-22 | 194,788 | -24,000 | 0.05 | 387,076,150 | 9,953,667 | 51.10 | 2025-04-16 |
| 125 | 2025-04-17 | 218,788 | -1,100 | 0.06 | 387,076,150 | 11,398,855 | 52.10 | 2025-04-15 |
| 126 | 2025-04-16 | 219,888 | 4,800 | 0.06 | 387,076,150 | 11,643,070 | 52.95 | 2025-04-14 |
| 127 | 2025-04-15 | 215,088 | 3,000 | 0.06 | 387,076,150 | 11,034,014 | 51.30 | 2025-04-11 |
| 128 | 2025-04-11 | 212,088 | -2,400 | 0.05 | 387,076,150 | 10,265,059 | 48.40 | 2025-04-09 |
| 129 | 2025-04-10 | 214,488 | -9,800 | 0.06 | 387,076,150 | 10,456,290 | 48.75 | 2025-04-08 |
| 130 | 2025-04-09 | 224,288 | -2,900 | 0.06 | 387,076,150 | 11,438,688 | 51.00 | 2025-04-07 |
| 131 | 2025-04-08 | 227,188 | 4,100 | 0.06 | 387,076,150 | 14,574,110 | 64.15 | 2025-04-03 |
| 132 | 2025-04-02 | 223,088 | -2,800 | 0.06 | 387,076,150 | 15,437,690 | 69.20 | 2025-03-31 |
| 133 | 2025-04-01 | 225,888 | 8,000 | 0.06 | 387,076,150 | 15,699,216 | 69.50 | 2025-03-28 |
| 134 | 2025-03-31 | 217,888 | -5,700 | 0.06 | 387,076,150 | 15,306,632 | 70.25 | 2025-03-27 |
| 135 | 2025-03-28 | 223,588 | -3,000 | 0.06 | 387,076,150 | 14,958,037 | 66.90 | 2025-03-26 |
| 136 | 2025-03-27 | 226,588 | -4,200 | 0.06 | 387,076,150 | 15,385,325 | 67.90 | 2025-03-25 |
| 137 | 2025-03-26 | 230,788 | 100 | 0.06 | 387,076,150 | 16,005,148 | 69.35 | 2025-03-24 |
| 138 | 2025-03-25 | 230,688 | -11,900 | 0.06 | 387,076,150 | 15,825,197 | 68.60 | 2025-03-21 |
| 139 | 2025-03-24 | 242,588 | 2,900 | 0.06 | 387,076,150 | 17,381,430 | 71.65 | 2025-03-20 |
| 140 | 2025-03-21 | 239,688 | 4,400 | 0.06 | 387,076,150 | 17,197,614 | 71.75 | 2025-03-19 |
| 141 | 2025-03-20 | 235,288 | -7,900 | 0.06 | 387,076,150 | 17,023,087 | 72.35 | 2025-03-18 |
| 142 | 2025-03-19 | 243,188 | 1,000 | 0.06 | 387,076,150 | 15,916,655 | 65.45 | 2025-03-17 |
| 143 | 2025-03-18 | 242,188 | 21,100 | 0.06 | 387,076,150 | 15,621,126 | 64.50 | 2025-03-14 |
| 144 | 2025-03-13 | 221,088 | -6,000 | 0.06 | 387,076,150 | 13,729,565 | 62.10 | 2025-03-11 |
| 145 | 2025-03-11 | 227,088 | 2,000 | 0.06 | 387,076,150 | 14,408,734 | 63.45 | 2025-03-07 |
| 146 | 2025-03-07 | 225,088 | 500 | 0.06 | 387,076,150 | 13,561,552 | 60.25 | 2025-03-05 |
| 147 | 2025-03-06 | 224,588 | -300 | 0.06 | 387,076,150 | 13,430,362 | 59.80 | 2025-03-04 |
| 148 | 2025-03-05 | 224,888 | 4,500 | 0.06 | 387,076,150 | 13,290,881 | 59.10 | 2025-03-03 |
| 149 | 2025-03-04 | 220,388 | 7,900 | 0.06 | 387,076,150 | 13,080,028 | 59.35 | 2025-02-28 |
| 150 | 2025-03-03 | 212,488 | 2,000 | 0.05 | 387,076,150 | 13,322,998 | 62.70 | 2025-02-27 |
| 151 | 2025-02-28 | 210,488 | -400 | 0.05 | 387,076,150 | 13,323,890 | 63.30 | 2025-02-26 |
| 152 | 2025-02-27 | 210,888 | 26,500 | 0.05 | 387,076,150 | 12,811,446 | 60.75 | 2025-02-25 |
| 153 | 2025-02-26 | 184,388 | 10,500 | 0.05 | 387,076,150 | 11,598,005 | 62.90 | 2025-02-24 |
| 154 | 2025-02-25 | 173,888 | 2,200 | 0.04 | 387,076,150 | 12,172,160 | 70.00 | 2025-02-21 |
| 155 | 2025-02-24 | 171,688 | -1,500 | 0.04 | 387,076,150 | 11,357,161 | 66.15 | 2025-02-20 |
| 156 | 2025-02-20 | 173,188 | 100 | 0.04 | 387,076,150 | 11,084,032 | 64.00 | 2025-02-18 |
| 157 | 2025-02-19 | 173,088 | 500 | 0.04 | 387,076,150 | 10,999,742 | 63.55 | 2025-02-17 |
| 158 | 2025-02-18 | 172,588 | -1,100 | 0.04 | 387,076,150 | 10,760,862 | 62.35 | 2025-02-14 |
| 159 | 2025-02-14 | 173,688 | 100 | 0.04 | 387,076,150 | 10,186,801 | 58.65 | 2025-02-12 |
| 160 | 2025-02-12 | 173,588 | 23,500 | 0.04 | 387,076,150 | 10,163,577 | 58.55 | 2025-02-10 |
| 161 | 2025-02-11 | 150,088 | -5,000 | 0.04 | 387,076,150 | 8,787,652 | 58.55 | 2025-02-07 |
| 162 | 2025-02-10 | 155,088 | -4,100 | 0.04 | 387,076,150 | 9,266,508 | 59.75 | 2025-02-06 |
| 163 | 2025-02-03 | 159,188 | 1,000 | 0.04 | 387,076,150 | 8,890,650 | 55.85 | 2025-01-24 |
| 164 | 2025-01-27 | 158,188 | -1,000 | 0.04 | 387,076,150 | 8,589,608 | 54.30 | 2025-01-23 |
| 165 | 2025-01-23 | 159,188 | -200 | 0.04 | 387,076,150 | 8,874,731 | 55.75 | 2025-01-21 |
| 166 | 2025-01-22 | 159,388 | 1,000 | 0.04 | 387,076,150 | 8,869,942 | 55.65 | 2025-01-20 |
| 167 | 2025-01-17 | 158,388 | 100 | 0.04 | 387,076,150 | 8,275,773 | 52.25 | 2025-01-15 |
| 168 | 2025-01-15 | 158,288 | -1,800 | 0.04 | 387,076,150 | 8,230,976 | 52.00 | 2025-01-13 |
| 169 | 2025-01-10 | 160,088 | -6,600 | 0.04 | 387,076,150 | 8,180,497 | 51.10 | 2025-01-08 |
| 170 | 2025-01-09 | 166,688 | -1,500 | 0.04 | 387,076,150 | 8,584,432 | 51.50 | 2025-01-07 |
| 171 | 2025-01-08 | 168,188 | -1,700 | 0.04 | 387,076,150 | 8,779,414 | 52.20 | 2025-01-06 |
| 172 | 2025-01-07 | 169,888 | -2,000 | 0.04 | 387,076,150 | 8,970,086 | 52.80 | 2025-01-03 |
| 173 | 2025-01-06 | 171,888 | -7,000 | 0.04 | 387,076,150 | 9,135,847 | 53.15 | 2025-01-02 |
| 174 | 2025-01-03 | 178,888 | -3,400 | 0.05 | 387,076,150 | 10,125,061 | 56.60 | 2024-12-30 |
| 175 | 2025-01-02 | 182,288 | -114,400 | 0.05 | 387,076,150 | 9,825,323 | 53.90 | 2024-12-27 |
| 176 | 2024-12-30 | 296,688 | -138,500 | 0.08 | 387,076,150 | 16,510,687 | 55.65 | 2024-12-23 |
| 177 | 2024-12-27 | 435,188 | -53,000 | 0.11 | 387,076,150 | 23,978,859 | 55.10 | 2024-12-20 |
| 178 | 2024-12-23 | 488,188 | -66,100 | 0.13 | 387,076,150 | 26,801,521 | 54.90 | 2024-12-19 |
| 179 | 2024-12-19 | 554,288 | -50,000 | 0.14 | 387,076,150 | 30,319,554 | 54.70 | 2024-12-17 |
| 180 | 2024-12-18 | 604,288 | 37,500 | 0.16 | 387,076,150 | 33,507,770 | 55.45 | 2024-12-16 |
| 181 | 2024-12-17 | 566,788 | -25,900 | 0.15 | 387,076,150 | 31,825,146 | 56.15 | 2024-12-13 |
| 182 | 2024-12-16 | 592,688 | -3,000 | 0.15 | 387,076,150 | 33,842,485 | 57.10 | 2024-12-12 |
| 183 | 2024-12-13 | 595,688 | 18,500 | 0.15 | 387,076,150 | 34,520,120 | 57.95 | 2024-12-11 |
| 184 | 2024-12-12 | 577,188 | -51,800 | 0.15 | 387,076,150 | 33,303,748 | 57.70 | 2024-12-10 |
| 185 | 2024-12-11 | 628,988 | 139,000 | 0.16 | 387,076,150 | 37,644,932 | 59.85 | 2024-12-09 |
| 186 | 2024-12-10 | 489,988 | 142,000 | 0.13 | 387,076,150 | 26,753,345 | 54.60 | 2024-12-06 |
| 187 | 2024-12-09 | 347,988 | -69,200 | 0.09 | 387,076,150 | 17,399,400 | 50.00 | 2024-12-05 |
| 188 | 2024-12-06 | 417,188 | -3,000 | 0.11 | 387,076,150 | 21,422,604 | 51.35 | 2024-12-04 |
| 189 | 2024-12-05 | 420,188 | 119,400 | 0.11 | 387,076,150 | 21,912,804 | 52.15 | 2024-12-03 |
| 190 | 2024-12-04 | 300,788 | 33,000 | 0.08 | 387,076,150 | 14,753,651 | 49.05 | 2024-12-02 |
| 191 | 2024-12-03 | 267,788 | 10,800 | 0.07 | 387,076,150 | 12,599,425 | 47.05 | 2024-11-29 |
| 192 | 2024-12-02 | 256,988 | -17,000 | 0.07 | 387,076,150 | 11,744,352 | 45.70 | 2024-11-28 |
| 193 | 2024-11-29 | 273,988 | 8,000 | 0.07 | 387,076,150 | 12,850,037 | 46.90 | 2024-11-27 |
| 194 | 2024-11-28 | 265,988 | -2,000 | 0.07 | 387,076,150 | 12,142,352 | 45.65 | 2024-11-26 |
| 195 | 2024-11-26 | 267,988 | -80,700 | 0.07 | 387,076,150 | 12,340,847 | 46.05 | 2024-11-22 |
| 196 | 2024-11-25 | 348,688 | -50,900 | 0.09 | 387,076,150 | 17,050,843 | 48.90 | 2024-11-21 |
| 197 | 2024-11-22 | 399,588 | -21,500 | 0.10 | 387,076,150 | 20,079,297 | 50.25 | 2024-11-20 |
| 198 | 2024-11-18 | 421,088 | 15,500 | 0.11 | 387,076,150 | 21,264,944 | 50.50 | 2024-11-14 |
| 199 | 2024-11-15 | 405,588 | -2,800 | 0.10 | 387,076,150 | 22,287,061 | 54.95 | 2024-11-13 |
| 200 | 2024-11-14 | 408,388 | -1,900 | 0.11 | 387,076,150 | 23,400,632 | 57.30 | 2024-11-12 |
| 201 | 2024-11-13 | 410,288 | -8,000 | 0.11 | 387,076,150 | 23,181,272 | 56.50 | 2024-11-11 |
| 202 | 2024-11-11 | 418,288 | 45,000 | 0.11 | 387,076,150 | 24,197,961 | 57.85 | 2024-11-07 |
| 203 | 2024-11-07 | 373,288 | 50,900 | 0.10 | 387,076,150 | 20,157,552 | 54.00 | 2024-11-05 |
| 204 | 2024-11-05 | 322,388 | -300 | 0.08 | 387,076,150 | 16,457,907 | 51.05 | 2024-11-01 |
| 205 | 2024-11-01 | 322,688 | 4,000 | 0.08 | 387,076,150 | 16,682,970 | 51.70 | 2024-10-30 |
| 206 | 2024-10-31 | 318,688 | 7,200 | 0.08 | 387,076,150 | 16,970,136 | 53.25 | 2024-10-29 |
| 207 | 2024-10-30 | 311,488 | -600 | 0.08 | 387,076,150 | 16,430,992 | 52.75 | 2024-10-28 |
| 208 | 2024-10-29 | 312,088 | 36,100 | 0.08 | 387,076,150 | 16,696,708 | 53.50 | 2024-10-25 |
| 209 | 2024-10-28 | 275,988 | 75,400 | 0.07 | 387,076,150 | 13,785,601 | 49.95 | 2024-10-24 |
| 210 | 2024-10-25 | 200,588 | 20,900 | 0.05 | 387,076,150 | 10,420,547 | 51.95 | 2024-10-23 |
| 211 | 2024-10-23 | 179,688 | 1,800 | 0.05 | 387,076,150 | 9,029,322 | 50.25 | 2024-10-21 |
| 212 | 2024-10-22 | 177,888 | 34,700 | 0.05 | 387,076,150 | 9,107,866 | 51.20 | 2024-10-18 |
| 213 | 2024-10-18 | 143,188 | 600 | 0.04 | 387,076,150 | 7,066,328 | 49.35 | 2024-10-16 |
| 214 | 2024-10-17 | 142,588 | 10,000 | 0.04 | 387,076,150 | 7,214,953 | 50.60 | 2024-10-15 |
| 215 | 2024-10-16 | 132,588 | 10,000 | 0.03 | 387,076,150 | 7,113,346 | 53.65 | 2024-10-14 |
| 216 | 2024-10-15 | 122,588 | -2,000 | 0.03 | 387,076,150 | 6,895,575 | 56.25 | 2024-10-10 |
| 217 | 2024-10-14 | 124,588 | -12,800 | 0.03 | 387,076,150 | 7,082,828 | 56.85 | 2024-10-09 |
| 218 | 2024-10-10 | 137,388 | -900 | 0.04 | 387,076,150 | 7,879,202 | 57.35 | 2024-10-08 |
| 219 | 2024-10-09 | 138,288 | -100 | 0.04 | 387,076,150 | 9,541,872 | 69.00 | 2024-10-07 |
| 220 | 2024-10-08 | 138,388 | -1,200 | 0.04 | 387,076,150 | 9,285,835 | 67.10 | 2024-10-04 |
| 221 | 2024-10-07 | 139,588 | -36,700 | 0.04 | 387,076,150 | 8,396,218 | 60.15 | 2024-10-03 |
| 222 | 2024-10-04 | 176,288 | 5,300 | 0.05 | 387,076,150 | 11,308,875 | 64.15 | 2024-10-02 |
| 223 | 2024-10-03 | 170,988 | 50,900 | 0.04 | 387,076,150 | 9,335,945 | 54.60 | 2024-09-30 |
| 224 | 2024-10-02 | 120,088 | -118,800 | 0.03 | 387,076,150 | 6,172,523 | 51.40 | 2024-09-27 |
| 225 | 2024-09-30 | 238,888 | -139,700 | 0.06 | 387,076,150 | 9,913,852 | 41.50 | 2024-09-26 |
| 226 | 2024-09-27 | 378,588 | -123,000 | 0.10 | 387,076,150 | 15,446,390 | 40.80 | 2024-09-25 |
| 227 | 2024-09-26 | 501,588 | 49,000 | 0.13 | 387,076,150 | 20,941,299 | 41.75 | 2024-09-24 |
| 228 | 2024-09-25 | 452,588 | 163,000 | 0.12 | 387,076,150 | 18,533,479 | 40.95 | 2024-09-23 |
| 229 | 2024-09-24 | 289,588 | 110,900 | 0.07 | 387,076,150 | 12,307,490 | 42.50 | 2024-09-20 |
| 230 | 2024-09-23 | 178,688 | -1,000 | 0.05 | 387,076,150 | 6,799,078 | 38.05 | 2024-09-19 |
| 231 | 2024-09-19 | 179,688 | 8,000 | 0.05 | 387,076,150 | 6,774,238 | 37.70 | 2024-09-16 |
| 232 | 2024-09-17 | 171,688 | -5,700 | 0.04 | 387,076,150 | 6,403,962 | 37.30 | 2024-09-13 |
| 233 | 2024-09-16 | 177,388 | 36,900 | 0.05 | 387,076,150 | 6,465,793 | 36.45 | 2024-09-12 |
| 234 | 2024-09-13 | 140,488 | -10,000 | 0.04 | 387,076,150 | 4,832,787 | 34.40 | 2024-09-11 |
| 235 | 2024-09-12 | 150,488 | -35,100 | 0.04 | 387,076,150 | 4,845,714 | 32.20 | 2024-09-10 |
| 236 | 2024-09-11 | 185,588 | 5,800 | 0.05 | 387,076,150 | 6,671,889 | 35.95 | 2024-09-09 |
| 237 | 2024-09-10 | 179,788 | -40,800 | 0.05 | 387,076,150 | 6,220,665 | 34.60 | 2024-09-05 |
| 238 | 2024-09-09 | 220,588 | -3,000 | 0.06 | 387,076,150 | 7,698,521 | 34.90 | 2024-09-04 |
| 239 | 2024-09-05 | 223,588 | -3,400 | 0.06 | 387,076,150 | 7,557,274 | 33.80 | 2024-09-03 |
| 240 | 2024-09-04 | 226,988 | 1,000 | 0.06 | 387,076,150 | 7,501,953 | 33.05 | 2024-09-02 |
| 241 | 2024-09-03 | 225,988 | -2,000 | 0.06 | 387,076,150 | 7,751,388 | 34.30 | 2024-08-30 |
| 242 | 2024-08-28 | 227,988 | -8,000 | 0.06 | 387,076,150 | 7,546,403 | 33.10 | 2024-08-26 |
| 243 | 2024-08-27 | 235,988 | -6,000 | 0.06 | 387,076,150 | 7,410,023 | 31.40 | 2024-08-23 |
| 244 | 2024-08-26 | 241,988 | -14,000 | 0.06 | 387,076,150 | 7,634,721 | 31.55 | 2024-08-22 |
| 245 | 2024-08-23 | 255,988 | -28,000 | 0.07 | 387,076,150 | 8,191,616 | 32.00 | 2024-08-21 |
| 246 | 2024-08-22 | 283,988 | 300 | 0.07 | 387,076,150 | 9,371,604 | 33.00 | 2024-08-20 |
| 247 | 2024-08-21 | 283,688 | -7,000 | 0.07 | 387,076,150 | 9,418,442 | 33.20 | 2024-08-19 |
| 248 | 2024-08-16 | 290,688 | 800 | 0.08 | 387,076,150 | 9,665,376 | 33.25 | 2024-08-14 |
| 249 | 2024-08-14 | 289,888 | 3,500 | 0.07 | 387,076,150 | 10,189,563 | 35.15 | 2024-08-12 |
| 250 | 2024-08-09 | 286,388 | -2,400 | 0.07 | 387,076,150 | 10,152,455 | 35.45 | 2024-08-07 |
| 251 | 2024-08-08 | 288,788 | 7,900 | 0.07 | 387,076,150 | 10,179,777 | 35.25 | 2024-08-06 |
| 252 | 2024-08-07 | 280,888 | 11,000 | 0.07 | 387,076,150 | 9,325,482 | 33.20 | 2024-08-05 |
| 253 | 2024-08-06 | 269,888 | 7,000 | 0.07 | 387,076,150 | 8,919,798 | 33.05 | 2024-08-02 |
| 254 | 2024-08-02 | 262,888 | 23,900 | 0.07 | 387,076,150 | 8,425,560 | 32.05 | 2024-07-31 |
| 255 | 2024-08-01 | 238,988 | 100 | 0.06 | 387,076,150 | 7,133,792 | 29.85 | 2024-07-30 |
| 256 | 2024-07-29 | 238,888 | -200 | 0.06 | 387,076,150 | 6,927,752 | 29.00 | 2024-07-25 |
| 257 | 2024-07-26 | 239,088 | -4,000 | 0.06 | 387,076,150 | 6,825,962 | 28.55 | 2024-07-24 |
| 258 | 2024-07-23 | 243,088 | -1,800 | 0.06 | 387,076,150 | 6,964,471 | 28.65 | 2024-07-19 |
| 259 | 2024-07-22 | 244,888 | 46,800 | 0.06 | 387,076,150 | 7,199,707 | 29.40 | 2024-07-18 |
| 260 | 2024-07-12 | 198,088 | -4,800 | 0.05 | 387,076,150 | 5,467,229 | 27.60 | 2024-07-10 |
| 261 | 2024-07-10 | 202,888 | -5,500 | 0.05 | 387,076,150 | 5,680,864 | 28.00 | 2024-07-08 |
| 262 | 2024-07-09 | 208,388 | -7,400 | 0.05 | 387,076,150 | 6,064,091 | 29.10 | 2024-07-05 |
| 263 | 2024-07-03 | 215,788 | -37,900 | 0.06 | 387,076,150 | 6,301,010 | 29.20 | 2024-06-28 |
| 264 | 2024-07-02 | 253,688 | -7,000 | 0.07 | 387,076,150 | 7,623,324 | 30.05 | 2024-06-27 |
| 265 | 2024-06-28 | 260,688 | 6,000 | 0.07 | 387,076,150 | 8,133,466 | 31.20 | 2024-06-26 |
| 266 | 2024-06-27 | 254,688 | 11,500 | 0.07 | 387,076,150 | 7,806,187 | 30.65 | 2024-06-25 |
| 267 | 2024-06-26 | 243,188 | 37,000 | 0.06 | 387,076,150 | 7,380,756 | 30.35 | 2024-06-24 |
| 268 | 2024-06-25 | 206,188 | 3,000 | 0.05 | 387,076,150 | 6,278,425 | 30.45 | 2024-06-21 |
| 269 | 2024-06-21 | 203,188 | 1,500 | 0.05 | 387,076,150 | 6,451,219 | 31.75 | 2024-06-19 |
| 270 | 2024-06-20 | 201,688 | 17,000 | 0.05 | 387,076,150 | 6,343,088 | 31.45 | 2024-06-18 |
| 271 | 2024-06-19 | 184,688 | -18,500 | 0.05 | 387,076,150 | 6,039,298 | 32.70 | 2024-06-17 |
| 272 | 2024-06-18 | 203,188 | 18,100 | 0.05 | 387,076,150 | 6,827,117 | 33.60 | 2024-06-14 |
| 273 | 2024-06-17 | 185,088 | 41,100 | 0.05 | 387,076,150 | 6,552,115 | 35.40 | 2024-06-13 |
| 274 | 2024-06-14 | 143,988 | 42,300 | 0.04 | 387,076,150 | 5,176,369 | 35.95 | 2024-06-12 |
| 275 | 2024-06-13 | 101,688 | 48,200 | 0.03 | 387,076,150 | 3,370,957 | 33.15 | 2024-06-11 |
| 276 | 2024-06-12 | 53,488 | 500 | 0.01 | 387,076,150 | 1,797,197 | 33.60 | 2024-06-07 |
| 277 | 2024-06-11 | 52,988 | 1,500 | 0.01 | 387,076,150 | 1,814,839 | 34.25 | 2024-06-06 |
| 278 | 2024-06-07 | 51,488 | -18,000 | 0.01 | 387,076,150 | 1,789,208 | 34.75 | 2024-06-05 |
| 279 | 2024-06-04 | 69,488 | 4,900 | 0.02 | 387,076,150 | 2,366,066 | 34.05 | 2024-05-31 |
| 280 | 2024-05-31 | 64,588 | -5,500 | 0.02 | 387,076,150 | 2,296,103 | 35.55 | 2024-05-29 |
| 281 | 2024-05-30 | 70,088 | 12,500 | 0.02 | 387,076,150 | 2,544,194 | 36.30 | 2024-05-28 |
| 282 | 2024-05-29 | 57,588 | -500 | 0.01 | 387,076,150 | 2,093,324 | 36.35 | 2024-05-27 |
| 283 | 2024-05-28 | 58,088 | -4,300 | 0.02 | 387,076,150 | 2,131,830 | 36.70 | 2024-05-24 |
| 284 | 2024-05-27 | 62,388 | -10,500 | 0.02 | 387,076,150 | 2,348,908 | 37.65 | 2024-05-23 |
| 285 | 2024-05-24 | 72,888 | 1,600 | 0.02 | 387,076,150 | 2,846,276 | 39.05 | 2024-05-22 |
| 286 | 2024-05-23 | 71,288 | 400 | 0.02 | 387,076,150 | 2,755,281 | 38.65 | 2024-05-21 |
| 287 | 2024-05-22 | 70,888 | 2,900 | 0.02 | 387,076,150 | 2,870,964 | 40.50 | 2024-05-20 |
| 288 | 2024-05-21 | 67,988 | -29,200 | 0.02 | 387,076,150 | 2,750,115 | 40.45 | 2024-05-17 |
| 289 | 2024-05-20 | 97,188 | 4,600 | 0.03 | 387,076,150 | 4,004,146 | 41.20 | 2024-05-16 |
| 290 | 2024-05-17 | 92,588 | -16,500 | 0.02 | 387,076,150 | 3,823,884 | 41.30 | 2024-05-14 |
| 291 | 2024-05-16 | 109,088 | 18,000 | 0.03 | 387,076,150 | 4,341,702 | 39.80 | 2024-05-13 |
| 292 | 2024-05-14 | 91,088 | 6,500 | 0.02 | 387,076,150 | 3,470,453 | 38.10 | 2024-05-10 |
| 293 | 2024-05-13 | 84,588 | 13,328 | 0.02 | 387,076,150 | 3,155,132 | 37.30 | 2024-05-09 |
| 294 | 2024-05-10 | 71,260 | -18,000 | 0.02 | 387,076,150 | 2,593,864 | 36.40 | 2024-05-08 |
| 295 | 2024-05-08 | 89,260 | 12,200 | 0.02 | 387,076,150 | 3,387,417 | 37.95 | 2024-05-06 |
| 296 | 2024-05-07 | 77,060 | -75,000 | 0.02 | 387,076,150 | 2,820,396 | 36.60 | 2024-05-03 |
| 297 | 2024-05-06 | 152,060 | 100,500 | 0.04 | 387,076,150 | 5,877,119 | 38.65 | 2024-05-02 |
| 298 | 2024-05-03 | 51,560 | -59,600 | 0.01 | 387,076,150 | 1,827,802 | 35.45 | 2024-04-30 |
| 299 | 2024-05-02 | 111,160 | -538,100 | 0.03 | 387,076,150 | 4,035,108 | 36.30 | 2024-04-29 |
| 300 | 2024-04-30 | 649,260 | 600,000 | 0.17 | 387,076,150 | 22,853,952 | 35.20 | 2024-04-26 |
| 301 | 2024-04-23 | 49,260 | 300 | 0.01 | 387,076,150 | 1,623,117 | 32.95 | 2024-04-19 |
| 302 | 2024-04-22 | 48,960 | -11,800 | 0.01 | 387,076,150 | 1,686,672 | 34.45 | 2024-04-18 |
| 303 | 2024-04-19 | 60,760 | -6,200 | 0.02 | 387,076,150 | 2,090,144 | 34.40 | 2024-04-17 |
| 304 | 2024-04-17 | 66,960 | -1,400 | 0.02 | 387,076,150 | 2,283,336 | 34.10 | 2024-04-15 |
| 305 | 2024-04-16 | 68,360 | -12,700 | 0.02 | 387,076,150 | 2,399,436 | 35.10 | 2024-04-12 |
| 306 | 2024-04-15 | 81,060 | -200 | 0.02 | 387,076,150 | 2,857,365 | 35.25 | 2024-04-11 |
| 307 | 2024-04-12 | 81,260 | -1,400 | 0.02 | 387,076,150 | 2,990,368 | 36.80 | 2024-04-10 |
| 308 | 2024-04-11 | 82,660 | -53,900 | 0.02 | 387,076,150 | 3,099,750 | 37.50 | 2024-04-09 |
| 309 | 2024-04-10 | 136,560 | 3,400 | 0.04 | 387,076,150 | 4,963,956 | 36.35 | 2024-04-08 |
| 310 | 2024-04-09 | 133,160 | 25,600 | 0.03 | 387,076,150 | 4,680,574 | 35.15 | 2024-04-05 |
| 311 | 2024-04-05 | 107,560 | 28,800 | 0.03 | 387,076,150 | 3,952,830 | 36.75 | 2024-04-02 |
| 312 | 2024-04-03 | 78,760 | 800 | 0.02 | 387,076,150 | 2,921,996 | 37.10 | 2024-03-28 |
| 313 | 2024-04-02 | 77,960 | 1,200 | 0.02 | 387,076,150 | 2,872,826 | 36.85 | 2024-03-27 |
| 314 | 2024-03-27 | 76,760 | 3,000 | 0.02 | 387,076,150 | 2,982,126 | 38.85 | 2024-03-25 |
| 315 | 2024-03-26 | 73,760 | -24,700 | 0.02 | 387,076,150 | 2,732,808 | 37.05 | 2024-03-22 |
| 316 | 2024-03-21 | 98,460 | 500 | 0.03 | 387,076,150 | 3,894,093 | 39.55 | 2024-03-19 |
| 317 | 2024-03-20 | 97,960 | 200 | 0.03 | 387,076,150 | 4,187,790 | 42.75 | 2024-03-18 |
| 318 | 2024-03-19 | 97,760 | 4,400 | 0.03 | 387,076,150 | 4,008,160 | 41.00 | 2024-03-15 |
| 319 | 2024-03-18 | 93,360 | 28,400 | 0.02 | 387,076,150 | 4,196,532 | 44.95 | 2024-03-14 |
| 320 | 2024-03-15 | 64,960 | 31,000 | 0.02 | 387,076,150 | 3,322,704 | 51.15 | 2024-03-13 |
| 321 | 2024-03-14 | 33,960 | -40,400 | 0.01 | 387,076,150 | 1,757,430 | 51.75 | 2024-03-12 |
| 322 | 2024-03-12 | 74,360 | 4,400 | 0.02 | 387,076,150 | 3,480,048 | 46.80 | 2024-03-08 |
| 323 | 2024-03-11 | 69,960 | 45,100 | 0.02 | 387,076,150 | 3,148,200 | 45.00 | 2024-03-07 |
| 324 | 2024-03-08 | 24,860 | -800 | 0.01 | 387,076,150 | 1,408,319 | 56.65 | 2024-03-06 |
| 325 | 2024-03-07 | 25,660 | 500 | 0.01 | 387,076,150 | 1,393,338 | 54.30 | 2024-03-05 |
| 326 | 2024-03-06 | 25,160 | -12,900 | 0.01 | 387,076,150 | 1,422,798 | 56.55 | 2024-03-04 |
| 327 | 2024-03-05 | 38,060 | -1,000 | 0.01 | 387,076,150 | 1,912,515 | 50.25 | 2024-03-01 |
| 328 | 2024-03-01 | 39,060 | -1,300 | 0.01 | 387,076,150 | 1,870,974 | 47.90 | 2024-02-28 |
| 329 | 2024-02-28 | 40,360 | -2,000 | 0.01 | 387,076,150 | 1,995,802 | 49.45 | 2024-02-26 |
| 330 | 2024-02-27 | 42,360 | -27,500 | 0.01 | 387,076,150 | 2,045,988 | 48.30 | 2024-02-23 |
| 331 | 2024-02-23 | 69,860 | 1,400 | 0.02 | 387,076,150 | 3,311,364 | 47.40 | 2024-02-21 |
| 332 | 2024-02-22 | 68,460 | 700 | 0.02 | 387,076,150 | 3,097,815 | 45.25 | 2024-02-20 |
| 333 | 2024-02-21 | 67,760 | -60,000 | 0.02 | 387,076,150 | 2,842,532 | 41.95 | 2024-02-19 |
| 334 | 2024-02-20 | 127,760 | -18,700 | 0.03 | 387,076,150 | 5,212,608 | 40.80 | 2024-02-16 |
| 335 | 2024-02-19 | 146,460 | 53,100 | 0.04 | 387,076,150 | 5,719,263 | 39.05 | 2024-02-15 |
| 336 | 2024-02-16 | 93,360 | 8,100 | 0.02 | 387,076,150 | 3,589,692 | 38.45 | 2024-02-14 |
| 337 | 2024-02-15 | 85,260 | 100 | 0.02 | 387,076,150 | 4,066,902 | 47.70 | 2024-02-08 |
| 338 | 2024-02-14 | 85,160 | -270,000 | 0.02 | 387,076,150 | 4,381,482 | 51.45 | 2024-02-07 |
| 339 | 2024-02-08 | 355,160 | 336,000 | 0.09 | 387,076,150 | 17,402,840 | 49.00 | 2024-02-06 |
| 340 | 2024-02-07 | 19,160 | 8,200 | 0.00 | 387,076,150 | 870,822 | 45.45 | 2024-02-05 |
| 341 | 2024-02-06 | 10,960 | 600 | 0.00 | 387,076,150 | 478,952 | 43.70 | 2024-02-02 |
| 342 | 2024-02-01 | 10,360 | 100 | 0.00 | 387,076,150 | 583,268 | 56.30 | 2024-01-30 |
| 343 | 2024-01-30 | 10,260 | 400 | 0.00 | 387,076,150 | 662,796 | 64.60 | 2024-01-26 |
| 344 | 2024-01-16 | 9,860 | -400 | 0.00 | 402,543,650 | 771,052 | 78.20 | 2024-01-12 |
| 345 | 2024-01-15 | 10,260 | 400 | 0.00 | 402,543,650 | 810,540 | 79.00 | 2024-01-11 |
| 346 | 2024-01-12 | 9,860 | -100 | 0.00 | 402,543,650 | 730,133 | 74.05 | 2024-01-10 |
| 347 | 2023-12-29 | 9,960 | 2,000 | 0.00 | 402,543,650 | 767,418 | 77.05 | 2023-12-27 |
| 348 | 2023-12-22 | 7,960 | -100 | 0.00 | 402,543,650 | 614,512 | 77.20 | 2023-12-20 |
| 349 | 2023-12-06 | 8,060 | -1,200 | 0.00 | 402,543,650 | 672,607 | 83.45 | 2023-12-04 |
| 350 | 2023-11-22 | 9,260 | 300 | 0.00 | 402,543,650 | 892,201 | 96.35 | 2023-11-20 |
| 351 | 2023-11-07 | 8,960 | 100 | 0.00 | 402,543,650 | 852,544 | 95.15 | 2023-11-03 |
| 352 | 2023-11-06 | 8,860 | -100 | 0.00 | 402,543,650 | 817,778 | 92.30 | 2023-11-02 |
| 353 | 2023-11-02 | 8,960 | -500 | 0.00 | 402,543,650 | 842,240 | 94.00 | 2023-10-31 |
| 354 | 2023-10-31 | 9,460 | -100 | 0.00 | 402,543,650 | 928,972 | 98.20 | 2023-10-27 |
| 355 | 2023-10-30 | 9,560 | -100 | 0.00 | 402,543,650 | 881,910 | 92.25 | 2023-10-26 |
| 356 | 2023-10-27 | 9,660 | 100 | 0.00 | 402,543,650 | 891,618 | 92.30 | 2023-10-25 |
| 357 | 2023-10-17 | 9,560 | 100 | 0.00 | 402,543,650 | 956,956 | 100.1 | 2023-10-13 |
| 358 | 2023-10-16 | 9,460 | -1,000 | 0.00 | 402,543,650 | 950,730 | 100.5 | 2023-10-12 |
| 359 | 2023-10-13 | 10,460 | -500 | 0.00 | 402,543,650 | 1,025,603 | 98.05 | 2023-10-11 |
| 360 | 2023-10-12 | 10,960 | 100 | 0.00 | 402,543,650 | 1,010,512 | 92.20 | 2023-10-10 |
| 361 | 2023-10-11 | 10,860 | 1,500 | 0.00 | 402,543,650 | 1,023,555 | 94.25 | 2023-10-09 |
| 362 | 2023-10-06 | 9,360 | -400 | 0.00 | 402,543,650 | 872,352 | 93.20 | 2023-10-04 |
| 363 | 2023-10-05 | 9,760 | 400 | 0.00 | 402,543,650 | 909,632 | 93.20 | 2023-10-03 |
| 364 | 2023-10-04 | 9,360 | -200 | 0.00 | 402,543,650 | 877,500 | 93.75 | 2023-09-29 |
| 365 | 2023-09-29 | 9,560 | -19,800 | 0.00 | 402,543,650 | 893,382 | 93.45 | 2023-09-27 |
| 366 | 2023-09-27 | 29,360 | 900 | 0.01 | 402,543,650 | 2,557,256 | 87.10 | 2023-09-25 |
| 367 | 2023-09-22 | 28,460 | -1,900 | 0.01 | 402,543,650 | 2,411,985 | 84.75 | 2023-09-20 |
| 368 | 2023-09-19 | 30,360 | -100 | 0.01 | 402,543,650 | 2,595,780 | 85.50 | 2023-09-15 |
| 369 | 2023-09-06 | 30,460 | 100 | 0.01 | 402,543,650 | 2,662,204 | 87.40 | 2023-09-04 |
| 370 | 2023-09-04 | 30,360 | -2,500 | 0.01 | 402,543,650 | 2,613,996 | 86.10 | 2023-08-30 |
| 371 | 2023-08-30 | 32,860 | 100 | 0.01 | 402,543,650 | 2,725,737 | 82.95 | 2023-08-28 |
| 372 | 2023-08-28 | 32,760 | 400 | 0.01 | 402,543,650 | 2,781,324 | 84.90 | 2023-08-24 |
| 373 | 2023-08-25 | 32,360 | 100 | 0.01 | 402,543,650 | 2,638,958 | 81.55 | 2023-08-23 |
| 374 | 2023-08-23 | 32,260 | -1,000 | 0.01 | 402,543,650 | 2,650,159 | 82.15 | 2023-08-21 |
| 375 | 2023-08-21 | 33,260 | -100 | 0.01 | 402,543,650 | 2,788,851 | 83.85 | 2023-08-17 |
| 376 | 2023-08-18 | 33,360 | -500 | 0.01 | 402,543,650 | 2,720,508 | 81.55 | 2023-08-16 |
| 377 | 2023-08-15 | 33,860 | 100 | 0.01 | 402,543,650 | 2,781,599 | 82.15 | 2023-08-11 |
| 378 | 2023-08-14 | 33,760 | -500 | 0.01 | 402,543,650 | 2,817,272 | 83.45 | 2023-08-10 |
| 379 | 2023-08-11 | 34,260 | -2,100 | 0.01 | 402,543,650 | 2,795,616 | 81.60 | 2023-08-09 |
| 380 | 2023-08-08 | 36,360 | 100 | 0.01 | 402,543,650 | 2,870,622 | 78.95 | 2023-08-04 |
| 381 | 2023-08-07 | 36,260 | -100 | 0.01 | 402,543,650 | 2,888,109 | 79.65 | 2023-08-03 |
| 382 | 2023-08-03 | 36,360 | -200 | 0.01 | 402,543,650 | 2,876,076 | 79.10 | 2023-08-01 |
| 383 | 2023-08-02 | 36,560 | -100 | 0.01 | 402,543,650 | 2,688,988 | 73.55 | 2023-07-31 |
| 384 | 2023-08-01 | 36,660 | -500 | 0.01 | 402,543,650 | 2,645,019 | 72.15 | 2023-07-28 |
| 385 | 2023-07-27 | 37,160 | 600 | 0.01 | 402,543,650 | 2,606,774 | 70.15 | 2023-07-25 |
| 386 | 2023-07-25 | 36,560 | 100 | 0.01 | 402,543,650 | 2,553,716 | 69.85 | 2023-07-21 |
| 387 | 2023-07-18 | 36,460 | 100 | 0.01 | 402,543,650 | 2,446,466 | 67.10 | 2023-07-13 |
| 388 | 2023-06-23 | 36,360 | 100 | 0.01 | 402,543,650 | 2,452,482 | 67.45 | 2023-06-20 |
| 389 | 2023-06-20 | 36,260 | -500 | 0.01 | 402,543,650 | 2,666,923 | 73.55 | 2023-06-16 |
| 390 | 2023-05-25 | 36,760 | -100 | 0.01 | 402,543,650 | 2,609,960 | 71.00 | 2023-05-23 |
| 391 | 2023-05-19 | 36,860 | 500 | 0.01 | 402,543,650 | 2,543,340 | 69.00 | 2023-05-17 |
| 392 | 2023-05-12 | 36,360 | 1,500 | 0.01 | 402,543,650 | 2,510,658 | 69.05 | 2023-05-10 |
| 393 | 2023-05-03 | 34,860 | 10,000 | 0.01 | 402,543,650 | 2,393,139 | 68.65 | 2023-04-28 |
| 394 | 2023-04-20 | 24,860 | 100 | 0.01 | 402,543,650 | 2,108,128 | 84.80 | 2023-04-18 |
| 395 | 2023-04-17 | 24,760 | -100 | 0.01 | 402,543,650 | 2,225,924 | 89.90 | 2023-04-13 |
| 396 | 2023-04-11 | 24,860 | -5,000 | 0.01 | 402,543,650 | 2,028,576 | 81.60 | 2023-04-04 |
| 397 | 2023-04-04 | 29,860 | 100 | 0.01 | 402,543,650 | 2,454,492 | 82.20 | 2023-03-31 |
| 398 | 2023-04-03 | 29,760 | -5,000 | 0.01 | 402,543,650 | 2,535,552 | 85.20 | 2023-03-30 |
| 399 | 2023-03-31 | 34,760 | -5,000 | 0.01 | 402,460,672 | 2,928,530 | 84.25 | 2023-03-29 |
| 400 | 2023-03-24 | 39,760 | 15,000 | 0.01 | 402,460,672 | 3,272,248 | 82.30 | 2023-03-22 |
| 401 | 2023-03-21 | 24,760 | 500 | 0.01 | 397,327,825 | 1,861,952 | 75.20 | 2023-03-17 |
| 402 | 2023-03-14 | 24,260 | -50,000 | 0.01 | 396,000,161 | 1,949,291 | 80.35 | 2023-03-10 |
| 403 | 2023-03-10 | 74,260 | -9,500 | 0.02 | 396,000,161 | 6,015,060 | 81.00 | 2023-03-08 |
| 404 | 2023-03-09 | 83,760 | 500 | 0.02 | 396,000,161 | 6,998,148 | 83.55 | 2023-03-07 |
| 405 | 2023-03-03 | 83,260 | 10,000 | 0.02 | 395,324,476 | 7,331,043 | 88.05 | 2023-03-01 |
| 406 | 2023-02-28 | 73,260 | 500 | 0.02 | 395,324,476 | 6,201,459 | 84.65 | 2023-02-24 |
| 407 | 2023-02-24 | 72,760 | 500 | 0.02 | 395,324,476 | 6,286,464 | 86.40 | 2023-02-22 |
| 408 | 2023-02-17 | 72,260 | 500 | 0.02 | 395,324,476 | 6,629,855 | 91.75 | 2023-02-15 |
| 409 | 2023-02-15 | 71,760 | -500 | 0.02 | 395,324,476 | 6,802,848 | 94.80 | 2023-02-13 |
| 410 | 2023-02-06 | 72,260 | 800 | 0.02 | 395,324,476 | 7,464,458 | 103.3 | 2023-02-02 |
| 411 | 2023-02-01 | 71,460 | -1,000 | 0.02 | 395,265,206 | 7,410,402 | 103.7 | 2023-01-30 |
| 412 | 2023-01-19 | 72,460 | -40,000 | 0.02 | 395,265,206 | 7,347,444 | 101.4 | 2023-01-17 |
| 413 | 2023-01-12 | 112,460 | -600 | 0.03 | 395,265,206 | 10,481,272 | 93.20 | 2023-01-10 |
| 414 | 2023-01-09 | 113,060 | -500 | 0.03 | 395,265,206 | 10,294,113 | 91.05 | 2023-01-05 |
| 415 | 2023-01-03 | 113,560 | 90,000 | 0.03 | 395,265,206 | 9,363,022 | 82.45 | 2022-12-29 |
| 416 | 2022-12-30 | 23,560 | 600 | 0.01 | 395,265,206 | 1,884,800 | 80.00 | 2022-12-28 |
| 417 | 2022-12-20 | 22,960 | -300 | 0.01 | 395,265,206 | 1,770,216 | 77.10 | 2022-12-16 |
| 418 | 2022-12-13 | 23,260 | -1,700 | 0.01 | 395,265,206 | 1,831,725 | 78.75 | 2022-12-09 |
| 419 | 2022-12-08 | 24,960 | 2,000 | 0.01 | 395,265,206 | 1,914,432 | 76.70 | 2022-12-06 |
| 420 | 2022-12-02 | 22,960 | -1,000 | 0.01 | 395,265,206 | 1,763,328 | 76.80 | 2022-11-30 |
| 421 | 2022-12-01 | 23,960 | -700 | 0.01 | 395,265,206 | 1,776,634 | 74.15 | 2022-11-29 |
| 422 | 2022-11-30 | 24,660 | 1,000 | 0.01 | 395,265,206 | 1,773,054 | 71.90 | 2022-11-28 |
| 423 | 2022-11-24 | 23,660 | -500 | 0.01 | 395,265,206 | 1,879,787 | 79.45 | 2022-11-22 |
| 424 | 2022-11-23 | 24,160 | -500 | 0.01 | 395,265,206 | 1,982,328 | 82.05 | 2022-11-21 |
| 425 | 2022-11-22 | 24,660 | -1,000 | 0.01 | 395,265,206 | 2,071,440 | 84.00 | 2022-11-18 |
| 426 | 2022-11-21 | 25,660 | 500 | 0.01 | 395,265,206 | 2,175,968 | 84.80 | 2022-11-17 |
| 427 | 2022-11-17 | 25,160 | 300 | 0.01 | 395,265,206 | 2,165,018 | 86.05 | 2022-11-15 |
| 428 | 2022-11-16 | 24,860 | -41,100 | 0.01 | 395,265,206 | 2,075,810 | 83.50 | 2022-11-14 |
| 429 | 2022-11-15 | 65,960 | -29,500 | 0.02 | 395,265,206 | 5,346,058 | 81.05 | 2022-11-11 |
| 430 | 2022-11-11 | 95,460 | 1,600 | 0.02 | 395,265,206 | 7,097,451 | 74.35 | 2022-11-09 |
| 431 | 2022-11-10 | 93,860 | 3,200 | 0.02 | 395,265,206 | 7,025,421 | 74.85 | 2022-11-08 |
| 432 | 2022-11-09 | 90,660 | -21,600 | 0.02 | 395,265,206 | 6,967,221 | 76.85 | 2022-11-07 |
| 433 | 2022-11-08 | 112,260 | 500 | 0.03 | 395,265,206 | 8,352,144 | 74.40 | 2022-11-04 |
| 434 | 2022-11-07 | 111,760 | 1,100 | 0.03 | 395,265,206 | 8,041,132 | 71.95 | 2022-11-03 |
| 435 | 2022-11-04 | 110,660 | 50,100 | 0.03 | 395,265,206 | 7,890,058 | 71.30 | 2022-11-02 |
| 436 | 2022-11-02 | 60,560 | -1,100 | 0.02 | 395,265,206 | 3,809,224 | 62.90 | 2022-10-31 |
| 437 | 2022-11-01 | 61,660 | 1,100 | 0.02 | 395,265,206 | 4,072,643 | 66.05 | 2022-10-28 |
| 438 | 2022-10-28 | 60,560 | -465,000 | 0.02 | 395,265,206 | 3,730,496 | 61.60 | 2022-10-26 |
| 439 | 2022-10-27 | 525,560 | -120 | 0.13 | 395,265,206 | 31,086,874 | 59.15 | 2022-10-25 |
| 440 | 2022-10-26 | 525,680 | -35,500 | 0.13 | 395,265,206 | 31,567,084 | 60.05 | 2022-10-24 |
| 441 | 2022-10-21 | 561,180 | -500 | 0.14 | 395,265,206 | 38,076,063 | 67.85 | 2022-10-19 |
| 442 | 2022-10-20 | 561,680 | 600 | 0.14 | 395,265,206 | 40,356,708 | 71.85 | 2022-10-18 |
| 443 | 2022-10-19 | 561,080 | 100 | 0.14 | 395,265,206 | 39,500,032 | 70.40 | 2022-10-17 |
| 444 | 2022-10-18 | 560,980 | -500 | 0.14 | 395,265,206 | 39,044,208 | 69.60 | 2022-10-14 |
| 445 | 2022-10-17 | 561,480 | 100 | 0.14 | 395,265,206 | 35,457,462 | 63.15 | 2022-10-13 |
| 446 | 2022-10-14 | 561,380 | 72,000 | 0.14 | 395,265,206 | 34,412,594 | 61.30 | 2022-10-12 |
| 447 | 2022-10-10 | 489,380 | -400 | 0.12 | 395,265,206 | 31,809,700 | 65.00 | 2022-10-06 |
| 448 | 2022-09-22 | 489,780 | 100 | 0.12 | 395,265,206 | 33,647,886 | 68.70 | 2022-09-20 |
| 449 | 2022-09-19 | 489,680 | -100 | 0.12 | 395,265,206 | 35,869,060 | 73.25 | 2022-09-15 |
| 450 | 2022-09-15 | 489,780 | 286,600 | 0.12 | 395,265,206 | 33,672,375 | 68.75 | 2022-09-13 |
| 451 | 2022-09-09 | 203,180 | 60,200 | 0.05 | 395,265,206 | 16,457,580 | 81.00 | 2022-09-07 |
| 452 | 2022-09-08 | 142,980 | 120,000 | 0.04 | 395,265,206 | 11,695,764 | 81.80 | 2022-09-06 |
| 453 | 2022-09-02 | 22,980 | -7,000 | 0.01 | 392,171,271 | 2,053,263 | 89.35 | 2022-08-31 |
| 454 | 2022-09-01 | 29,980 | -31,000 | 0.01 | 392,171,271 | 2,617,254 | 87.30 | 2022-08-30 |
| 455 | 2022-08-30 | 60,980 | -254,900 | 0.02 | 392,171,271 | 5,515,641 | 90.45 | 2022-08-26 |
| 456 | 2022-08-29 | 315,880 | 293,900 | 0.08 | 392,171,271 | 27,797,440 | 88.00 | 2022-08-25 |
| 457 | 2022-08-17 | 21,980 | -200 | 0.01 | 392,171,271 | 2,073,813 | 94.35 | 2022-08-15 |
| 458 | 2022-08-09 | 22,180 | 1,000 | 0.01 | 392,171,271 | 2,122,626 | 95.70 | 2022-08-05 |
| 459 | 2022-08-05 | 21,180 | -3,800 | 0.01 | 392,171,271 | 1,927,380 | 91.00 | 2022-08-03 |
| 460 | 2022-08-01 | 24,980 | 10,000 | 0.01 | 392,171,271 | 2,389,337 | 95.65 | 2022-07-28 |
| 461 | 2022-07-29 | 14,980 | -200 | 0.00 | 392,171,271 | 1,442,574 | 96.30 | 2022-07-27 |
| 462 | 2022-07-27 | 15,180 | -300 | 0.00 | 392,171,271 | 1,514,964 | 99.80 | 2022-07-25 |
| 463 | 2022-07-25 | 15,480 | 400 | 0.00 | 392,171,271 | 1,600,632 | 103.4 | 2022-07-21 |
| 464 | 2022-07-22 | 15,080 | -300 | 0.00 | 392,171,271 | 1,581,892 | 104.9 | 2022-07-20 |
| 465 | 2022-07-21 | 15,380 | 700 | 0.00 | 392,171,271 | 1,571,836 | 102.2 | 2022-07-19 |
| 466 | 2022-07-18 | 14,680 | 100 | 0.00 | 392,171,271 | 1,629,480 | 111.0 | 2022-07-14 |
| 467 | 2022-07-15 | 14,580 | -1,000 | 0.00 | 392,171,271 | 1,583,388 | 108.6 | 2022-07-13 |
| 468 | 2022-07-05 | 15,580 | -300 | 0.00 | 392,171,271 | 1,628,110 | 104.5 | 2022-06-30 |
| 469 | 2022-07-04 | 15,880 | 300 | 0.00 | 392,171,271 | 1,654,696 | 104.2 | 2022-06-29 |
| 470 | 2022-06-29 | 15,580 | 1,120 | 0.00 | 392,171,271 | 1,699,778 | 109.1 | 2022-06-27 |
| 471 | 2022-06-24 | 14,460 | 600 | 0.00 | 392,171,271 | 1,388,883 | 96.05 | 2022-06-22 |
| 472 | 2022-06-22 | 13,860 | 900 | 0.00 | 392,171,271 | 1,354,815 | 97.75 | 2022-06-20 |
| 473 | 2022-06-20 | 12,960 | 1,000 | 0.00 | 392,171,271 | 1,239,624 | 95.65 | 2022-06-16 |
| 474 | 2022-06-16 | 11,960 | 500 | 0.00 | 392,171,271 | 1,140,386 | 95.35 | 2022-06-14 |
| 475 | 2022-06-08 | 11,460 | -400 | 0.00 | 392,171,271 | 1,134,540 | 99.00 | 2022-06-06 |
| 476 | 2022-06-07 | 11,860 | -3,000 | 0.00 | 392,171,271 | 1,082,225 | 91.25 | 2022-06-02 |
| 477 | 2022-05-25 | 14,860 | 1,000 | 0.00 | 392,171,271 | 1,422,845 | 95.75 | 2022-05-23 |
| 478 | 2022-05-20 | 13,860 | -400 | 0.00 | 392,171,271 | 1,344,420 | 97.00 | 2022-05-18 |
| 479 | 2022-05-19 | 14,260 | 400 | 0.00 | 392,171,271 | 1,390,350 | 97.50 | 2022-05-17 |
| 480 | 2022-05-17 | 13,860 | 2,000 | 0.00 | 392,171,271 | 1,364,517 | 98.45 | 2022-05-13 |
| 481 | 2022-05-12 | 11,860 | -4,900 | 0.00 | 392,171,271 | 1,135,595 | 95.75 | 2022-05-10 |
| 482 | 2022-05-10 | 16,760 | -4,800 | 0.00 | 392,171,271 | 1,686,056 | 100.6 | 2022-05-05 |
| 483 | 2022-04-27 | 21,560 | 1,500 | 0.01 | 392,171,271 | 2,216,368 | 102.8 | 2022-04-25 |
| 484 | 2022-04-19 | 20,060 | -500 | 0.01 | 392,171,271 | 2,278,816 | 113.6 | 2022-04-13 |
| 485 | 2022-04-14 | 20,560 | 4,500 | 0.01 | 392,171,271 | 2,387,016 | 116.1 | 2022-04-12 |
| 486 | 2022-03-28 | 16,060 | -700 | 0.00 | 392,171,271 | 2,089,406 | 130.1 | 2022-03-24 |
| 487 | 2022-03-21 | 16,760 | -2,600 | 0.00 | 392,171,271 | 1,939,132 | 115.7 | 2022-03-17 |
| 488 | 2022-03-18 | 19,360 | 300 | 0.00 | 392,171,271 | 1,936,000 | 100.0 | 2022-03-16 |
| 489 | 2022-03-17 | 19,060 | 6,400 | 0.00 | 392,171,271 | 1,593,416 | 83.60 | 2022-03-15 |
| 490 | 2022-03-07 | 12,660 | -10,000 | 0.00 | 392,171,271 | 1,373,610 | 108.5 | 2022-03-03 |
| 491 | 2022-03-04 | 22,660 | 10,000 | 0.01 | 392,171,271 | 2,522,058 | 111.3 | 2022-03-02 |
| 492 | 2022-02-28 | 12,660 | -100 | 0.00 | 392,171,271 | 1,364,748 | 107.8 | 2022-02-24 |
| 493 | 2022-02-24 | 12,760 | -3,400 | 0.00 | 392,171,271 | 1,343,628 | 105.3 | 2022-02-22 |
| 494 | 2022-02-23 | 16,160 | 3,400 | 0.00 | 392,171,271 | 1,712,960 | 106.0 | 2022-02-21 |
| 495 | 2022-02-22 | 12,760 | -100 | 0.00 | 392,171,271 | 1,372,976 | 107.6 | 2022-02-18 |
| 496 | 2022-02-21 | 12,860 | 100 | 0.00 | 392,171,271 | 1,406,884 | 109.4 | 2022-02-17 |
| 497 | 2022-02-18 | 12,760 | 600 | 0.00 | 392,171,271 | 1,334,696 | 104.6 | 2022-02-16 |
| 498 | 2022-02-17 | 12,160 | -8,500 | 0.00 | 392,171,271 | 1,236,672 | 101.7 | 2022-02-15 |
| 499 | 2022-02-16 | 20,660 | -1,000 | 0.01 | 392,171,271 | 1,873,862 | 90.70 | 2022-02-14 |
| 500 | 2022-02-15 | 21,660 | 2,200 | 0.01 | 392,171,271 | 1,946,151 | 89.85 | 2022-02-11 |
| 501 | 2022-02-14 | 19,460 | -100 | 0.00 | 392,171,271 | 1,857,457 | 95.45 | 2022-02-10 |
| 502 | 2022-02-11 | 19,560 | 900 | 0.00 | 392,171,271 | 1,887,540 | 96.50 | 2022-02-09 |
| 503 | 2022-02-10 | 18,660 | 3,700 | 0.00 | 392,171,271 | 1,879,062 | 100.7 | 2022-02-08 |
| 504 | 2022-02-09 | 14,960 | 3,000 | 0.00 | 392,171,271 | 1,699,456 | 113.6 | 2022-02-07 |
| 505 | 2022-01-24 | 11,960 | -500 | 0.00 | 392,171,271 | 1,503,372 | 125.7 | 2022-01-20 |
| 506 | 2022-01-21 | 12,460 | 800 | 0.00 | 392,171,271 | 1,523,858 | 122.3 | 2022-01-19 |
| 507 | 2022-01-17 | 11,660 | -100 | 0.00 | 392,100,147 | 1,536,788 | 131.8 | 2022-01-13 |
| 508 | 2022-01-14 | 11,760 | 200 | 0.00 | 392,100,147 | 1,553,496 | 132.1 | 2022-01-12 |
| 509 | 2022-01-13 | 11,560 | 200 | 0.00 | 392,100,147 | 1,473,900 | 127.5 | 2022-01-11 |
| 510 | 2022-01-10 | 11,360 | 1,700 | 0.00 | 392,100,147 | 1,317,760 | 116.0 | 2022-01-06 |
| 511 | 2022-01-06 | 9,660 | -200 | 0.00 | 392,100,147 | 1,137,948 | 117.8 | 2022-01-04 |
| 512 | 2022-01-05 | 9,860 | -5,000 | 0.00 | 392,100,147 | 1,236,444 | 125.4 | 2022-01-03 |
| 513 | 2022-01-04 | 14,860 | 5,000 | 0.00 | 392,100,147 | 1,921,398 | 129.3 | 2021-12-30 |
| 514 | 2021-12-30 | 9,860 | 200 | 0.00 | 392,100,147 | 1,287,716 | 130.6 | 2021-12-28 |
| 515 | 2021-12-28 | 9,660 | -100 | 0.00 | 392,100,147 | 1,287,678 | 133.3 | 2021-12-22 |
| 516 | 2021-12-17 | 9,760 | -33,500 | 0.00 | 392,100,147 | 1,276,608 | 130.8 | 2021-12-15 |
| 517 | 2021-12-13 | 43,260 | -100 | 0.01 | 392,040,877 | 7,436,394 | 171.9 | 2021-12-09 |
| 518 | 2021-12-08 | 43,360 | 500 | 0.01 | 392,040,877 | 6,941,936 | 160.1 | 2021-12-06 |
| 519 | 2021-12-07 | 42,860 | 300 | 0.01 | 392,040,877 | 7,453,354 | 173.9 | 2021-12-03 |
| 520 | 2021-12-06 | 42,560 | -100 | 0.01 | 392,040,877 | 7,252,224 | 170.4 | 2021-12-02 |
| 521 | 2021-12-02 | 42,660 | -100 | 0.01 | 392,040,877 | 7,410,042 | 173.7 | 2021-11-30 |
| 522 | 2021-11-29 | 42,760 | -2,200 | 0.01 | 392,040,877 | 6,986,984 | 163.4 | 2021-11-25 |
| 523 | 2021-11-24 | 44,960 | -3,000 | 0.01 | 392,040,877 | 7,013,760 | 156.0 | 2021-11-22 |
| 524 | 2021-11-22 | 47,960 | 200 | 0.01 | 392,040,877 | 7,731,152 | 161.2 | 2021-11-18 |
| 525 | 2021-11-19 | 47,760 | -700 | 0.01 | 392,040,877 | 7,971,144 | 166.9 | 2021-11-17 |
| 526 | 2021-11-18 | 48,460 | 4,800 | 0.01 | 392,040,877 | 8,015,284 | 165.4 | 2021-11-16 |
| 527 | 2021-11-12 | 43,660 | 100 | 0.01 | 392,040,877 | 6,854,620 | 157.0 | 2021-11-10 |
| 528 | 2021-11-11 | 43,560 | 500 | 0.01 | 392,040,877 | 6,716,952 | 154.2 | 2021-11-09 |
| 529 | 2021-11-08 | 43,060 | 100 | 0.01 | 392,040,877 | 6,626,934 | 153.9 | 2021-11-04 |
| 530 | 2021-11-05 | 42,960 | -400 | 0.01 | 392,040,877 | 6,852,120 | 159.5 | 2021-11-03 |
| 531 | 2021-11-04 | 43,360 | 200 | 0.01 | 392,040,877 | 6,742,480 | 155.5 | 2021-11-02 |
| 532 | 2021-11-03 | 43,160 | 400 | 0.01 | 392,040,877 | 6,650,956 | 154.1 | 2021-11-01 |
| 533 | 2021-10-29 | 42,760 | -500 | 0.01 | 391,934,191 | 6,944,224 | 162.4 | 2021-10-27 |
| 534 | 2021-10-25 | 43,260 | -500 | 0.01 | 391,934,191 | 7,315,266 | 169.1 | 2021-10-21 |
| 535 | 2021-10-22 | 43,760 | 1,000 | 0.01 | 391,934,191 | 7,430,448 | 169.8 | 2021-10-20 |
| 536 | 2021-10-15 | 42,760 | -100 | 0.01 | 391,874,921 | 7,089,608 | 165.8 | 2021-10-11 |
| 537 | 2021-10-12 | 42,860 | -1,500 | 0.01 | 391,874,921 | 7,487,642 | 174.7 | 2021-10-08 |
| 538 | 2021-09-28 | 44,360 | -100 | 0.01 | 389,349,985 | 7,869,464 | 177.4 | 2021-09-24 |
| 539 | 2021-09-27 | 44,460 | -500 | 0.01 | 389,148,466 | 7,953,894 | 178.9 | 2021-09-23 |
| 540 | 2021-09-23 | 44,960 | -4,500 | 0.01 | 389,148,466 | 8,092,800 | 180.0 | 2021-09-20 |
| 541 | 2021-09-21 | 49,460 | -5,900 | 0.01 | 389,148,466 | 8,833,556 | 178.6 | 2021-09-17 |
| 542 | 2021-09-20 | 55,360 | -1,400 | 0.01 | 389,148,466 | 9,411,200 | 170.0 | 2021-09-16 |
| 543 | 2021-09-17 | 56,760 | 1,400 | 0.01 | 389,148,466 | 9,541,356 | 168.1 | 2021-09-15 |
| 544 | 2021-09-13 | 55,360 | -1,400 | 0.01 | 389,148,466 | 9,034,752 | 163.2 | 2021-09-09 |
| 545 | 2021-09-10 | 56,760 | 1,400 | 0.01 | 389,148,466 | 9,388,104 | 165.4 | 2021-09-08 |
| 546 | 2021-09-02 | 55,360 | -500 | 0.01 | 389,089,196 | 8,580,800 | 155.0 | 2021-08-31 |
| 547 | 2021-08-27 | 55,860 | 500 | 0.01 | 389,006,218 | 8,351,070 | 149.5 | 2021-08-25 |
| 548 | 2021-08-24 | 55,360 | -7,500 | 0.01 | 389,006,218 | 7,578,784 | 136.9 | 2021-08-20 |
| 549 | 2021-08-18 | 62,860 | 300 | 0.02 | 389,006,218 | 9,774,730 | 155.5 | 2021-08-16 |
| 550 | 2021-08-17 | 62,560 | 500 | 0.02 | 389,006,218 | 10,022,112 | 160.2 | 2021-08-13 |
| 551 | 2021-08-13 | 62,060 | 100 | 0.02 | 388,887,677 | 10,153,016 | 163.6 | 2021-08-11 |
| 552 | 2021-08-12 | 61,960 | 200 | 0.02 | 388,887,677 | 10,310,144 | 166.4 | 2021-08-10 |
| 553 | 2021-08-11 | 61,760 | 100 | 0.02 | 388,887,677 | 10,048,352 | 162.7 | 2021-08-09 |
| 554 | 2021-08-10 | 61,660 | 700 | 0.02 | 388,887,677 | 10,130,738 | 164.3 | 2021-08-06 |
| 555 | 2021-08-09 | 60,960 | 5,100 | 0.02 | 388,887,677 | 10,796,016 | 177.1 | 2021-08-05 |
| 556 | 2021-08-03 | 55,860 | -400 | 0.01 | 388,887,677 | 9,596,748 | 171.8 | 2021-07-30 |
| 557 | 2021-07-29 | 56,260 | -600 | 0.01 | 388,757,282 | 8,697,796 | 154.6 | 2021-07-27 |
| 558 | 2021-07-27 | 56,860 | 4,600 | 0.01 | 388,757,282 | 10,030,104 | 176.4 | 2021-07-23 |
| 559 | 2021-07-22 | 52,260 | -100 | 0.01 | 388,757,282 | 9,704,682 | 185.7 | 2021-07-20 |
| 560 | 2021-07-21 | 52,360 | 100 | 0.01 | 388,757,282 | 9,807,028 | 187.3 | 2021-07-19 |
| 561 | 2021-07-20 | 52,260 | -200 | 0.01 | 388,757,282 | 9,934,626 | 190.1 | 2021-07-16 |
| 562 | 2021-07-16 | 52,460 | 400 | 0.01 | 388,377,950 | 9,600,180 | 183.0 | 2021-07-14 |
| 563 | 2021-07-15 | 52,060 | 300 | 0.01 | 388,377,950 | 9,230,238 | 177.3 | 2021-07-13 |
| 564 | 2021-07-09 | 51,760 | -200 | 0.01 | 386,979,160 | 9,249,512 | 178.7 | 2021-07-07 |
| 565 | 2021-07-06 | 51,960 | 500 | 0.01 | 386,979,160 | 9,176,136 | 176.6 | 2021-07-02 |
| 566 | 2021-06-29 | 51,460 | -120 | 0.01 | 385,449,975 | 9,381,158 | 182.3 | 2021-06-25 |
| 567 | 2021-06-28 | 51,580 | -120 | 0.01 | 385,248,457 | 9,098,712 | 176.4 | 2021-06-24 |
| 568 | 2021-06-25 | 51,700 | 6,720 | 0.01 | 385,248,457 | 9,125,050 | 176.5 | 2021-06-23 |
| 569 | 2021-06-23 | 44,980 | 100 | 0.01 | 385,248,457 | 7,534,150 | 167.5 | 2021-06-21 |
| 570 | 2021-06-18 | 44,880 | -28,000 | 0.01 | 383,600,730 | 7,014,744 | 156.3 | 2021-06-16 |
| 571 | 2021-06-17 | 72,880 | 600 | 0.02 | 378,989,133 | 12,229,264 | 167.8 | 2021-06-15 |
| 572 | 2021-06-15 | 72,280 | 300 | 0.02 | 378,989,133 | 12,374,336 | 171.2 | 2021-06-10 |
| 573 | 2021-06-08 | 71,980 | -14,720 | 0.02 | 378,989,133 | 12,236,600 | 170.0 | 2021-06-04 |
| 574 | 2021-06-07 | 86,700 | -39,900 | 0.03 | 315,775,162 | 14,504,910 | 167.3 | 2021-06-03 |
| 575 | 2021-06-04 | 126,600 | -41,900 | 0.04 | 315,775,162 | 21,395,400 | 169.0 | 2021-06-02 |
| 576 | 2021-06-03 | 168,500 | 132,100 | 0.05 | 315,775,162 | 29,453,800 | 174.8 | 2021-06-01 |
| 577 | 2021-06-01 | 36,400 | -90,000 | 0.01 | 315,775,162 | 5,849,480 | 160.7 | 2021-05-28 |
| 578 | 2021-05-28 | 126,400 | -25,160 | 0.04 | 315,775,162 | 21,108,800 | 167.0 | 2021-05-26 |
| 579 | 2021-05-27 | 151,560 | -16,680 | 0.04 | 378,930,194 | 24,956,931 | 164.7 | 2021-05-25 |
| 580 | 2021-05-25 | 168,240 | -24,000 | 0.04 | 378,930,194 | 26,637,944 | 158.3 | 2021-05-21 |
| 581 | 2021-05-24 | 192,240 | -720 | 0.05 | 378,930,194 | 29,797,200 | 155.0 | 2021-05-20 |
| 582 | 2021-05-21 | 192,960 | -1,200 | 0.05 | 378,930,194 | 29,587,136 | 153.3 | 2021-05-18 |
| 583 | 2021-05-20 | 194,160 | -120 | 0.05 | 378,930,194 | 29,496,205 | 151.9 | 2021-05-17 |
| 584 | 2021-05-18 | 194,280 | -98,280 | 0.05 | 378,930,194 | 28,364,880 | 146.0 | 2021-05-14 |
| 585 | 2021-05-17 | 292,560 | 120 | 0.08 | 378,930,194 | 42,128,640 | 144.0 | 2021-05-13 |
| 586 | 2021-05-14 | 292,440 | 108,000 | 0.08 | 378,930,194 | 43,061,790 | 147.3 | 2021-05-12 |
| 587 | 2021-05-11 | 184,440 | -240 | 0.05 | 378,930,194 | 25,483,521 | 138.2 | 2021-05-07 |
| 588 | 2021-05-06 | 184,680 | 120 | 0.05 | 378,930,194 | 27,671,158 | 149.8 | 2021-05-04 |
| 589 | 2021-05-05 | 184,560 | 240 | 0.05 | 378,930,194 | 28,437,558 | 154.1 | 2021-05-03 |
| 590 | 2021-05-03 | 184,320 | 600 | 0.05 | 378,930,194 | 27,939,779 | 151.6 | 2021-04-29 |
| 591 | 2021-04-30 | 183,720 | -480 | 0.05 | 378,930,194 | 27,527,319 | 149.8 | 2021-04-28 |
| 592 | 2021-04-29 | 184,200 | -120 | 0.05 | 378,930,194 | 26,893,200 | 146.0 | 2021-04-27 |
| 593 | 2021-04-26 | 184,320 | 600 | 0.05 | 378,930,194 | 25,267,139 | 137.1 | 2021-04-22 |
| 594 | 2021-04-22 | 183,720 | -480 | 0.05 | 378,930,194 | 25,108,461 | 136.7 | 2021-04-20 |
| 595 | 2021-04-21 | 184,200 | 137,880 | 0.05 | 378,930,194 | 24,483,311 | 132.9 | 2021-04-19 |
| 596 | 2021-04-20 | 46,320 | -240 | 0.01 | 378,930,194 | 6,064,075 | 130.9 | 2021-04-16 |
| 597 | 2021-04-16 | 46,560 | -120 | 0.01 | 378,788,740 | 6,103,224 | 131.1 | 2021-04-14 |
| 598 | 2021-04-14 | 46,680 | 360 | 0.01 | 378,788,740 | 5,975,040 | 128.0 | 2021-04-12 |
| 599 | 2021-04-13 | 46,320 | 120 | 0.01 | 378,788,740 | 6,152,825 | 132.8 | 2021-04-09 |
| 600 | 2021-04-12 | 46,200 | -120 | 0.01 | 378,788,740 | 6,344,785 | 137.3 | 2021-04-08 |
| 601 | 2021-04-09 | 46,320 | -60,000 | 0.01 | 378,788,740 | 6,284,095 | 135.7 | 2021-04-07 |
| 602 | 2021-04-08 | 106,320 | 56,400 | 0.03 | 378,788,740 | 14,406,360 | 135.5 | 2021-04-01 |
| 603 | 2021-04-07 | 49,920 | 120 | 0.01 | 378,788,740 | 6,360,657 | 127.4 | 2021-03-31 |
| 604 | 2021-04-01 | 49,800 | -360 | 0.01 | 378,788,740 | 6,494,767 | 130.4 | 2021-03-30 |
| 605 | 2021-03-30 | 50,160 | -120 | 0.01 | 378,788,740 | 6,349,403 | 126.6 | 2021-03-26 |
| 606 | 2021-03-29 | 50,280 | -360 | 0.01 | 378,788,740 | 6,058,740 | 120.5 | 2021-03-25 |
| 607 | 2021-03-25 | 50,640 | -240 | 0.01 | 378,788,740 | 5,962,860 | 117.8 | 2021-03-23 |
| 608 | 2021-03-24 | 50,880 | 360 | 0.01 | 378,788,740 | 5,978,400 | 117.5 | 2021-03-22 |
| 609 | 2021-03-23 | 50,520 | -71,640 | 0.01 | 378,788,740 | 6,155,003 | 121.8 | 2021-03-19 |
| 610 | 2021-03-22 | 122,160 | 71,880 | 0.03 | 378,788,740 | 15,331,080 | 125.5 | 2021-03-18 |
| 611 | 2021-03-17 | 50,280 | 360 | 0.01 | 378,788,740 | 5,954,007 | 118.4 | 2021-03-15 |
| 612 | 2021-03-16 | 49,920 | -840 | 0.01 | 378,529,405 | 6,427,200 | 128.8 | 2021-03-12 |
| 613 | 2021-03-15 | 50,760 | -360 | 0.01 | 378,529,405 | 6,590,323 | 129.8 | 2021-03-11 |
| 614 | 2021-03-11 | 51,120 | 480 | 0.01 | 378,423,314 | 5,989,577 | 117.2 | 2021-03-09 |
| 615 | 2021-03-10 | 50,640 | 1,080 | 0.01 | 378,423,314 | 5,924,880 | 117.0 | 2021-03-08 |
| 616 | 2021-03-08 | 49,560 | 480 | 0.01 | 378,399,739 | 6,488,247 | 130.9 | 2021-03-04 |
| 617 | 2021-03-05 | 49,080 | -240 | 0.01 | 378,399,739 | 6,957,090 | 141.8 | 2021-03-03 |
| 618 | 2021-03-04 | 49,320 | 360 | 0.01 | 378,399,739 | 6,830,820 | 138.5 | 2021-03-02 |
| 619 | 2021-03-03 | 48,960 | -480 | 0.01 | 378,128,617 | 7,099,200 | 145.0 | 2021-03-01 |
| 620 | 2021-03-02 | 49,440 | 120 | 0.01 | 378,128,617 | 6,662,040 | 134.8 | 2021-02-26 |
| 621 | 2021-03-01 | 49,320 | 480 | 0.01 | 378,128,617 | 6,982,874 | 141.6 | 2021-02-25 |
| 622 | 2021-02-26 | 48,840 | 1,320 | 0.01 | 378,128,617 | 6,902,704 | 141.3 | 2021-02-24 |
| 623 | 2021-02-25 | 47,520 | 480 | 0.01 | 376,407,578 | 7,131,944 | 150.1 | 2021-02-23 |
| 624 | 2021-02-24 | 47,040 | 960 | 0.01 | 376,407,578 | 7,173,600 | 152.5 | 2021-02-22 |
| 625 | 2021-02-23 | 46,080 | 1,200 | 0.01 | 376,407,578 | 7,653,105 | 166.1 | 2021-02-19 |
| 626 | 2021-02-18 | 44,880 | 1,200 | 0.01 | 376,407,578 | 7,876,440 | 175.5 | 2021-02-16 |
| 627 | 2021-02-17 | 43,680 | 1,080 | 0.01 | 373,189,471 | 7,673,135 | 175.7 | 2021-02-10 |
| 628 | 2021-02-16 | 42,600 | -120 | 0.01 | 373,189,471 | 7,313,014 | 171.7 | 2021-02-09 |
| 629 | 2021-02-08 | 42,720 | 1,320 | 0.01 | 373,189,471 | 7,155,600 | 167.5 | 2021-02-04 |
| 630 | 2021-02-04 | 41,400 | 720 | 0.01 | 373,071,593 | 6,748,200 | 163.0 | 2021-02-02 |
| 631 | 2021-02-02 | 40,680 | -480 | 0.01 | 373,071,593 | 6,271,514 | 154.2 | 2021-01-29 |
| 632 | 2021-02-01 | 41,160 | -1,200 | 0.01 | 373,071,593 | 6,249,446 | 151.8 | 2021-01-28 |
| 633 | 2021-01-29 | 42,360 | 120 | 0.01 | 373,071,593 | 6,569,316 | 155.1 | 2021-01-27 |
| 634 | 2021-01-28 | 42,240 | -120 | 0.01 | 373,071,593 | 7,025,906 | 166.3 | 2021-01-26 |
| 635 | 2021-01-27 | 42,360 | -1,920 | 0.01 | 368,309,261 | 7,328,280 | 173.0 | 2021-01-25 |
| 636 | 2021-01-26 | 44,280 | 3,600 | 0.01 | 368,309,261 | 7,527,600 | 170.0 | 2021-01-22 |
| 637 | 2021-01-25 | 40,680 | 120 | 0.01 | 368,309,261 | 6,159,644 | 151.4 | 2021-01-21 |
| 638 | 2021-01-22 | 40,560 | 600 | 0.01 | 368,309,261 | 6,188,766 | 152.6 | 2021-01-20 |
| 639 | 2021-01-21 | 39,960 | -1,320 | 0.01 | 368,309,261 | 5,667,647 | 141.8 | 2021-01-19 |
| 640 | 2021-01-20 | 41,280 | -600 | 0.01 | 368,309,261 | 5,827,374 | 141.2 | 2021-01-18 |
| 641 | 2021-01-15 | 41,880 | -120 | 0.01 | 368,309,261 | 5,685,210 | 135.8 | 2021-01-13 |
| 642 | 2021-01-08 | 42,000 | -240 | 0.01 | 368,309,261 | 5,620,986 | 133.8 | 2021-01-06 |
| 643 | 2021-01-06 | 42,240 | 840 | 0.01 | 368,309,261 | 5,544,000 | 131.3 | 2021-01-04 |
| 644 | 2021-01-05 | 41,400 | -48 | 0.01 | 368,309,261 | 5,154,300 | 124.5 | 2020-12-30 |
| 645 | 2020-12-30 | 41,448 | 600 | 0.01 | 368,309,261 | 5,108,466 | 123.3 | 2020-12-28 |
| 646 | 2020-12-21 | 40,848 | 720 | 0.01 | 368,309,261 | 4,697,520 | 115.0 | 2020-12-17 |
| 647 | 2020-12-18 | 40,128 | -480 | 0.01 | 368,309,261 | 4,454,208 | 111.0 | 2020-12-16 |
| 648 | 2020-12-08 | 40,608 | -360 | 0.01 | 368,309,261 | 4,219,862 | 103.9 | 2020-12-04 |
| 649 | 2020-12-03 | 40,968 | 600 | 0.01 | 368,309,261 | 4,079,716 | 99.58 | 2020-12-01 |
| 650 | 2020-11-27 | 40,368 | 360 | 0.01 | 368,309,261 | 3,828,219 | 94.83 | 2020-11-25 |
| 651 | 2020-11-24 | 40,008 | -2,880 | 0.01 | 368,309,261 | 4,184,157 | 104.6 | 2020-11-20 |
| 652 | 2020-11-23 | 42,888 | 240 | 0.01 | 368,309,261 | 4,396,020 | 102.5 | 2020-11-19 |
| 653 | 2020-11-20 | 42,648 | 2,160 | 0.01 | 368,309,261 | 4,399,866 | 103.2 | 2020-11-18 |
| 654 | 2020-11-17 | 40,488 | 960 | 0.01 | 368,309,261 | 4,473,924 | 110.5 | 2020-11-13 |
| 655 | 2020-11-13 | 39,528 | -1,440 | 0.01 | 368,309,261 | 4,189,968 | 106.0 | 2020-11-11 |
| 656 | 2020-11-12 | 40,968 | 240 | 0.01 | 368,309,261 | 4,683,994 | 114.3 | 2020-11-10 |
| 657 | 2020-11-11 | 40,728 | 600 | 0.01 | 368,309,261 | 4,656,554 | 114.3 | 2020-11-09 |
| 658 | 2020-11-10 | 40,128 | -1,200 | 0.01 | 368,309,261 | 4,447,507 | 110.8 | 2020-11-06 |
| 659 | 2020-11-09 | 41,328 | -1,920 | 0.01 | 368,309,261 | 4,583,978 | 110.9 | 2020-11-05 |
| 660 | 2020-11-05 | 43,248 | -1,680 | 0.01 | 368,309,261 | 4,620,314 | 106.8 | 2020-11-03 |
| 661 | 2020-10-29 | 44,928 | -120 | 0.01 | 368,309,261 | 4,432,911 | 98.67 | 2020-10-27 |
| 662 | 2020-10-23 | 45,048 | -840 | 0.01 | 368,309,261 | 4,493,538 | 99.75 | 2020-10-21 |
| 663 | 2020-10-20 | 45,888 | -600 | 0.01 | 368,309,261 | 4,485,552 | 97.75 | 2020-10-16 |
| 664 | 2020-10-15 | 46,488 | -8,160 | 0.01 | 368,309,261 | 4,544,202 | 97.75 | 2020-10-12 |
| 665 | 2020-10-08 | 54,648 | -120 | 0.01 | 368,309,261 | 5,177,898 | 94.75 | 2020-10-06 |
| 666 | 2020-10-06 | 54,768 | 120 | 0.01 | 368,309,261 | 5,079,732 | 92.75 | 2020-09-30 |
| 667 | 2020-09-23 | 54,648 | -600 | 0.01 | 368,309,261 | 4,827,222 | 88.33 | 2020-09-21 |
| 668 | 2020-09-22 | 55,248 | 720 | 0.02 | 368,309,261 | 4,990,718 | 90.33 | 2020-09-18 |
| 669 | 2020-09-18 | 54,528 | -600 | 0.01 | 368,309,261 | 4,948,416 | 90.75 | 2020-09-16 |
| 670 | 2020-09-17 | 55,128 | 600 | 0.01 | 368,309,261 | 5,021,224 | 91.08 | 2020-09-15 |
| 671 | 2020-09-15 | 54,528 | -15,600 | 0.01 | 368,309,261 | 4,880,256 | 89.50 | 2020-09-11 |
| 672 | 2020-09-09 | 70,128 | 15,600 | 0.02 | 368,309,261 | 6,334,873 | 90.33 | 2020-09-07 |
| 673 | 2020-09-07 | 54,528 | -360 | 0.01 | 368,309,261 | 5,225,582 | 95.83 | 2020-09-03 |
| 674 | 2020-09-02 | 54,888 | -1,200 | 0.01 | 368,309,261 | 5,250,970 | 95.67 | 2020-08-31 |
| 675 | 2020-09-01 | 56,088 | 3,000 | 0.02 | 368,309,261 | 5,459,213 | 97.33 | 2020-08-28 |
| 676 | 2020-08-31 | 53,088 | 1,200 | 0.01 | 368,309,261 | 5,056,632 | 95.25 | 2020-08-27 |
| 677 | 2020-08-28 | 51,888 | 1,200 | 0.01 | 368,309,261 | 4,976,941 | 95.92 | 2020-08-26 |
| 678 | 2020-08-26 | 50,688 | -12,000 | 0.01 | 368,309,261 | 4,722,449 | 93.17 | 2020-08-24 |
| 679 | 2020-08-20 | 62,688 | 1,200 | 0.02 | 368,309,261 | 5,986,704 | 95.50 | 2020-08-18 |
| 680 | 2020-08-19 | 61,488 | 1,200 | 0.02 | 368,309,261 | 5,708,116 | 92.83 | 2020-08-17 |
| 681 | 2020-08-14 | 60,288 | 8,160 | 0.02 | 368,309,261 | 5,657,004 | 93.83 | 2020-08-12 |
| 682 | 2020-08-11 | 52,128 | 360 | 0.01 | 368,309,261 | 5,243,191 | 100.6 | 2020-08-07 |
| 683 | 2020-08-10 | 51,768 | 600 | 0.01 | 368,309,261 | 5,271,691 | 101.8 | 2020-08-06 |
| 684 | 2020-08-07 | 51,168 | 9,600 | 0.01 | 368,309,261 | 5,248,967 | 102.6 | 2020-08-05 |
| 685 | 2020-08-06 | 41,568 | -1,680 | 0.01 | 368,309,261 | 4,156,800 | 100.0 | 2020-08-04 |
| 686 | 2020-08-05 | 43,248 | 600 | 0.01 | 368,309,261 | 4,306,766 | 99.58 | 2020-08-03 |
| 687 | 2020-08-04 | 42,648 | -2,520 | 0.01 | 286,462,781 | 4,147,518 | 97.25 | 2020-07-31 |
| 688 | 2020-08-03 | 45,168 | 1,920 | 0.02 | 286,462,781 | 4,294,709 | 95.08 | 2020-07-30 |
| 689 | 2020-07-31 | 43,248 | 4,200 | 0.02 | 286,462,781 | 4,040,098 | 93.42 | 2020-07-29 |
| 690 | 2020-07-28 | 39,048 | 1,200 | 0.01 | 286,462,781 | 3,657,509 | 93.67 | 2020-07-24 |
| 691 | 2020-07-24 | 37,848 | 480 | 0.01 | 286,462,781 | 3,560,853 | 94.08 | 2020-07-22 |
| 692 | 2020-07-21 | 37,368 | 600 | 0.01 | 286,462,781 | 3,406,728 | 91.17 | 2020-07-17 |
| 693 | 2020-07-20 | 36,768 | -600 | 0.01 | 286,462,781 | 3,385,708 | 92.08 | 2020-07-16 |
| 694 | 2020-07-17 | 37,368 | -600 | 0.01 | 286,462,781 | 3,618,456 | 96.83 | 2020-07-15 |
| 695 | 2020-07-14 | 37,968 | 720 | 0.01 | 286,462,781 | 3,410,779 | 89.83 | 2020-07-10 |
| 696 | 2020-07-10 | 37,248 | -960 | 0.01 | 286,462,781 | 3,277,824 | 88.00 | 2020-07-08 |
| 697 | 2020-07-08 | 38,208 | -1,920 | 0.01 | 286,462,781 | 3,148,989 | 82.42 | 2020-07-06 |
| 698 | 2020-07-02 | 40,128 | -3,600 | 0.01 | 286,462,781 | 3,417,581 | 85.17 | 2020-06-29 |
| 699 | 2020-06-30 | 43,728 | 600 | 0.02 | 286,462,781 | 3,607,560 | 82.50 | 2020-06-26 |
| 700 | 2020-06-29 | 43,128 | -3,000 | 0.02 | 286,462,781 | 3,658,678 | 84.83 | 2020-06-24 |
| 701 | 2020-06-26 | 46,128 | -1,080 | 0.02 | 286,462,781 | 3,859,391 | 83.67 | 2020-06-23 |
| 702 | 2020-06-24 | 47,208 | 1,920 | 0.02 | 286,462,781 | 3,808,128 | 80.67 | 2020-06-22 |
| 703 | 2020-06-23 | 45,288 | -4,200 | 0.02 | 286,462,781 | 3,657,006 | 80.75 | 2020-06-19 |
| 704 | 2020-06-19 | 49,488 | 1,800 | 0.02 | 286,462,781 | 3,872,436 | 78.25 | 2020-06-17 |
| 705 | 2020-06-18 | 47,688 | 600 | 0.02 | 286,462,781 | 3,675,934 | 77.08 | 2020-06-16 |
| 706 | 2020-06-17 | 47,088 | -120 | 0.02 | 286,462,781 | 3,517,850 | 74.71 | 2020-06-15 |
| 707 | 2020-06-16 | 47,208 | -1,200 | 0.02 | 286,462,781 | 3,493,392 | 74.00 | 2020-06-12 |
| 708 | 2020-06-11 | 48,408 | 1,200 | 0.02 | 286,462,781 | 3,459,139 | 71.46 | 2020-06-09 |
| 709 | 2020-06-09 | 47,208 | -840 | 0.02 | 286,462,781 | 3,534,699 | 74.88 | 2020-06-05 |
| 710 | 2020-06-08 | 48,048 | 9,000 | 0.02 | 286,462,781 | 3,609,606 | 75.13 | 2020-06-04 |
| 711 | 2020-06-04 | 39,048 | 11,808 | 0.01 | 286,462,781 | 2,769,167 | 70.92 | 2020-06-02 |
| 712 | 2020-06-03 | 27,240 | 120 | 0.01 | 204,616,272 | 1,924,969 | 70.67 | 2020-06-01 |
| 713 | 2020-06-01 | 27,120 | -6,000 | 0.01 | 204,616,272 | 1,779,750 | 65.63 | 2020-05-28 |
| 714 | 2020-05-29 | 33,120 | 1,320 | 0.02 | 204,616,272 | 2,267,329 | 68.46 | 2020-05-27 |
| 715 | 2020-05-28 | 31,800 | 2,280 | 0.02 | 204,616,272 | 2,215,411 | 69.67 | 2020-05-26 |
| 716 | 2020-05-27 | 29,520 | 2,280 | 0.01 | 204,616,272 | 2,011,936 | 68.16 | 2020-05-25 |
| 717 | 2020-05-26 | 27,240 | -11,064 | 0.01 | 204,616,272 | 1,840,334 | 67.56 | 2020-05-22 |
| 718 | 2020-05-25 | 38,304 | -1,680 | 0.01 | 286,462,781 | 2,710,927 | 70.77 | 2020-05-21 |
| 719 | 2020-05-22 | 39,984 | 336 | 0.01 | 286,462,781 | 2,808,396 | 70.24 | 2020-05-20 |
| 720 | 2020-05-21 | 39,648 | 1,680 | 0.01 | 286,462,781 | 2,822,541 | 71.19 | 2020-05-19 |
| 721 | 2020-05-20 | 37,968 | 168 | 0.01 | 286,462,781 | 2,684,869 | 70.71 | 2020-05-18 |
| 722 | 2020-05-18 | 37,800 | -840 | 0.01 | 286,462,781 | 2,650,498 | 70.12 | 2020-05-14 |
| 723 | 2020-05-15 | 38,640 | -9,408 | 0.01 | 286,462,781 | 2,695,604 | 69.76 | 2020-05-13 |
| 724 | 2020-05-14 | 48,048 | 9,240 | 0.02 | 286,462,781 | 3,217,486 | 66.96 | 2020-05-12 |
| 725 | 2020-05-12 | 38,808 | 840 | 0.01 | 286,462,781 | 2,543,321 | 65.54 | 2020-05-08 |
| 726 | 2020-05-08 | 37,968 | 504 | 0.01 | 286,462,781 | 2,382,036 | 62.74 | 2020-05-06 |
| 727 | 2020-05-04 | 37,464 | 1,680 | 0.01 | 286,462,781 | 2,481,990 | 66.25 | 2020-04-28 |
| 728 | 2020-04-23 | 35,784 | -840 | 0.01 | 286,462,781 | 2,330,218 | 65.12 | 2020-04-21 |
| 729 | 2020-04-22 | 36,624 | -15,120 | 0.01 | 286,462,781 | 2,397,993 | 65.48 | 2020-04-20 |
| 730 | 2020-04-20 | 51,744 | -1,680 | 0.02 | 286,462,781 | 3,237,105 | 62.56 | 2020-04-16 |
| 731 | 2020-04-17 | 53,424 | 15,960 | 0.02 | 286,462,781 | 3,323,080 | 62.20 | 2020-04-15 |
| 732 | 2020-04-08 | 37,464 | -840 | 0.01 | 286,462,781 | 2,265,673 | 60.48 | 2020-04-06 |
| 733 | 2020-04-07 | 38,304 | -2,352 | 0.01 | 286,462,781 | 2,217,304 | 57.89 | 2020-04-03 |
| 734 | 2020-04-03 | 40,656 | -672 | 0.01 | 286,462,781 | 2,274,785 | 55.95 | 2020-04-01 |
| 735 | 2020-04-02 | 41,328 | -840 | 0.01 | 286,462,781 | 2,346,852 | 56.79 | 2020-03-31 |
| 736 | 2020-04-01 | 42,168 | 4,872 | 0.01 | 286,462,781 | 2,299,168 | 54.52 | 2020-03-30 |
| 737 | 2020-03-27 | 37,296 | 33,768 | 0.01 | 286,462,781 | 2,212,212 | 59.32 | 2020-03-25 |
| 738 | 2020-03-26 | 3,528 | -5,880 | 0.00 | 286,462,781 | 195,299 | 55.36 | 2020-03-24 |
| 739 | 2020-03-25 | 9,408 | 4,368 | 0.00 | 286,462,781 | 493,356 | 52.44 | 2020-03-23 |
| 740 | 2020-03-24 | 5,040 | -1,176 | 0.00 | 286,462,781 | 289,498 | 57.44 | 2020-03-20 |
| 741 | 2020-03-19 | 6,216 | 3,024 | 0.00 | 286,462,781 | 349,097 | 56.16 | 2020-03-17 |
| 742 | 2020-03-12 | 3,192 | -1,680 | 0.00 | 286,462,781 | 217,931 | 68.27 | 2020-03-10 |
| 743 | 2020-03-09 | 4,872 | 840 | 0.00 | 286,462,781 | 355,252 | 72.92 | 2020-03-05 |
| 744 | 2020-03-06 | 4,032 | -2,016 | 0.00 | 286,462,781 | 294,481 | 73.04 | 2020-03-04 |
| 745 | 2020-03-02 | 6,048 | 840 | 0.00 | 286,462,781 | 420,838 | 69.58 | 2020-02-27 |
| 746 | 2020-02-27 | 5,208 | -672 | 0.00 | 286,462,781 | 379,439 | 72.86 | 2020-02-25 |
| 747 | 2020-02-26 | 5,880 | -4,200 | 0.00 | 286,462,781 | 417,897 | 71.07 | 2020-02-24 |
| 748 | 2020-02-25 | 10,080 | -1,680 | 0.00 | 286,462,781 | 722,403 | 71.67 | 2020-02-21 |
| 749 | 2020-02-24 | 11,760 | -168 | 0.00 | 286,462,781 | 829,503 | 70.54 | 2020-02-20 |
| 750 | 2020-02-21 | 11,928 | 1,176 | 0.00 | 286,462,781 | 849,154 | 71.19 | 2020-02-19 |
| 751 | 2020-02-20 | 10,752 | 3,864 | 0.00 | 286,462,781 | 776,316 | 72.20 | 2020-02-18 |
| 752 | 2020-02-19 | 6,888 | -840 | 0.00 | 286,462,781 | 496,921 | 72.14 | 2020-02-17 |
| 753 | 2020-02-18 | 7,728 | 1,680 | 0.00 | 286,462,781 | 539,577 | 69.82 | 2020-02-14 |
| 754 | 2020-02-13 | 6,048 | 1,008 | 0.00 | 286,462,781 | 403,202 | 66.67 | 2020-02-11 |
| 755 | 2020-02-10 | 5,040 | 840 | 0.00 | 286,462,781 | 328,800 | 65.24 | 2020-02-06 |
| 756 | 2020-01-30 | 4,200 | -1,680 | 0.00 | 286,462,781 | 258,250 | 61.49 | 2020-01-23 |
| 757 | 2020-01-29 | 5,880 | -840 | 0.00 | 286,462,781 | 368,200 | 62.62 | 2020-01-22 |
| 758 | 2020-01-17 | 6,720 | -840 | 0.00 | 286,462,781 | 399,403 | 59.44 | 2020-01-15 |
| 759 | 2020-01-14 | 7,560 | 840 | 0.00 | 286,462,781 | 435,154 | 57.56 | 2020-01-10 |
| 760 | 2020-01-13 | 6,720 | 1,680 | 0.00 | 286,462,781 | 385,802 | 57.41 | 2020-01-09 |
| 761 | 2020-01-09 | 5,040 | 840 | 0.00 | 286,462,781 | 277,951 | 55.15 | 2020-01-07 |
| 762 | 2020-01-03 | 4,200 | 1,008 | 0.00 | 286,462,781 | 239,875 | 57.11 | 2019-12-30 |
| 763 | 2019-12-30 | 3,192 | 840 | 0.00 | 286,462,781 | 185,535 | 58.13 | 2019-12-23 |
| 764 | 2019-12-20 | 2,352 | -840 | 0.00 | 286,462,781 | 142,940 | 60.77 | 2019-12-18 |
| 765 | 2019-12-18 | 3,192 | -840 | 0.00 | 286,462,781 | 189,241 | 59.29 | 2019-12-16 |
| 766 | 2019-12-17 | 4,032 | 840 | 0.00 | 286,462,781 | 233,279 | 57.86 | 2019-12-13 |
| 767 | 2019-12-13 | 3,192 | -1,680 | 0.00 | 286,462,781 | 179,930 | 56.37 | 2019-12-11 |
| 768 | 2019-12-10 | 4,872 | 840 | 0.00 | 286,462,781 | 279,414 | 57.35 | 2019-12-06 |
| 769 | 2019-12-03 | 4,032 | -201,600 | 0.00 | 286,462,781 | 218,038 | 54.08 | 2019-11-29 |
| 770 | 2019-12-02 | 205,632 | -1,680 | 0.07 | 286,462,781 | 11,291,459 | 54.91 | 2019-11-28 |
| 771 | 2019-11-28 | 207,312 | 840 | 0.07 | 286,462,781 | 11,451,500 | 55.24 | 2019-11-26 |
| 772 | 2019-11-22 | 206,472 | 1,680 | 0.07 | 286,462,781 | 12,216,329 | 59.17 | 2019-11-20 |
| 773 | 2019-11-20 | 204,792 | 840 | 0.07 | 286,462,781 | 11,763,252 | 57.44 | 2019-11-18 |
| 774 | 2019-11-19 | 203,952 | -840 | 0.07 | 286,462,781 | 11,793,932 | 57.83 | 2019-11-15 |
| 775 | 2019-11-18 | 204,792 | 151,200 | 0.07 | 286,462,781 | 11,915,823 | 58.19 | 2019-11-14 |
| 776 | 2019-11-14 | 53,592 | 840 | 0.02 | 286,462,781 | 3,054,422 | 56.99 | 2019-11-12 |
| 777 | 2019-11-13 | 52,752 | -1,680 | 0.02 | 286,462,781 | 2,957,857 | 56.07 | 2019-11-11 |
| 778 | 2019-11-12 | 54,432 | -1,008 | 0.02 | 286,462,781 | 3,173,603 | 58.30 | 2019-11-08 |
| 779 | 2019-11-11 | 55,440 | 1,008 | 0.02 | 286,462,781 | 3,200,995 | 57.74 | 2019-11-07 |
| 780 | 2019-11-08 | 54,432 | -672 | 0.02 | 286,462,781 | 3,052,057 | 56.07 | 2019-11-06 |
| 781 | 2019-11-06 | 55,104 | 840 | 0.02 | 286,462,781 | 3,181,595 | 57.74 | 2019-11-04 |
| 782 | 2019-11-04 | 54,264 | 49,560 | 0.02 | 286,462,781 | 3,058,807 | 56.37 | 2019-10-31 |
| 783 | 2019-10-30 | 4,704 | 1,680 | 0.00 | 286,462,781 | 239,260 | 50.86 | 2019-10-28 |
| 784 | 2019-09-30 | 3,024 | -16,800 | 0.00 | 286,462,781 | 155,071 | 51.28 | 2019-09-26 |
| 785 | 2019-09-23 | 19,824 | -1,008 | 0.01 | 286,462,781 | 976,451 | 49.26 | 2019-09-19 |
| 786 | 2019-09-06 | 20,832 | -4,368 | 0.01 | 286,462,781 | 1,040,975 | 49.97 | 2019-09-04 |
| 787 | 2019-09-05 | 25,200 | 8,400 | 0.01 | 286,462,781 | 1,289,988 | 51.19 | 2019-09-03 |
| 788 | 2019-09-04 | 16,800 | 1,008 | 0.01 | 286,462,781 | 887,494 | 52.83 | 2019-09-02 |
| 789 | 2019-09-03 | 15,792 | -8,400 | 0.01 | 286,462,781 | 826,253 | 52.32 | 2019-08-30 |
| 790 | 2019-08-30 | 24,192 | -7,560 | 0.01 | 286,462,781 | 1,220,390 | 50.45 | 2019-08-28 |
| 791 | 2019-08-27 | 31,752 | 2,184 | 0.01 | 286,462,781 | 1,651,866 | 52.02 | 2019-08-23 |
| 792 | 2019-08-23 | 29,568 | 16,800 | 0.01 | 286,462,781 | 1,466,070 | 49.58 | 2019-08-21 |
| 793 | 2019-08-22 | 12,768 | 2,184 | 0.00 | 286,462,781 | 615,226 | 48.19 | 2019-08-20 |
| 794 | 2019-08-12 | 10,584 | -336 | 0.00 | 286,462,781 | 441,004 | 41.67 | 2019-08-08 |
| 795 | 2019-08-06 | 10,920 | -706 | 0.00 | 286,462,781 | 457,275 | 41.88 | 2019-08-02 |
| 796 | 2019-07-31 | 11,626 | -3,360 | 0.00 | 286,462,781 | 509,672 | 43.84 | 2019-07-29 |
| 797 | 2019-07-19 | 14,986 | -1,680 | 0.01 | 286,462,781 | 637,355 | 42.53 | 2019-07-17 |
| 798 | 2019-07-09 | 16,666 | 1,680 | 0.01 | 286,462,781 | 704,338 | 42.26 | 2019-07-05 |
| 799 | 2019-07-08 | 14,986 | 1,680 | 0.01 | 286,462,781 | 644,488 | 43.01 | 2019-07-04 |
| 800 | 2019-07-03 | 13,306 | 336 | 0.00 | 286,462,781 | 542,539 | 40.77 | 2019-06-28 |
| 801 | 2019-07-02 | 12,970 | 4,570 | 0.01 | 204,616,272 | 533,080 | 41.10 | 2019-06-27 |
| 802 | 2019-06-28 | 8,400 | 336 | 0.00 | 204,616,272 | 332,749 | 39.61 | 2019-06-26 |
| 803 | 2019-06-25 | 8,064 | -1,680 | 0.00 | 204,616,272 | 314,641 | 39.02 | 2019-06-21 |
| 804 | 2019-06-20 | 9,744 | 1,680 | 0.00 | 204,616,272 | 387,733 | 39.79 | 2019-06-18 |
| 805 | 2019-06-17 | 8,064 | -3,226 | 0.00 | 204,616,272 | 300,682 | 37.29 | 2019-06-13 |
| 806 | 2019-05-27 | 11,290 | -8,232 | 0.00 | 286,462,781 | 400,095 | 35.44 | 2019-05-23 |
| 807 | 2019-05-23 | 19,522 | -11,760 | 0.01 | 286,462,781 | 709,254 | 36.33 | 2019-05-21 |
| 808 | 2019-05-22 | 31,282 | 11,760 | 0.01 | 286,462,781 | 1,117,205 | 35.71 | 2019-05-20 |
| 809 | 2019-05-20 | 19,522 | -2,352 | 0.01 | 286,462,781 | 712,982 | 36.52 | 2019-05-16 |
| 810 | 2019-05-17 | 21,874 | 1,176 | 0.01 | 286,462,781 | 793,304 | 36.27 | 2019-05-15 |
| 811 | 2019-05-15 | 20,698 | 17,170 | 0.01 | 286,462,781 | 759,886 | 36.71 | 2019-05-10 |
| 812 | 2019-05-14 | 3,528 | -2,352 | 0.00 | 286,462,781 | 121,275 | 34.38 | 2019-05-09 |
| 813 | 2019-05-08 | 5,880 | 3,528 | 0.00 | 286,462,781 | 218,248 | 37.12 | 2019-05-06 |
| 814 | 2019-03-27 | 2,352 | -941 | 0.00 | 286,462,781 | 94,049 | 39.99 | 2019-03-25 |
| 815 | 2019-03-21 | 3,293 | -941 | 0.00 | 286,462,781 | 126,007 | 38.27 | 2019-03-19 |
| 816 | 2019-03-12 | 4,234 | -940 | 0.00 | 286,462,781 | 156,527 | 36.97 | 2019-03-08 |
| 817 | 2019-03-11 | 5,174 | 705 | 0.00 | 286,462,781 | 192,483 | 37.20 | 2019-03-07 |
| 818 | 2019-03-08 | 4,469 | 1,882 | 0.00 | 286,462,781 | 170,819 | 38.22 | 2019-03-06 |
| 819 | 2019-03-06 | 2,587 | 235 | 0.00 | 286,462,781 | 98,829 | 38.20 | 2019-03-04 |
| 820 | 2019-02-27 | 2,352 | -706 | 0.00 | 286,462,781 | 85,549 | 36.37 | 2019-02-25 |
| 821 | 2019-02-26 | 3,058 | 706 | 0.00 | 286,462,781 | 111,164 | 36.35 | 2019-02-22 |
| 822 | 2019-02-22 | 2,352 | -470 | 0.00 | 286,462,781 | 84,851 | 36.08 | 2019-02-20 |
| 823 | 2019-02-21 | 2,822 | 470 | 0.00 | 286,462,781 | 108,345 | 38.39 | 2019-02-19 |
| 824 | 2019-02-15 | 2,352 | -61,387 | 0.00 | 286,462,781 | 80,050 | 34.04 | 2019-02-13 |
| 825 | 2019-01-29 | 63,739 | -1,176 | 0.02 | 286,462,781 | 2,054,180 | 32.23 | 2019-01-25 |
| 826 | 2019-01-28 | 64,915 | 2,352 | 0.02 | 286,462,781 | 2,101,753 | 32.38 | 2019-01-24 |
| 827 | 2019-01-25 | 62,563 | 14,347 | 0.02 | 286,462,781 | 1,995,009 | 31.89 | 2019-01-23 |
| 828 | 2019-01-24 | 48,216 | -1,176 | 0.02 | 286,462,781 | 1,537,512 | 31.89 | 2019-01-22 |
| 829 | 2019-01-23 | 49,392 | 47,040 | 0.02 | 286,462,781 | 1,626,429 | 32.93 | 2019-01-21 |
| 830 | 2019-01-14 | 2,352 | 2,352 | 0.00 | 286,462,781 | 67,801 | 28.83 | 2019-01-10 |
Webb-site Database - Powered By Linux Group