WuXi AppTec Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 109.4 2026-02-02
2 2026-02-03 111.2 2026-01-30
3 2026-02-02 9,240,586 173,400 1.81 510,476,909 1,068,211,742 115.6 2026-01-29
4 2026-01-30 9,067,186 -11,849 1.78 510,476,909 1,030,032,330 113.6 2026-01-28
5 2026-01-29 9,079,035 33,147 1.78 510,476,909 1,031,378,376 113.6 2026-01-27
6 2026-01-28 9,045,888 -63,900 1.77 510,476,909 1,033,040,410 114.2 2026-01-26
7 2026-01-27 9,109,788 4,300 1.78 510,476,909 1,039,426,811 114.1 2026-01-23
8 2026-01-26 9,105,488 42,533 1.78 510,476,909 1,030,741,242 113.2 2026-01-22
9 2026-01-23 9,062,955 43,600 1.78 510,476,909 1,034,083,166 114.1 2026-01-21
10 2026-01-22 9,019,355 -298,910 1.77 510,476,909 1,025,500,664 113.7 2026-01-20
11 2026-01-21 9,318,265 -26,877 1.83 510,476,909 1,105,146,229 118.6 2026-01-19
12 2026-01-20 9,345,142 -138,400 1.83 510,476,909 1,130,762,182 121.0 2026-01-16
13 2026-01-19 9,483,542 89,367 1.86 510,476,909 1,137,076,686 119.9 2026-01-15
14 2026-01-16 9,394,175 42,200 1.84 510,476,909 1,115,088,573 118.7 2026-01-14
15 2026-01-15 9,351,975 432,130 1.83 510,476,909 1,122,237,000 120.0 2026-01-13
16 2026-01-13 8,919,845 34,700 1.75 510,476,909 995,454,702 111.6 2026-01-09
17 2026-01-12 8,885,145 795,100 1.74 510,476,909 1,001,355,842 112.7 2026-01-08
18 2026-01-09 8,090,045 363,400 1.58 510,476,909 897,994,995 111.0 2026-01-07
19 2026-01-08 7,726,645 364,300 1.51 510,476,909 817,479,041 105.8 2026-01-06
20 2026-01-07 7,362,345 -454,386 1.44 510,476,909 767,156,349 104.2 2026-01-05
21 2026-01-05 7,816,731 -59,700 1.53 510,476,909 781,282,263 99.95 2025-12-30
22 2026-01-02 7,876,431 -125,752 1.54 510,476,909 790,006,029 100.3 2025-12-29
23 2025-12-30 8,002,183 -490,900 1.57 510,476,909 792,616,226 99.05 2025-12-23
24 2025-12-29 8,493,083 174,862 1.66 510,476,909 858,650,691 101.1 2025-12-22
25 2025-12-23 8,318,221 49,183 1.63 510,476,909 863,431,340 103.8 2025-12-19
26 2025-12-22 8,269,038 -60,300 1.62 510,476,909 845,922,587 102.3 2025-12-18
27 2025-12-19 8,329,338 -28,100 1.63 510,476,909 843,761,939 101.3 2025-12-17
28 2025-12-18 8,357,438 126,553 1.64 510,476,909 847,444,213 101.4 2025-12-16
29 2025-12-17 8,230,885 22,400 1.61 510,476,909 843,665,713 102.5 2025-12-15
30 2025-12-16 8,208,485 73,900 1.61 510,476,909 862,711,774 105.1 2025-12-12
31 2025-12-15 8,134,585 -109,818 1.59 510,476,909 854,131,425 105.0 2025-12-11
32 2025-12-12 8,244,403 -91,900 1.62 510,476,909 859,891,233 104.3 2025-12-10
33 2025-12-11 8,336,303 153,390 1.63 510,476,909 871,977,294 104.6 2025-12-09
34 2025-12-10 8,182,913 11,742 1.60 510,476,909 846,931,496 103.5 2025-12-08
35 2025-12-09 8,171,171 85,100 1.60 510,476,909 841,630,613 103.0 2025-12-05
36 2025-12-08 8,086,071 19,500 1.58 510,476,909 830,439,492 102.7 2025-12-04
37 2025-12-05 8,066,571 668,500 1.58 510,476,909 785,684,015 97.40 2025-12-03
38 2025-12-04 7,398,071 -82,400 1.45 510,476,909 732,409,029 99.00 2025-12-02
39 2025-12-03 7,480,471 1,099,160 1.47 510,476,909 764,504,136 102.2 2025-12-01
40 2025-12-02 6,381,311 -584,300 1.25 510,476,909 645,788,673 101.2 2025-11-28
41 2025-12-01 6,965,611 -34,350 1.36 510,476,909 732,782,277 105.2 2025-11-27
42 2025-11-28 6,999,961 82,800 1.37 510,476,909 760,895,761 108.7 2025-11-26
43 2025-11-27 6,917,161 -100,500 1.36 510,476,909 741,519,659 107.2 2025-11-25
44 2025-11-26 7,017,661 132,400 1.37 510,476,909 748,784,429 106.7 2025-11-24
45 2025-11-25 6,885,261 -98,148 1.35 510,476,909 698,853,992 101.5 2025-11-21
46 2025-11-24 6,983,409 -1,645,100 1.37 510,476,909 743,034,718 106.4 2025-11-20
47 2025-11-21 8,628,509 -50,329 1.69 510,476,909 903,404,892 104.7 2025-11-19
48 2025-11-20 8,678,838 -70,663 1.70 510,476,909 900,863,384 103.8 2025-11-18
49 2025-11-19 8,749,501 18,500 1.71 510,476,909 915,197,805 104.6 2025-11-17
50 2025-11-18 8,731,001 -72,600 1.71 510,476,909 918,501,305 105.2 2025-11-14
51 2025-11-17 8,803,601 11,215 1.72 510,476,909 926,138,825 105.2 2025-11-13
52 2025-11-14 8,792,386 349,715 1.72 510,476,909 890,668,702 101.3 2025-11-12
53 2025-11-13 8,442,671 -3,200 1.65 510,476,909 857,775,374 101.6 2025-11-11
54 2025-11-12 8,445,871 -100 1.65 510,476,909 869,924,713 103.0 2025-11-10
55 2025-11-11 8,445,971 271,260 1.65 510,476,909 869,090,416 102.9 2025-11-07
56 2025-11-10 8,174,711 1,300 1.60 510,476,909 858,344,655 105.0 2025-11-06
57 2025-11-07 8,173,411 -20,500 1.60 510,476,909 835,322,604 102.2 2025-11-05
58 2025-11-06 8,193,911 -241,442 1.61 510,476,909 821,029,882 100.2 2025-11-04
59 2025-11-05 8,435,353 41,092 1.65 510,476,909 874,746,106 103.7 2025-11-03
60 2025-11-04 8,394,261 -43,800 1.64 510,476,909 911,616,745 108.6 2025-10-31
61 2025-11-03 8,438,061 203,100 1.65 510,476,909 915,529,619 108.5 2025-10-30
62 2025-10-31 8,234,961 133,110 1.61 510,476,909 928,080,105 112.7 2025-10-28
63 2025-10-30 8,101,851 22,600 1.59 510,476,909 931,712,865 115.0 2025-10-27
64 2025-10-28 8,079,251 375,700 1.58 510,476,909 892,757,236 110.5 2025-10-24
65 2025-10-27 7,703,551 298,000 1.51 510,476,909 818,887,471 106.3 2025-10-23
66 2025-10-24 7,405,551 -347,710 1.45 510,476,909 784,988,406 106.0 2025-10-22
67 2025-10-23 7,753,261 -200 1.52 510,476,909 818,744,362 105.6 2025-10-21
68 2025-10-22 7,753,461 3,885 1.52 510,476,909 807,910,636 104.2 2025-10-20
69 2025-10-21 7,749,576 -16,400 1.52 510,476,909 788,131,879 101.7 2025-10-17
70 2025-10-20 7,765,976 7,200 1.52 510,476,909 823,193,456 106.0 2025-10-16
71 2025-10-17 7,758,776 42,858 1.52 510,476,909 811,567,970 104.6 2025-10-15
72 2025-10-16 7,715,918 129,700 1.51 510,476,909 784,708,861 101.7 2025-10-14
73 2025-10-15 7,586,218 -1,774,500 1.49 510,476,909 802,621,864 105.8 2025-10-13
74 2025-10-14 9,360,718 -7,900 1.83 510,476,909 1,052,144,703 112.4 2025-10-10
75 2025-10-13 9,368,618 -685,100 1.84 510,476,909 1,118,612,989 119.4 2025-10-09
76 2025-10-10 10,053,718 50,800 1.97 510,476,909 1,208,456,904 120.2 2025-10-08
77 2025-10-09 10,002,918 8,500 2.03 492,412,308 1,196,348,993 119.6 2025-10-06
78 2025-10-08 9,994,418 113,815 2.03 492,412,308 1,208,325,136 120.9 2025-10-03
79 2025-10-06 9,880,603 -100 2.01 492,412,308 1,199,505,204 121.4 2025-10-02
80 2025-10-03 9,880,703 44,981 2.01 492,412,308 1,172,839,446 118.7 2025-09-30
81 2025-10-02 9,835,722 162,253 2.00 492,412,308 1,079,962,276 109.8 2025-09-29
82 2025-09-30 9,673,469 -471,145 1.96 492,412,308 1,040,865,264 107.6 2025-09-26
83 2025-09-29 10,144,614 1,012,100 2.12 478,226,490 1,129,095,538 111.3 2025-09-25
84 2025-09-26 9,132,514 461,200 1.91 478,226,490 997,270,529 109.2 2025-09-24
85 2025-09-25 8,671,314 848,200 1.81 478,226,490 951,243,146 109.7 2025-09-23
86 2025-09-24 7,823,114 424,240 1.64 478,226,490 887,141,128 113.4 2025-09-22
87 2025-09-23 7,398,874 -195,760 1.55 478,226,490 816,095,802 110.3 2025-09-19
88 2025-09-22 7,594,634 -394,940 1.59 478,226,490 849,080,081 111.8 2025-09-18
89 2025-09-19 7,989,574 -10,748 1.67 478,226,490 907,615,606 113.6 2025-09-17
90 2025-09-18 8,000,322 60,900 1.67 478,226,490 880,835,452 110.1 2025-09-16
91 2025-09-17 7,939,422 74,400 1.66 478,226,490 887,627,380 111.8 2025-09-15
92 2025-09-16 7,865,022 -18,600 1.64 478,226,490 870,657,935 110.7 2025-09-12
93 2025-09-15 7,883,622 2,900 1.65 478,226,490 856,161,349 108.6 2025-09-11
94 2025-09-12 7,880,722 -23 1.65 478,226,490 907,071,102 115.1 2025-09-10
95 2025-09-11 7,880,745 17,168 1.65 478,226,490 899,193,005 114.1 2025-09-09
96 2025-09-10 7,863,577 412,694 1.64 478,226,490 923,183,940 117.4 2025-09-08
97 2025-09-09 7,450,883 -85,500 1.56 478,226,490 846,420,309 113.6 2025-09-05
98 2025-09-08 7,536,383 -91,400 1.58 478,226,490 821,465,747 109.0 2025-09-04
99 2025-09-05 7,627,783 45,640 1.60 478,226,490 897,027,281 117.6 2025-09-03
100 2025-09-04 7,582,143 147,187 1.59 478,226,490 887,110,731 117.0 2025-09-02
101 2025-09-03 7,434,956 -8,800 1.55 478,226,490 862,454,896 116.0 2025-09-01
102 2025-09-02 7,443,756 -709,872 1.56 478,226,490 803,181,272 107.9 2025-08-29
103 2025-09-01 8,153,628 -1,023,900 1.70 478,226,490 825,962,516 101.3 2025-08-28
104 2025-08-29 9,177,528 -618,400 1.92 478,226,490 936,107,856 102.0 2025-08-27
105 2025-08-28 9,795,928 97,500 2.05 478,226,490 1,025,633,662 104.7 2025-08-26
106 2025-08-27 9,698,428 51,700 2.03 478,226,490 1,033,852,425 106.6 2025-08-25
107 2025-08-26 9,646,728 -42,277 2.02 478,226,490 995,542,330 103.2 2025-08-22
108 2025-08-25 9,689,005 -94,400 2.03 478,226,490 992,154,112 102.4 2025-08-21
109 2025-08-22 9,783,405 -150,241 2.09 467,026,642 991,058,927 101.3 2025-08-20
110 2025-08-21 9,933,646 115,096 2.13 467,026,642 1,003,298,246 101.0 2025-08-19
111 2025-08-20 9,818,550 -18,123 2.10 467,026,642 1,045,675,575 106.5 2025-08-18
112 2025-08-19 9,836,673 242,782 2.11 467,026,642 1,058,426,015 107.6 2025-08-15
113 2025-08-18 9,593,891 -5,100 2.05 467,026,642 1,029,424,504 107.3 2025-08-14
114 2025-08-15 9,598,991 43,400 2.06 467,026,642 1,020,372,743 106.3 2025-08-13
115 2025-08-14 9,555,591 -103,514 2.06 464,080,358 956,514,659 100.1 2025-08-12
116 2025-08-13 9,659,105 -28,723 2.08 464,080,358 980,399,158 101.5 2025-08-11
117 2025-08-12 9,687,828 -225,366 2.09 464,080,358 960,548,146 99.15 2025-08-08
118 2025-08-11 9,913,194 22,900 2.14 464,080,358 992,310,719 100.1 2025-08-07
119 2025-08-08 9,890,294 168,600 2.13 464,080,358 1,034,524,752 104.6 2025-08-06
120 2025-08-07 9,721,694 3,414,502 2.51 387,076,150 1,004,250,990 103.3 2025-08-05
121 2025-08-06 6,307,192 173,885 1.63 387,076,150 632,611,358 100.3 2025-08-04
122 2025-08-05 6,133,307 71,300 1.58 387,076,150 623,757,322 101.7 2025-08-01
123 2025-08-04 6,062,007 36,585 1.57 387,076,150 640,754,140 105.7 2025-07-31
124 2025-08-01 6,025,422 -142,878 1.56 387,076,150 674,847,264 112.0 2025-07-30
125 2025-07-31 6,168,300 47,329 1.59 387,076,150 688,999,110 111.7 2025-07-29
126 2025-07-30 6,120,971 9,600 1.58 387,076,150 614,545,488 100.4 2025-07-28
127 2025-07-29 6,111,371 32,478 1.58 387,076,150 601,664,475 98.45 2025-07-25
128 2025-07-28 6,078,893 -248,800 1.57 387,076,150 586,613,175 96.50 2025-07-24
129 2025-07-25 6,327,693 551,600 1.63 387,076,150 589,424,603 93.15 2025-07-23
130 2025-07-24 5,776,093 64,345 1.49 387,076,150 529,378,923 91.65 2025-07-22
131 2025-07-23 5,711,748 420,700 1.48 387,076,150 521,768,180 91.35 2025-07-21
132 2025-07-22 5,291,048 213,900 1.37 387,076,150 491,009,254 92.80 2025-07-18
133 2025-07-21 5,077,148 -18,100 1.31 387,076,150 461,512,753 90.90 2025-07-17
134 2025-07-18 5,095,248 123,400 1.32 387,076,150 452,203,260 88.75 2025-07-16
135 2025-07-17 4,971,848 -12,400 1.28 387,076,150 443,240,249 89.15 2025-07-15
136 2025-07-16 4,984,248 145,500 1.29 387,076,150 440,109,098 88.30 2025-07-14
137 2025-07-15 4,838,748 62,029 1.25 387,076,150 426,535,636 88.15 2025-07-11
138 2025-07-14 4,776,719 -192,119 1.23 387,076,150 381,182,176 79.80 2025-07-10
139 2025-07-11 4,968,838 -79,023 1.28 387,076,150 391,295,993 78.75 2025-07-09
140 2025-07-10 5,047,861 -74,400 1.30 387,076,150 402,314,522 79.70 2025-07-08
141 2025-07-09 5,122,261 -219,200 1.32 387,076,150 404,914,732 79.05 2025-07-07
142 2025-07-08 5,341,461 -77,498 1.38 387,076,150 426,782,734 79.90 2025-07-04
143 2025-07-07 5,418,959 -292,477 1.40 387,076,150 428,097,761 79.00 2025-07-03
144 2025-07-04 5,711,436 209,680 1.48 387,076,150 452,631,303 79.25 2025-07-02
145 2025-07-03 5,501,756 425,053 1.42 387,076,150 432,713,109 78.65 2025-06-30
146 2025-07-02 5,076,703 -1,159,000 1.31 387,076,150 386,083,263 76.05 2025-06-27
147 2025-06-30 6,235,703 336,852 1.61 387,076,150 482,643,412 77.40 2025-06-26
148 2025-06-27 5,898,851 101,100 1.52 387,076,150 464,534,516 78.75 2025-06-25
149 2025-06-26 5,797,751 -469,528 1.50 387,076,150 448,745,927 77.40 2025-06-24
150 2025-06-25 6,267,279 2,800 1.62 387,076,150 465,972,194 74.35 2025-06-23
151 2025-06-24 6,264,479 423,393 1.62 387,076,150 462,005,326 73.75 2025-06-20
152 2025-06-23 5,841,086 33,521 1.51 387,076,150 427,275,441 73.15 2025-06-19
153 2025-06-20 5,807,565 491,300 1.50 387,076,150 434,986,619 74.90 2025-06-18
154 2025-06-19 5,316,265 549,859 1.37 387,076,150 406,694,273 76.50 2025-06-17
155 2025-06-18 4,766,406 -152,190 1.23 387,076,150 378,452,636 79.40 2025-06-16
156 2025-06-17 4,918,596 526,900 1.27 387,076,150 392,012,101 79.70 2025-06-13
157 2025-06-16 4,391,696 -93,124 1.13 387,076,150 344,528,551 78.45 2025-06-12
158 2025-06-13 4,484,820 47,410 1.16 387,076,150 336,137,259 74.95 2025-06-11
159 2025-06-12 4,437,410 84,716 1.15 387,076,150 328,368,340 74.00 2025-06-10
160 2025-06-11 4,352,694 -157,162 1.12 387,076,150 318,617,201 73.20 2025-06-09
161 2025-06-10 4,509,856 58,360 1.17 387,076,150 319,072,312 70.75 2025-06-06
162 2025-06-09 4,451,496 150,020 1.15 387,076,150 314,720,767 70.70 2025-06-05
163 2025-06-06 4,301,476 -38,100 1.11 387,076,150 310,566,567 72.20 2025-06-04
164 2025-06-05 4,339,576 -619,128 1.12 387,076,150 305,940,108 70.50 2025-06-03
165 2025-06-04 4,958,704 221,162 1.28 387,076,150 343,886,122 69.35 2025-06-02
166 2025-06-03 4,737,542 -470,800 1.22 387,076,150 325,706,013 68.75 2025-05-30
167 2025-06-02 5,208,342 152,479 1.35 387,076,150 369,531,865 70.95 2025-05-29
168 2025-05-30 5,055,863 29,800 1.31 387,076,150 335,456,510 66.35 2025-05-28
169 2025-05-29 5,026,063 -665,456 1.30 387,076,150 334,233,190 66.50 2025-05-27
170 2025-05-28 5,691,519 -17,960 1.47 387,076,150 373,648,222 65.65 2025-05-26
171 2025-05-27 5,709,479 60,800 1.48 387,076,150 386,246,254 67.65 2025-05-23
172 2025-05-26 5,648,679 719,378 1.46 387,076,150 379,026,361 67.10 2025-05-22
173 2025-05-23 4,929,301 733,991 1.27 387,076,150 324,594,471 65.85 2025-05-21
174 2025-05-22 4,195,310 127,890 1.08 387,076,150 272,485,385 64.95 2025-05-20
175 2025-05-21 4,067,420 -41,808 1.05 387,076,150 255,637,347 62.85 2025-05-19
176 2025-05-20 4,109,228 -45,399 1.06 387,076,150 259,703,210 63.20 2025-05-16
177 2025-05-19 4,154,627 -1,452,897 1.07 387,076,150 265,065,203 63.80 2025-05-15
178 2025-05-16 5,607,524 -32,272 1.45 387,076,150 362,526,427 64.65 2025-05-14
179 2025-05-15 5,639,796 27,813 1.46 387,076,150 351,923,270 62.40 2025-05-13
180 2025-05-14 5,611,983 -4,224 1.45 387,076,150 352,432,532 62.80 2025-05-12
181 2025-05-13 5,616,207 -88,092 1.45 387,076,150 343,150,248 61.10 2025-05-09
182 2025-05-12 5,704,299 -24,871 1.47 387,076,150 350,814,389 61.50 2025-05-08
183 2025-05-09 5,729,170 -19,860 1.48 387,076,150 347,187,702 60.60 2025-05-07
184 2025-05-08 5,749,030 -76,118 1.49 387,076,150 358,452,021 62.35 2025-05-06
185 2025-05-07 5,825,148 110,428 1.50 387,076,150 375,139,531 64.40 2025-05-02
186 2025-05-06 5,714,720 -164,404 1.48 387,076,150 343,740,408 60.15 2025-04-30
187 2025-05-02 5,879,124 -320,700 1.52 387,076,150 356,568,871 60.65 2025-04-29
188 2025-04-30 6,199,824 -1,046,883 1.60 387,076,150 360,829,757 58.20 2025-04-28
189 2025-04-29 7,246,707 34,040 1.87 387,076,150 415,236,311 57.30 2025-04-25
190 2025-04-28 7,212,667 213,264 1.86 387,076,150 417,974,053 57.95 2025-04-24
191 2025-04-25 6,999,403 2,224,973 1.81 387,076,150 402,465,673 57.50 2025-04-23
192 2025-04-24 4,774,430 -623,445 1.23 387,076,150 261,638,764 54.80 2025-04-22
193 2025-04-23 5,397,875 -110,100 1.39 387,076,150 280,419,606 51.95 2025-04-17
194 2025-04-22 5,507,975 233,003 1.42 387,076,150 281,457,523 51.10 2025-04-16
195 2025-04-17 5,274,972 342,760 1.36 387,076,150 274,826,041 52.10 2025-04-15
196 2025-04-16 4,932,212 197,869 1.27 387,076,150 261,160,625 52.95 2025-04-14
197 2025-04-15 4,734,343 497,270 1.22 387,076,150 242,871,796 51.30 2025-04-11
198 2025-04-14 4,237,073 -672,050 1.09 387,076,150 214,184,040 50.55 2025-04-10
199 2025-04-11 4,909,123 -1,997,604 1.27 387,076,150 237,601,553 48.40 2025-04-09
200 2025-04-10 6,906,727 890,173 1.78 387,076,150 336,702,941 48.75 2025-04-08
201 2025-04-09 6,016,554 -1,203,896 1.55 387,076,150 306,844,254 51.00 2025-04-07
202 2025-04-08 7,220,450 -49,400 1.87 387,076,150 463,191,868 64.15 2025-04-03
203 2025-04-07 7,269,850 101,400 1.88 387,076,150 498,348,218 68.55 2025-04-02
204 2025-04-03 7,168,450 -161,343 1.85 387,076,150 496,056,740 69.20 2025-04-01
205 2025-04-02 7,329,793 220,500 1.89 387,076,150 507,221,676 69.20 2025-03-31
206 2025-04-01 7,109,293 42,100 1.84 387,076,150 494,095,864 69.50 2025-03-28
207 2025-03-31 7,067,193 336,700 1.83 387,076,150 496,470,308 70.25 2025-03-27
208 2025-03-28 6,730,493 127,560 1.74 387,076,150 450,269,982 66.90 2025-03-26
209 2025-03-27 6,602,933 20,800 1.71 387,076,150 448,339,151 67.90 2025-03-25
210 2025-03-26 6,582,133 26,500 1.70 387,076,150 456,470,924 69.35 2025-03-24
211 2025-03-25 6,555,633 244,096 1.69 387,076,150 449,716,424 68.60 2025-03-21
212 2025-03-24 6,311,537 996,664 1.63 387,076,150 452,221,626 71.65 2025-03-20
213 2025-03-21 5,314,873 364,942 1.37 387,076,150 381,342,138 71.75 2025-03-19
214 2025-03-20 4,949,931 83,718 1.28 387,076,150 358,127,508 72.35 2025-03-18
215 2025-03-19 4,866,213 -584,560 1.26 387,076,150 318,493,641 65.45 2025-03-17
216 2025-03-18 5,450,773 -52,153 1.41 387,076,150 351,574,859 64.50 2025-03-14
217 2025-03-17 5,502,926 160,122 1.42 387,076,150 337,604,510 61.35 2025-03-13
218 2025-03-14 5,342,804 -22,700 1.38 387,076,150 329,116,726 61.60 2025-03-12
219 2025-03-13 5,365,504 116,000 1.39 387,076,150 333,197,798 62.10 2025-03-11
220 2025-03-12 5,249,504 515,443 1.36 387,076,150 323,369,446 61.60 2025-03-10
221 2025-03-11 4,734,061 -481,484 1.22 387,076,150 300,376,170 63.45 2025-03-07
222 2025-03-10 5,215,545 -415,200 1.35 387,076,150 327,536,226 62.80 2025-03-06
223 2025-03-07 5,630,745 -230,900 1.45 387,076,150 339,252,386 60.25 2025-03-05
224 2025-03-06 5,861,645 -491,260 1.51 387,076,150 350,526,371 59.80 2025-03-04
225 2025-03-05 6,352,905 201,000 1.64 387,076,150 375,456,686 59.10 2025-03-03
226 2025-03-04 6,151,905 -993,846 1.59 387,076,150 365,115,562 59.35 2025-02-28
227 2025-03-03 7,145,751 -160,442 1.85 387,076,150 448,038,588 62.70 2025-02-27
228 2025-02-28 7,306,193 -673,949 1.89 387,076,150 462,482,017 63.30 2025-02-26
229 2025-02-27 7,980,142 344,708 2.06 387,076,150 484,793,627 60.75 2025-02-25
230 2025-02-26 7,635,434 99,503 1.97 387,076,150 480,268,799 62.90 2025-02-24
231 2025-02-25 7,535,931 774,782 1.95 387,076,150 527,515,170 70.00 2025-02-21
232 2025-02-24 6,761,149 1,422,227 1.75 387,076,150 447,250,006 66.15 2025-02-20
233 2025-02-21 5,338,922 361,582 1.38 387,076,150 342,224,900 64.10 2025-02-19
234 2025-02-20 4,977,340 407,632 1.29 387,076,150 318,549,760 64.00 2025-02-18
235 2025-02-19 4,569,708 -424,480 1.18 387,076,150 290,404,943 63.55 2025-02-17
236 2025-02-18 4,994,188 -1,587,100 1.29 387,076,150 311,387,622 62.35 2025-02-14
237 2025-02-17 6,581,288 -772,642 1.70 387,076,150 373,159,030 56.70 2025-02-13
238 2025-02-14 7,353,930 -73,658 1.90 387,076,150 431,307,995 58.65 2025-02-12
239 2025-02-13 7,427,588 11,326 1.92 387,076,150 430,057,345 57.90 2025-02-11
240 2025-02-12 7,416,262 89,544 1.92 387,076,150 434,222,140 58.55 2025-02-10
241 2025-02-11 7,326,718 287,200 1.89 387,076,150 428,979,339 58.55 2025-02-07
242 2025-02-10 7,039,518 141,660 1.82 387,076,150 420,611,201 59.75 2025-02-06
243 2025-02-07 6,897,858 -97,200 1.78 387,076,150 397,661,514 57.65 2025-02-05
244 2025-02-06 6,995,058 21,400 1.81 387,076,150 405,363,611 57.95 2025-02-04
245 2025-02-05 6,973,658 27,000 1.80 387,076,150 387,386,702 55.55 2025-02-03
246 2025-02-04 6,946,658 183,044 1.79 387,076,150 389,012,848 56.00 2025-01-27
247 2025-02-03 6,763,614 40,280 1.75 387,076,150 377,747,842 55.85 2025-01-24
248 2025-01-27 6,723,334 -158,944 1.74 387,076,150 365,077,036 54.30 2025-01-23
249 2025-01-24 6,882,278 -300 1.78 387,076,150 378,869,404 55.05 2025-01-22
250 2025-01-23 6,882,578 -1,457,783 1.78 387,076,150 383,703,724 55.75 2025-01-21
251 2025-01-22 8,340,361 -2,500 2.15 387,076,150 464,141,090 55.65 2025-01-20
252 2025-01-21 8,342,861 45,900 2.16 387,076,150 432,994,486 51.90 2025-01-17
253 2025-01-20 8,296,961 3,099,172 2.14 387,076,150 435,175,604 52.45 2025-01-16
254 2025-01-17 5,197,789 29,200 1.34 387,076,150 271,584,475 52.25 2025-01-15
255 2025-01-16 5,168,589 -41,701 1.34 387,076,150 279,879,094 54.15 2025-01-14
256 2025-01-15 5,210,290 643,500 1.35 387,076,150 270,935,080 52.00 2025-01-13
257 2025-01-14 4,566,790 500,400 1.18 387,076,150 244,094,926 53.45 2025-01-10
258 2025-01-13 4,066,390 33,600 1.05 387,076,150 214,502,073 52.75 2025-01-09
259 2025-01-10 4,032,790 -3,156,972 1.04 387,076,150 206,075,569 51.10 2025-01-08
260 2025-01-09 7,189,762 36,598 1.86 387,076,150 370,272,743 51.50 2025-01-07
261 2025-01-08 7,153,164 1,206,786 1.85 387,076,150 373,395,161 52.20 2025-01-06
262 2025-01-07 5,946,378 -216,500 1.54 387,076,150 313,968,758 52.80 2025-01-03
263 2025-01-06 6,162,878 350,881 1.59 387,076,150 327,556,966 53.15 2025-01-02
264 2025-01-03 5,811,997 -124,600 1.50 387,076,150 328,959,030 56.60 2024-12-30
265 2025-01-02 5,936,597 342,241 1.53 387,076,150 319,982,578 53.90 2024-12-27
266 2024-12-30 5,594,356 -1,100 1.45 387,076,150 311,325,911 55.65 2024-12-23
267 2024-12-27 5,595,456 34,200 1.45 387,076,150 308,309,626 55.10 2024-12-20
268 2024-12-23 5,561,256 482,275 1.44 387,076,150 305,312,954 54.90 2024-12-19
269 2024-12-20 5,078,981 279,100 1.31 387,076,150 282,899,242 55.70 2024-12-18
270 2024-12-19 4,799,881 2,200 1.24 387,076,150 262,553,491 54.70 2024-12-17
271 2024-12-18 4,797,681 956,463 1.24 387,076,150 266,031,411 55.45 2024-12-16
272 2024-12-17 3,841,218 -60,800 0.99 387,076,150 215,684,391 56.15 2024-12-13
273 2024-12-16 3,902,018 112,600 1.01 387,076,150 222,805,228 57.10 2024-12-12
274 2024-12-13 3,789,418 -49,500 0.98 387,076,150 219,596,773 57.95 2024-12-11
275 2024-12-12 3,838,918 -1,682,896 0.99 387,076,150 221,505,569 57.70 2024-12-10
276 2024-12-11 5,521,814 -392,965 1.43 387,076,150 330,480,568 59.85 2024-12-09
277 2024-12-10 5,914,779 -1,456,923 1.53 387,076,150 322,946,933 54.60 2024-12-06
278 2024-12-09 7,371,702 -681,495 1.90 387,076,150 368,585,100 50.00 2024-12-05
279 2024-12-06 8,053,197 264,196 2.08 387,076,150 413,531,666 51.35 2024-12-04
280 2024-12-05 7,789,001 1,473,707 2.01 387,076,150 406,196,402 52.15 2024-12-03
281 2024-12-04 6,315,294 731,400 1.63 387,076,150 309,765,171 49.05 2024-12-02
282 2024-12-03 5,583,894 145,800 1.44 387,076,150 262,722,213 47.05 2024-11-29
283 2024-12-02 5,438,094 -4,637,922 1.40 387,076,150 248,520,896 45.70 2024-11-28
284 2024-11-29 10,076,016 46,200 2.60 387,076,150 472,565,150 46.90 2024-11-27
285 2024-11-28 10,029,816 1,442,340 2.59 387,076,150 457,861,100 45.65 2024-11-26
286 2024-11-27 8,587,476 -78,200 2.22 387,076,150 393,735,775 45.85 2024-11-25
287 2024-11-26 8,665,676 -12,001 2.24 387,076,150 399,054,380 46.05 2024-11-22
288 2024-11-25 8,677,677 307,594 2.24 387,076,150 424,338,405 48.90 2024-11-21
289 2024-11-22 8,370,083 -916,300 2.16 387,076,150 420,596,671 50.25 2024-11-20
290 2024-11-21 9,286,383 -77,000 2.40 387,076,150 466,176,427 50.20 2024-11-19
291 2024-11-20 9,363,383 110,968 2.42 387,076,150 470,978,165 50.30 2024-11-18
292 2024-11-19 9,252,415 150,300 2.39 387,076,150 467,709,578 50.55 2024-11-15
293 2024-11-18 9,102,115 -248,857 2.35 387,076,150 459,656,808 50.50 2024-11-14
294 2024-11-15 9,350,972 -128,146 2.42 387,076,150 513,835,911 54.95 2024-11-13
295 2024-11-14 9,479,118 -207,136 2.45 387,076,150 543,153,461 57.30 2024-11-12
296 2024-11-13 9,686,254 106,390 2.50 387,076,150 547,273,351 56.50 2024-11-11
297 2024-11-12 9,579,864 -265,456 2.47 387,076,150 544,615,268 56.85 2024-11-08
298 2024-11-11 9,845,320 620,649 2.54 387,076,150 569,551,762 57.85 2024-11-07
299 2024-11-08 9,224,671 363,569 2.38 387,076,150 511,046,773 55.40 2024-11-06
300 2024-11-07 8,861,102 2,756,089 2.29 387,076,150 478,499,508 54.00 2024-11-05
301 2024-11-06 6,105,013 -1,600 1.58 387,076,150 314,408,170 51.50 2024-11-04
302 2024-11-05 6,106,613 14,000 1.58 387,076,150 311,742,594 51.05 2024-11-01
303 2024-11-04 6,092,613 -499,800 1.57 387,076,150 314,988,092 51.70 2024-10-31
304 2024-11-01 6,592,413 1,537,006 1.70 387,076,150 340,827,752 51.70 2024-10-30
305 2024-10-31 5,055,407 -454,494 1.31 387,076,150 269,200,423 53.25 2024-10-29
306 2024-10-30 5,509,901 3,200 1.42 387,076,150 290,647,278 52.75 2024-10-28
307 2024-10-29 5,506,701 -748,943 1.42 387,076,150 294,608,504 53.50 2024-10-25
308 2024-10-28 6,255,644 18,657 1.62 387,076,150 312,469,418 49.95 2024-10-24
309 2024-10-25 6,236,987 -1,652,038 1.61 387,076,150 324,011,475 51.95 2024-10-23
310 2024-10-24 7,889,025 428,587 2.04 387,076,150 398,395,763 50.50 2024-10-22
311 2024-10-23 7,460,438 22,300 1.93 387,076,150 374,887,010 50.25 2024-10-21
312 2024-10-22 7,438,138 46,402 1.92 387,076,150 380,832,666 51.20 2024-10-18
313 2024-10-21 7,391,736 1,284,363 1.91 387,076,150 353,694,568 47.85 2024-10-17
314 2024-10-18 6,107,373 -162,236 1.58 387,076,150 301,398,858 49.35 2024-10-16
315 2024-10-17 6,269,609 219,900 1.62 387,076,150 317,242,215 50.60 2024-10-15
316 2024-10-16 6,049,709 1,357,600 1.56 387,076,150 324,566,888 53.65 2024-10-14
317 2024-10-15 4,692,109 -1,443,939 1.21 387,076,150 263,931,131 56.25 2024-10-10
318 2024-10-14 6,136,048 313,000 1.59 387,076,150 348,834,329 56.85 2024-10-09
319 2024-10-10 5,823,048 928,700 1.50 387,076,150 333,951,803 57.35 2024-10-08
320 2024-10-09 4,894,348 -946,673 1.26 387,076,150 337,710,012 69.00 2024-10-07
321 2024-10-08 5,841,021 -226,702 1.51 387,076,150 391,932,509 67.10 2024-10-04
322 2024-10-07 6,067,723 58,054 1.57 387,076,150 364,973,538 60.15 2024-10-03
323 2024-10-04 6,009,669 462,600 1.55 387,076,150 385,520,266 64.15 2024-10-02
324 2024-10-03 5,547,069 27,460 1.43 387,076,150 302,869,967 54.60 2024-09-30
325 2024-10-02 5,519,609 2,688,760 1.43 387,076,150 283,707,903 51.40 2024-09-27
326 2024-09-30 2,830,849 2,200 0.73 387,076,150 117,480,234 41.50 2024-09-26
327 2024-09-27 2,828,649 -24,707 0.73 387,076,150 115,408,879 40.80 2024-09-25
328 2024-09-26 2,853,356 -272,800 0.74 387,076,150 119,127,613 41.75 2024-09-24
329 2024-09-25 3,126,156 -1,606,965 0.81 387,076,150 128,016,088 40.95 2024-09-23
330 2024-09-24 4,733,121 53,000 1.22 387,076,150 201,157,643 42.50 2024-09-20
331 2024-09-23 4,680,121 -715,076 1.21 387,076,150 178,078,604 38.05 2024-09-19
332 2024-09-20 5,395,197 296,853 1.39 387,076,150 203,938,447 37.80 2024-09-17
333 2024-09-19 5,098,344 74,800 1.32 387,076,150 192,207,569 37.70 2024-09-16
334 2024-09-17 5,023,544 -165,600 1.30 387,076,150 187,378,191 37.30 2024-09-13
335 2024-09-16 5,189,144 -443,599 1.34 387,076,150 189,144,299 36.45 2024-09-12
336 2024-09-13 5,632,743 83,900 1.46 387,076,150 193,766,359 34.40 2024-09-11
337 2024-09-12 5,548,843 -254,100 1.43 387,076,150 178,672,745 32.20 2024-09-10
338 2024-09-11 5,802,943 33,080 1.50 387,076,150 208,615,801 35.95 2024-09-09
339 2024-09-10 5,769,863 2,428,795 1.49 387,076,150 199,637,260 34.60 2024-09-05
340 2024-09-09 3,341,068 63,000 0.86 387,076,150 116,603,273 34.90 2024-09-04
341 2024-09-05 3,278,068 -35,300 0.85 387,076,150 110,798,698 33.80 2024-09-03
342 2024-09-04 3,313,368 -1,100 0.86 387,076,150 109,506,812 33.05 2024-09-02
343 2024-09-03 3,314,468 -202,880 0.86 387,076,150 113,686,252 34.30 2024-08-30
344 2024-09-02 3,517,348 -2,503,895 0.91 387,076,150 120,469,169 34.25 2024-08-29
345 2024-08-30 6,021,243 1,300 1.56 387,076,150 199,905,268 33.20 2024-08-28
346 2024-08-29 6,019,943 -90,000 1.56 387,076,150 202,872,079 33.70 2024-08-27
347 2024-08-28 6,109,943 -5,821 1.58 387,076,150 202,239,113 33.10 2024-08-26
348 2024-08-27 6,115,764 -28,000 1.58 387,076,150 192,034,990 31.40 2024-08-23
349 2024-08-26 6,143,764 -306,400 1.59 387,076,150 193,835,754 31.55 2024-08-22
350 2024-08-23 6,450,164 -100 1.67 387,076,150 206,405,248 32.00 2024-08-21
351 2024-08-22 6,450,264 -76,572 1.67 387,076,150 212,858,712 33.00 2024-08-20
352 2024-08-21 6,526,836 -19,700 1.69 387,076,150 216,690,955 33.20 2024-08-19
353 2024-08-20 6,546,536 64,100 1.69 387,076,150 219,636,283 33.55 2024-08-16
354 2024-08-19 6,482,436 -3,900 1.67 387,076,150 215,865,119 33.30 2024-08-15
355 2024-08-16 6,486,336 -222,135 1.68 387,076,150 215,670,672 33.25 2024-08-14
356 2024-08-15 6,708,471 1,500 1.73 387,076,150 232,448,520 34.65 2024-08-13
357 2024-08-14 6,706,971 700 1.73 387,076,150 235,750,031 35.15 2024-08-12
358 2024-08-13 6,706,271 -116,759 1.73 387,076,150 232,372,290 34.65 2024-08-09
359 2024-08-12 6,823,030 -147,300 1.76 387,076,150 242,899,868 35.60 2024-08-08
360 2024-08-09 6,970,330 -216,600 1.80 387,076,150 247,098,199 35.45 2024-08-07
361 2024-08-08 7,186,930 -190,300 1.86 387,076,150 253,339,283 35.25 2024-08-06
362 2024-08-07 7,377,230 -58,100 1.91 387,076,150 244,924,036 33.20 2024-08-05
363 2024-08-06 7,435,330 425,300 1.92 387,076,150 245,737,657 33.05 2024-08-02
364 2024-08-05 7,010,030 -2,800 1.81 387,076,150 221,166,447 31.55 2024-08-01
365 2024-08-02 7,012,830 132,100 1.81 387,076,150 224,761,202 32.05 2024-07-31
366 2024-08-01 6,880,730 -292,000 1.78 387,076,150 205,389,791 29.85 2024-07-30
367 2024-07-31 7,172,730 -205,900 1.85 387,076,150 206,215,988 28.75 2024-07-29
368 2024-07-30 7,378,630 26,400 1.91 387,076,150 211,397,750 28.65 2024-07-26
369 2024-07-29 7,352,230 105,400 1.90 387,076,150 213,214,670 29.00 2024-07-25
370 2024-07-26 7,246,830 183,200 1.87 387,076,150 206,896,997 28.55 2024-07-24
371 2024-07-25 7,063,630 262,900 1.82 387,076,150 204,492,089 28.95 2024-07-23
372 2024-07-24 6,800,730 1,565,100 1.76 387,076,150 200,621,535 29.50 2024-07-22
373 2024-07-23 5,235,630 1,657 1.35 387,076,150 150,000,800 28.65 2024-07-19
374 2024-07-22 5,233,973 -100 1.35 387,076,150 153,878,806 29.40 2024-07-18
375 2024-07-19 5,234,073 21,443 1.35 387,076,150 153,358,339 29.30 2024-07-17
376 2024-07-18 5,212,630 -17,300 1.35 387,076,150 148,299,324 28.45 2024-07-16
377 2024-07-17 5,229,930 -29,600 1.35 387,076,150 148,268,516 28.35 2024-07-15
378 2024-07-16 5,259,530 1,900 1.36 387,076,150 154,104,229 29.30 2024-07-12
379 2024-07-15 5,257,630 8,500 1.36 387,076,150 152,471,270 29.00 2024-07-11
380 2024-07-12 5,249,130 -47,500 1.36 387,076,150 144,875,988 27.60 2024-07-10
381 2024-07-11 5,296,630 364,905 1.37 387,076,150 148,835,303 28.10 2024-07-09
382 2024-07-10 4,931,725 -3,300 1.27 387,076,150 138,088,300 28.00 2024-07-08
383 2024-07-09 4,935,025 64,100 1.27 387,076,150 143,609,228 29.10 2024-07-05
384 2024-07-08 4,870,925 -35,500 1.26 387,076,150 141,256,825 29.00 2024-07-04
385 2024-07-05 4,906,425 -3,600 1.27 387,076,150 143,758,253 29.30 2024-07-03
386 2024-07-04 4,910,025 -34,100 1.27 387,076,150 140,917,718 28.70 2024-07-02
387 2024-07-03 4,944,125 -10,800 1.28 387,076,150 144,368,450 29.20 2024-06-28
388 2024-07-02 4,954,925 2,400 1.28 387,076,150 148,895,496 30.05 2024-06-27
389 2024-06-28 4,952,525 30,700 1.28 387,076,150 154,518,780 31.20 2024-06-26
390 2024-06-27 4,921,825 -32,000 1.27 387,076,150 150,853,936 30.65 2024-06-25
391 2024-06-26 4,953,825 -300 1.28 387,076,150 150,348,589 30.35 2024-06-24
392 2024-06-25 4,954,125 -88,380 1.28 387,076,150 150,853,106 30.45 2024-06-21
393 2024-06-24 5,042,505 38,700 1.30 387,076,150 156,317,655 31.00 2024-06-20
394 2024-06-21 5,003,805 525,373 1.29 387,076,150 158,870,809 31.75 2024-06-19
395 2024-06-20 4,478,432 -10,200 1.16 387,076,150 140,846,686 31.45 2024-06-18
396 2024-06-19 4,488,632 29,600 1.16 387,076,150 146,778,266 32.70 2024-06-17
397 2024-06-18 4,459,032 84,900 1.15 387,076,150 149,823,475 33.60 2024-06-14
398 2024-06-17 4,374,132 -1,180,000 1.13 387,076,150 154,844,273 35.40 2024-06-13
399 2024-06-14 5,554,132 -455,073 1.43 387,076,150 199,671,045 35.95 2024-06-12
400 2024-06-13 6,009,205 11,800 1.55 387,076,150 199,205,146 33.15 2024-06-11
401 2024-06-12 5,997,405 -1,100 1.55 387,076,150 201,512,808 33.60 2024-06-07
402 2024-06-11 5,998,505 251,300 1.55 387,076,150 205,448,796 34.25 2024-06-06
403 2024-06-07 5,747,205 148,643 1.48 387,076,150 199,715,374 34.75 2024-06-05
404 2024-06-06 5,598,562 -152,243 1.45 387,076,150 197,909,167 35.35 2024-06-04
405 2024-06-05 5,750,805 -398,280 1.49 387,076,150 196,102,451 34.10 2024-06-03
406 2024-06-04 6,149,085 -1,335,936 1.59 387,076,150 209,376,344 34.05 2024-05-31
407 2024-06-03 7,485,021 -114,300 1.93 387,076,150 259,355,978 34.65 2024-05-30
408 2024-05-31 7,599,321 8,100 1.96 387,076,150 270,155,862 35.55 2024-05-29
409 2024-05-30 7,591,221 -17,820 1.96 387,076,150 275,561,322 36.30 2024-05-28
410 2024-05-29 7,609,041 477,923 1.97 387,076,150 276,588,640 36.35 2024-05-27
411 2024-05-28 7,131,118 -23,000 1.84 387,076,150 261,712,031 36.70 2024-05-24
412 2024-05-27 7,154,118 -124,700 1.85 387,076,150 269,352,543 37.65 2024-05-23
413 2024-05-24 7,278,818 23,660 1.88 387,076,150 284,237,843 39.05 2024-05-22
414 2024-05-23 7,255,158 -81,200 1.87 387,076,150 280,411,857 38.65 2024-05-21
415 2024-05-22 7,336,358 -36,400 1.90 387,076,150 297,122,499 40.50 2024-05-20
416 2024-05-21 7,372,758 -32,200 1.90 387,076,150 298,228,061 40.45 2024-05-17
417 2024-05-20 7,404,958 117,500 1.91 387,076,150 305,084,270 41.20 2024-05-16
418 2024-05-17 7,287,458 102,800 1.88 387,076,150 300,972,015 41.30 2024-05-14
419 2024-05-16 7,184,658 354,300 1.86 387,076,150 285,949,388 39.80 2024-05-13
420 2024-05-14 6,830,358 -66,539 1.76 387,076,150 260,236,640 38.10 2024-05-10
421 2024-05-13 6,896,897 554,800 1.78 387,076,150 257,254,258 37.30 2024-05-09
422 2024-05-10 6,342,097 251,999 1.64 387,076,150 230,852,331 36.40 2024-05-08
423 2024-05-09 6,090,098 25,000 1.57 387,076,150 226,856,151 37.25 2024-05-07
424 2024-05-08 6,065,098 503,493 1.57 387,076,150 230,170,469 37.95 2024-05-06
425 2024-05-07 5,561,605 355,000 1.44 387,076,150 203,554,743 36.60 2024-05-03
426 2024-05-06 5,206,605 -38,400 1.35 387,076,150 201,235,283 38.65 2024-05-02
427 2024-05-03 5,245,005 326,300 1.36 387,076,150 185,935,427 35.45 2024-04-30
428 2024-05-02 4,918,705 909,747 1.27 387,076,150 178,548,992 36.30 2024-04-29
429 2024-04-30 4,008,958 -51,059 1.04 387,076,150 141,115,322 35.20 2024-04-26
430 2024-04-29 4,060,017 -308,080 1.05 387,076,150 137,025,574 33.75 2024-04-25
431 2024-04-26 4,368,097 -17,500 1.13 387,076,150 149,388,917 34.20 2024-04-24
432 2024-04-25 4,385,597 -97,600 1.13 387,076,150 150,864,537 34.40 2024-04-23
433 2024-04-24 4,483,197 162,800 1.16 387,076,150 149,514,620 33.35 2024-04-22
434 2024-04-23 4,320,397 201,490 1.12 387,076,150 142,357,081 32.95 2024-04-19
435 2024-04-22 4,118,907 -38,700 1.06 387,076,150 141,896,346 34.45 2024-04-18
436 2024-04-19 4,157,607 -534,500 1.07 387,076,150 143,021,681 34.40 2024-04-17
437 2024-04-18 4,692,107 -54,900 1.21 387,076,150 153,901,110 32.80 2024-04-16
438 2024-04-17 4,747,007 -3,100 1.23 387,076,150 161,872,939 34.10 2024-04-15
439 2024-04-16 4,750,107 50,700 1.23 387,076,150 166,728,756 35.10 2024-04-12
440 2024-04-15 4,699,407 168,400 1.21 387,076,150 165,654,097 35.25 2024-04-11
441 2024-04-12 4,531,007 -17,200 1.17 387,076,150 166,741,058 36.80 2024-04-10
442 2024-04-11 4,548,207 131,580 1.18 387,076,150 170,557,763 37.50 2024-04-09
443 2024-04-10 4,416,627 -2,200 1.14 387,076,150 160,544,391 36.35 2024-04-08
444 2024-04-09 4,418,827 61,028 1.14 387,076,150 155,321,769 35.15 2024-04-05
445 2024-04-08 4,357,799 139,396 1.13 387,076,150 162,110,123 37.20 2024-04-03
446 2024-04-05 4,218,403 -440 1.09 387,076,150 155,026,310 36.75 2024-04-02
447 2024-04-03 4,218,843 -366,115 1.09 387,076,150 156,519,075 37.10 2024-03-28
448 2024-04-02 4,584,958 747,515 1.18 387,076,150 168,955,702 36.85 2024-03-27
449 2024-03-28 3,837,443 117,820 0.99 387,076,150 146,206,578 38.10 2024-03-26
450 2024-03-27 3,719,623 169 0.96 387,076,150 144,507,354 38.85 2024-03-25
451 2024-03-26 3,719,454 -1,353,996 0.96 387,076,150 137,805,771 37.05 2024-03-22
452 2024-03-25 5,073,450 -132,800 1.31 387,076,150 203,699,018 40.15 2024-03-21
453 2024-03-22 5,206,250 -59,200 1.35 387,076,150 205,386,563 39.45 2024-03-20
454 2024-03-21 5,265,450 -548,147 1.36 387,076,150 208,248,548 39.55 2024-03-19
455 2024-03-20 5,813,597 -1,206,100 1.50 387,076,150 248,531,272 42.75 2024-03-18
456 2024-03-19 7,019,697 -116,000 1.81 387,076,150 287,807,577 41.00 2024-03-15
457 2024-03-18 7,135,697 -136,400 1.84 387,076,150 320,749,580 44.95 2024-03-14
458 2024-03-15 7,272,097 -55,300 1.88 387,076,150 371,967,762 51.15 2024-03-13
459 2024-03-14 7,327,397 1,938,069 1.89 387,076,150 379,192,795 51.75 2024-03-12
460 2024-03-13 5,389,328 99,300 1.39 387,076,150 264,077,072 49.00 2024-03-11
461 2024-03-12 5,290,028 -1,003,875 1.37 387,076,150 247,573,310 46.80 2024-03-08
462 2024-03-11 6,293,903 -1,168,362 1.63 387,076,150 283,225,635 45.00 2024-03-07
463 2024-03-08 7,462,265 140,700 1.93 387,076,150 422,737,312 56.65 2024-03-06
464 2024-03-07 7,321,565 59,196 1.89 387,076,150 397,560,980 54.30 2024-03-05
465 2024-03-06 7,262,369 -795,100 1.88 387,076,150 410,686,967 56.55 2024-03-04
466 2024-03-05 8,057,469 3,700 2.08 387,076,150 404,887,817 50.25 2024-03-01
467 2024-03-04 8,053,769 34,700 2.08 387,076,150 392,218,550 48.70 2024-02-29
468 2024-03-01 8,019,069 -5,800 2.07 387,076,150 384,113,405 47.90 2024-02-28
469 2024-02-29 8,024,869 -209,300 2.07 387,076,150 399,237,233 49.75 2024-02-27
470 2024-02-28 8,234,169 -336,132 2.13 387,076,150 407,179,657 49.45 2024-02-26
471 2024-02-27 8,570,301 -91,200 2.21 387,076,150 413,945,538 48.30 2024-02-23
472 2024-02-26 8,661,501 10,300 2.24 387,076,150 422,248,174 48.75 2024-02-22
473 2024-02-23 8,651,201 -135,833 2.24 387,076,150 410,066,927 47.40 2024-02-21
474 2024-02-22 8,787,034 -1,300 2.27 387,076,150 397,613,289 45.25 2024-02-20
475 2024-02-21 8,788,334 -57,000 2.27 387,076,150 368,670,611 41.95 2024-02-19
476 2024-02-20 8,845,334 235,360 2.29 387,076,150 360,889,627 40.80 2024-02-16
477 2024-02-19 8,609,974 157,227 2.22 387,076,150 336,219,485 39.05 2024-02-15
478 2024-02-16 8,452,747 -1,480,300 2.18 387,076,150 325,008,122 38.45 2024-02-14
479 2024-02-15 9,933,047 1,304,676 2.57 387,076,150 473,806,342 47.70 2024-02-08
480 2024-02-14 8,628,371 -559,100 2.23 387,076,150 443,929,688 51.45 2024-02-07
481 2024-02-08 9,187,471 50,786 2.37 387,076,150 450,186,079 49.00 2024-02-06
482 2024-02-07 9,136,685 -908,836 2.36 387,076,150 415,262,333 45.45 2024-02-05
483 2024-02-06 10,045,521 -1,196,631 2.60 387,076,150 438,989,268 43.70 2024-02-02
484 2024-02-05 11,242,152 -1,100,900 2.90 387,076,150 623,377,328 55.45 2024-02-01
485 2024-02-02 12,343,052 -46,800 3.19 387,076,150 666,524,808 54.00 2024-01-31
486 2024-02-01 12,389,852 -197,500 3.20 387,076,150 697,548,668 56.30 2024-01-30
487 2024-01-31 12,587,352 1,324,905 3.25 387,076,150 726,919,578 57.75 2024-01-29
488 2024-01-30 11,262,447 -1,299,661 2.91 387,076,150 727,554,076 64.60 2024-01-26
489 2024-01-29 12,562,108 -491,022 3.25 387,076,150 971,050,948 77.30 2024-01-25
490 2024-01-26 13,053,130 -460,500 3.37 387,076,150 1,033,155,240 79.15 2024-01-24
491 2024-01-25 13,513,630 -20,125 3.49 387,076,150 1,080,414,719 79.95 2024-01-23
492 2024-01-24 13,533,755 -35,500 3.50 387,076,150 1,064,429,831 78.65 2024-01-22
493 2024-01-23 13,569,255 -123,900 3.51 387,076,150 1,076,720,384 79.35 2024-01-19
494 2024-01-22 13,693,155 -43,709 3.54 387,076,150 1,073,543,352 78.40 2024-01-18
495 2024-01-19 13,736,864 84,686 3.55 387,076,150 1,046,062,194 76.15 2024-01-17
496 2024-01-18 13,652,178 20,960 3.53 387,076,150 1,075,791,626 78.80 2024-01-16
497 2024-01-17 13,631,218 -27,800 3.39 402,543,650 1,069,369,052 78.45 2024-01-15
498 2024-01-16 13,659,018 -59,257 3.39 402,543,650 1,068,135,208 78.20 2024-01-12
499 2024-01-15 13,718,275 123,100 3.41 402,543,650 1,083,743,725 79.00 2024-01-11
500 2024-01-12 13,595,175 -166,713 3.38 402,543,650 1,006,722,709 74.05 2024-01-10
501 2024-01-11 13,761,888 35,400 3.42 402,543,650 996,360,691 72.40 2024-01-09
502 2024-01-10 13,726,488 785,073 3.41 402,543,650 990,366,109 72.15 2024-01-08
503 2024-01-09 12,941,415 45,281 3.21 402,543,650 942,782,083 72.85 2024-01-05
504 2024-01-08 12,896,134 9,100 3.20 402,543,650 969,789,277 75.20 2024-01-04
505 2024-01-05 12,887,034 126,928 3.20 402,543,650 974,259,770 75.60 2024-01-03
506 2024-01-04 12,760,106 100,800 3.17 402,543,650 958,283,961 75.10 2024-01-02
507 2024-01-03 12,659,306 61,402 3.14 402,543,650 1,005,781,862 79.45 2023-12-29
508 2024-01-02 12,597,904 -49,749 3.13 402,543,650 1,005,942,634 79.85 2023-12-28
509 2023-12-29 12,647,653 -1,700 3.14 402,543,650 974,501,664 77.05 2023-12-27
510 2023-12-28 12,649,353 351,602 3.14 402,543,650 969,572,907 76.65 2023-12-22
511 2023-12-27 12,297,751 -18,889 3.06 402,543,650 959,224,578 78.00 2023-12-21
512 2023-12-22 12,316,640 -88,440 3.06 402,543,650 950,844,608 77.20 2023-12-20
513 2023-12-21 12,405,080 -2,089 3.08 402,543,650 957,672,176 77.20 2023-12-19
514 2023-12-20 12,407,169 161,967 3.08 402,543,650 968,379,540 78.05 2023-12-18
515 2023-12-19 12,245,202 -408,957 3.04 402,543,650 983,289,721 80.30 2023-12-15
516 2023-12-18 12,654,159 94,281 3.14 402,543,650 1,009,169,180 79.75 2023-12-14
517 2023-12-15 12,559,878 -348,103 3.12 402,543,650 994,742,338 79.20 2023-12-13
518 2023-12-14 12,907,981 60,360 3.21 402,543,650 1,038,447,071 80.45 2023-12-12
519 2023-12-13 12,847,621 94,050 3.19 402,543,650 1,045,153,968 81.35 2023-12-11
520 2023-12-12 12,753,571 37,000 3.17 402,543,650 1,034,952,287 81.15 2023-12-08
521 2023-12-11 12,716,571 155,900 3.16 402,543,650 1,038,308,022 81.65 2023-12-07
522 2023-12-08 12,560,671 666,975 3.12 402,543,650 1,042,535,693 83.00 2023-12-06
523 2023-12-07 11,893,696 969,844 2.95 402,543,650 963,389,376 81.00 2023-12-05
524 2023-12-06 10,923,852 49,648 2.71 402,543,650 911,595,449 83.45 2023-12-04
525 2023-12-05 10,874,204 -128,293 2.70 402,543,650 994,989,666 91.50 2023-12-01
526 2023-12-04 11,002,497 12,000 2.73 402,543,650 1,006,728,476 91.50 2023-11-30
527 2023-12-01 10,990,497 -26,746 2.73 402,543,650 1,025,413,370 93.30 2023-11-29
528 2023-11-30 11,017,243 40,499 2.74 402,543,650 1,037,273,428 94.15 2023-11-28
529 2023-11-29 10,976,744 273,500 2.73 402,543,650 1,020,288,355 92.95 2023-11-27
530 2023-11-28 10,703,244 -20,233 2.66 402,543,650 994,331,368 92.90 2023-11-24
531 2023-11-27 10,723,477 70,299 2.66 402,543,650 1,018,194,141 94.95 2023-11-23
532 2023-11-24 10,653,178 -767,000 2.65 402,543,650 1,001,398,732 94.00 2023-11-22
533 2023-11-23 11,420,178 -54,800 2.84 402,543,650 1,107,757,266 97.00 2023-11-21
534 2023-11-22 11,474,978 125,600 2.85 402,543,650 1,105,614,130 96.35 2023-11-20
535 2023-11-21 11,349,378 711,486 2.82 402,543,650 1,056,627,092 93.10 2023-11-17
536 2023-11-20 10,637,892 532 2.64 402,543,650 996,238,586 93.65 2023-11-16
537 2023-11-17 10,637,360 -2,200 2.64 402,543,650 1,023,845,900 96.25 2023-11-15
538 2023-11-16 10,639,560 -12,580 2.64 402,543,650 980,967,432 92.20 2023-11-14
539 2023-11-15 10,652,140 -33,700 2.65 402,543,650 1,002,898,981 94.15 2023-11-13
540 2023-11-14 10,685,840 264,678 2.65 402,543,650 1,010,880,464 94.60 2023-11-10
541 2023-11-13 10,421,162 -12,617 2.59 402,543,650 998,347,320 95.80 2023-11-09
542 2023-11-10 10,433,779 169,309 2.59 402,543,650 1,017,293,453 97.50 2023-11-08
543 2023-11-09 10,264,470 -81,319 2.55 402,543,650 1,010,023,848 98.40 2023-11-07
544 2023-11-08 10,345,789 -171,957 2.57 402,543,650 1,031,475,163 99.70 2023-11-06
545 2023-11-07 10,517,746 37,810 2.61 402,543,650 1,000,763,532 95.15 2023-11-03
546 2023-11-06 10,479,936 -22,600 2.60 402,543,650 967,298,093 92.30 2023-11-02
547 2023-11-03 10,502,536 -150,399 2.61 402,543,650 969,909,200 92.35 2023-11-01
548 2023-11-02 10,652,935 99,200 2.65 402,543,650 1,001,375,890 94.00 2023-10-31
549 2023-11-01 10,553,735 704,520 2.62 402,543,650 1,078,591,717 102.2 2023-10-30
550 2023-10-31 9,849,215 -415,791 2.45 402,543,650 967,192,913 98.20 2023-10-27
551 2023-10-30 10,265,006 -147,359 2.55 402,543,650 946,946,804 92.25 2023-10-26
552 2023-10-27 10,412,365 19,500 2.59 402,543,650 961,061,290 92.30 2023-10-25
553 2023-10-26 10,392,865 191,499 2.58 402,543,650 981,086,456 94.40 2023-10-24
554 2023-10-25 10,201,366 60,526 2.53 402,543,650 939,545,809 92.10 2023-10-20
555 2023-10-24 10,140,840 -580,131 2.52 402,543,650 955,267,128 94.20 2023-10-19
556 2023-10-20 10,720,971 427,270 2.66 402,543,650 1,027,069,022 95.80 2023-10-18
557 2023-10-19 10,293,701 -88,800 2.56 402,543,650 1,012,385,493 98.35 2023-10-17
558 2023-10-18 10,382,501 -172,757 2.58 402,543,650 1,011,255,597 97.40 2023-10-16
559 2023-10-17 10,555,258 -16,710 2.62 402,543,650 1,056,581,326 100.1 2023-10-13
560 2023-10-16 10,571,968 -179,662 2.63 402,543,650 1,062,482,784 100.5 2023-10-12
561 2023-10-13 10,751,630 -93,681 2.67 402,543,650 1,054,197,322 98.05 2023-10-11
562 2023-10-12 10,845,311 622,603 2.69 402,543,650 999,937,674 92.20 2023-10-10
563 2023-10-11 10,222,708 75,990 2.54 402,543,650 963,490,229 94.25 2023-10-09
564 2023-10-10 10,146,718 -68,800 2.52 402,543,650 966,474,890 95.25 2023-10-06
565 2023-10-09 10,215,518 -94,190 2.54 402,543,650 968,431,106 94.80 2023-10-05
566 2023-10-06 10,309,708 -49,800 2.56 402,543,650 960,864,786 93.20 2023-10-04
567 2023-10-05 10,359,508 -54,553 2.57 402,543,650 965,506,146 93.20 2023-10-03
568 2023-10-04 10,414,061 123,117 2.59 402,543,650 976,318,219 93.75 2023-09-29
569 2023-10-03 10,290,944 24,781 2.56 402,543,650 957,057,792 93.00 2023-09-28
570 2023-09-29 10,266,163 -50,238 2.55 402,543,650 959,372,932 93.45 2023-09-27
571 2023-09-28 10,316,401 -139,036 2.56 402,543,650 894,947,787 86.75 2023-09-26
572 2023-09-27 10,455,437 -262,093 2.60 402,543,650 910,668,563 87.10 2023-09-25
573 2023-09-26 10,717,530 -44,620 2.66 402,543,650 915,277,062 85.40 2023-09-22
574 2023-09-25 10,762,150 -111,320 2.67 402,543,650 894,872,773 83.15 2023-09-21
575 2023-09-22 10,873,470 -408 2.70 402,543,650 921,526,583 84.75 2023-09-20
576 2023-09-21 10,873,878 8,400 2.70 402,543,650 930,260,263 85.55 2023-09-19
577 2023-09-20 10,865,478 -3,430 2.70 402,543,650 946,383,134 87.10 2023-09-18
578 2023-09-19 10,868,908 -142,140 2.70 402,543,650 929,291,634 85.50 2023-09-15
579 2023-09-18 11,011,048 165,410 2.74 402,543,650 916,119,194 83.20 2023-09-14
580 2023-09-15 10,845,638 -64,080 2.69 402,543,650 885,004,061 81.60 2023-09-13
581 2023-09-14 10,909,718 -20,200 2.71 402,543,650 894,596,876 82.00 2023-09-12
582 2023-09-13 10,929,918 330,689 2.72 402,543,650 904,450,715 82.75 2023-09-11
583 2023-09-12 10,599,229 47,107 2.63 402,543,650 851,118,089 80.30 2023-09-07
584 2023-09-11 10,552,122 28,400 2.62 402,543,650 854,721,882 81.00 2023-09-06
585 2023-09-07 10,523,722 -31,637 2.61 402,543,650 907,144,836 86.20 2023-09-05
586 2023-09-06 10,555,359 -2,761 2.62 402,543,650 922,538,377 87.40 2023-09-04
587 2023-09-05 10,558,120 -80,759 2.62 402,543,650 906,942,508 85.90 2023-08-31
588 2023-09-04 10,638,879 111,013 2.64 402,543,650 916,007,482 86.10 2023-08-30
589 2023-08-31 10,527,866 308,500 2.62 402,543,650 910,660,409 86.50 2023-08-29
590 2023-08-30 10,219,366 10,900 2.54 402,543,650 847,696,410 82.95 2023-08-28
591 2023-08-29 10,208,466 -354,153 2.54 402,543,650 853,938,181 83.65 2023-08-25
592 2023-08-28 10,562,619 -380,789 2.62 402,543,650 896,766,353 84.90 2023-08-24
593 2023-08-25 10,943,408 -462,902 2.72 402,543,650 892,434,922 81.55 2023-08-23
594 2023-08-24 11,406,310 -636,896 2.83 402,543,650 938,739,313 82.30 2023-08-22
595 2023-08-23 12,043,206 -154,540 2.99 402,543,650 989,349,373 82.15 2023-08-21
596 2023-08-22 12,197,746 69,500 3.03 402,543,650 998,995,397 81.90 2023-08-18
597 2023-08-21 12,128,246 328,158 3.01 402,543,650 1,016,953,427 83.85 2023-08-17
598 2023-08-18 11,800,088 -540,820 2.93 402,543,650 962,297,176 81.55 2023-08-16
599 2023-08-17 12,340,908 42,296 3.07 402,543,650 1,007,635,138 81.65 2023-08-15
600 2023-08-16 12,298,612 -2,723 3.06 402,543,650 1,011,560,837 82.25 2023-08-14
601 2023-08-15 12,301,335 43,390 3.06 402,543,650 1,010,554,670 82.15 2023-08-11
602 2023-08-14 12,257,945 -760,489 3.05 402,543,650 1,022,925,510 83.45 2023-08-10
603 2023-08-11 13,018,434 -23,400 3.23 402,543,650 1,062,304,214 81.60 2023-08-09
604 2023-08-10 13,041,834 -263,995 3.24 402,543,650 1,005,525,401 77.10 2023-08-08
605 2023-08-09 13,305,829 -3,900 3.31 402,543,650 1,037,854,662 78.00 2023-08-07
606 2023-08-08 13,309,729 296,300 3.31 402,543,650 1,050,803,105 78.95 2023-08-04
607 2023-08-07 13,013,429 416,007 3.23 402,543,650 1,036,519,620 79.65 2023-08-03
608 2023-08-04 12,597,422 31,700 3.13 402,543,650 952,994,974 75.65 2023-08-02
609 2023-08-03 12,565,722 123,600 3.12 402,543,650 993,948,610 79.10 2023-08-01
610 2023-08-02 12,442,122 170,902 3.09 402,543,650 915,118,073 73.55 2023-07-31
611 2023-08-01 12,271,220 -3,919,884 3.05 402,543,650 885,368,523 72.15 2023-07-28
612 2023-07-31 16,191,104 1,019,860 4.02 402,543,650 1,146,330,163 70.80 2023-07-27
613 2023-07-28 15,171,244 -12,900 3.77 402,543,650 1,074,882,637 70.85 2023-07-26
614 2023-07-27 15,184,144 -116,600 3.77 402,543,650 1,065,167,702 70.15 2023-07-25
615 2023-07-26 15,300,744 -73,620 3.80 402,543,650 1,064,931,782 69.60 2023-07-24
616 2023-07-25 15,374,364 -7,600 3.82 402,543,650 1,073,899,325 69.85 2023-07-21
617 2023-07-24 15,381,964 1,940 3.82 402,543,650 1,066,739,203 69.35 2023-07-20
618 2023-07-21 15,380,024 900 3.82 402,543,650 1,069,680,669 69.55 2023-07-19
619 2023-07-20 15,379,124 -11,407 3.82 402,543,650 1,078,076,592 70.10 2023-07-18
620 2023-07-19 15,390,531 -1,075,099 3.82 402,543,650 1,067,333,325 69.35 2023-07-14
621 2023-07-18 16,465,630 -16,800 4.09 402,543,650 1,104,843,773 67.10 2023-07-13
622 2023-07-14 16,482,430 500 4.09 402,543,650 1,052,403,156 63.85 2023-07-12
623 2023-07-12 16,481,930 24,700 4.09 402,543,650 1,034,241,108 62.75 2023-07-10
624 2023-07-11 16,457,230 17,100 4.09 402,543,650 1,021,171,122 62.05 2023-07-07
625 2023-07-10 16,440,130 7,600 4.08 402,543,650 1,039,838,223 63.25 2023-07-06
626 2023-07-07 16,432,530 16,700 4.08 402,543,650 1,064,827,944 64.80 2023-07-05
627 2023-07-06 16,415,830 -3,900 4.08 402,543,650 1,079,340,823 65.75 2023-07-04
628 2023-07-05 16,419,730 27,000 4.08 402,543,650 1,048,399,761 63.85 2023-07-03
629 2023-07-04 16,392,730 48,100 4.07 402,543,650 1,024,545,625 62.50 2023-06-30
630 2023-07-03 16,344,630 -18,700 4.06 402,543,650 1,002,743,051 61.35 2023-06-29
631 2023-06-30 16,363,330 729,521 4.06 402,543,650 1,028,435,291 62.85 2023-06-28
632 2023-06-29 15,633,809 10,200 3.88 402,543,650 988,838,419 63.25 2023-06-27
633 2023-06-28 15,623,609 -768,421 3.88 402,543,650 992,099,172 63.50 2023-06-26
634 2023-06-27 16,392,030 43,585 4.07 402,543,650 1,006,470,642 61.40 2023-06-23
635 2023-06-26 16,348,445 -152,180 4.06 402,543,650 1,011,151,323 61.85 2023-06-21
636 2023-06-23 16,500,625 -124,324 4.10 402,543,650 1,112,967,156 67.45 2023-06-20
637 2023-06-21 16,624,949 23,400 4.13 402,543,650 1,185,358,864 71.30 2023-06-19
638 2023-06-20 16,601,549 150,300 4.12 402,543,650 1,221,043,929 73.55 2023-06-16
639 2023-06-19 16,451,249 39,000 4.09 402,543,650 1,170,506,366 71.15 2023-06-15
640 2023-06-16 16,412,249 -76,400 4.08 402,543,650 1,084,849,659 66.10 2023-06-14
641 2023-06-15 16,488,649 -41,600 4.10 402,543,650 1,109,686,078 67.30 2023-06-13
642 2023-06-14 16,530,249 -19,500 4.11 402,543,650 1,095,955,509 66.30 2023-06-12
643 2023-06-13 16,549,749 43,500 4.11 402,543,650 1,107,178,208 66.90 2023-06-09
644 2023-06-12 16,506,249 -3,200 4.10 402,543,650 1,048,146,812 63.50 2023-06-08
645 2023-06-09 16,509,449 -900 4.10 402,543,650 1,055,779,264 63.95 2023-06-07
646 2023-06-08 16,510,349 2,500 4.10 402,543,650 1,069,045,098 64.75 2023-06-06
647 2023-06-07 16,507,849 1,000 4.10 402,543,650 1,110,152,845 67.25 2023-06-05
648 2023-06-06 16,506,849 -191,500 4.10 402,543,650 1,122,465,732 68.00 2023-06-02
649 2023-06-05 16,698,349 -171,100 4.15 402,543,650 1,113,779,878 66.70 2023-06-01
650 2023-06-02 16,869,449 -934,077 4.19 402,543,650 1,088,079,461 64.50 2023-05-31
651 2023-06-01 17,803,526 -296,000 4.42 402,543,650 1,185,714,832 66.60 2023-05-30
652 2023-05-31 18,099,526 -16,700 4.50 402,543,650 1,219,003,076 67.35 2023-05-29
653 2023-05-30 18,116,226 -27,000 4.50 402,543,650 1,241,867,292 68.55 2023-05-25
654 2023-05-29 18,143,226 8,039 4.51 402,543,650 1,273,654,465 70.20 2023-05-24
655 2023-05-25 18,135,187 52,600 4.51 402,543,650 1,287,598,277 71.00 2023-05-23
656 2023-05-24 18,082,587 -45,900 4.49 402,543,650 1,257,643,926 69.55 2023-05-22
657 2023-05-23 18,128,487 1,400 4.50 402,543,650 1,242,707,784 68.55 2023-05-19
658 2023-05-22 18,127,087 600 4.50 402,543,650 1,236,267,333 68.20 2023-05-18
659 2023-05-19 18,126,487 3,600 4.50 402,543,650 1,250,727,603 69.00 2023-05-17
660 2023-05-18 18,122,887 -2,500 4.50 402,543,650 1,303,941,720 71.95 2023-05-16
661 2023-05-17 18,125,387 -900 4.50 402,543,650 1,285,996,208 70.95 2023-05-15
662 2023-05-16 18,126,287 2,500 4.50 402,543,650 1,242,556,974 68.55 2023-05-12
663 2023-05-15 18,123,787 -153,943 4.50 402,543,650 1,287,695,066 71.05 2023-05-11
664 2023-05-12 18,277,730 84 4.54 402,543,650 1,262,077,257 69.05 2023-05-10
665 2023-05-11 18,277,646 -19,100 4.54 402,543,650 1,266,640,868 69.30 2023-05-09
666 2023-05-10 18,296,746 84,800 4.55 402,543,650 1,308,217,339 71.50 2023-05-08
667 2023-05-09 18,211,946 40,420 4.52 402,543,650 1,278,478,609 70.20 2023-05-05
668 2023-05-08 18,171,526 -23,000 4.51 402,543,650 1,277,458,278 70.30 2023-05-04
669 2023-05-05 18,194,526 -900 4.52 402,543,650 1,275,436,273 70.10 2023-05-03
670 2023-05-04 18,195,426 -35,300 4.52 402,543,650 1,275,499,363 70.10 2023-05-02
671 2023-05-03 18,230,726 -132,800 4.53 402,543,650 1,251,539,340 68.65 2023-04-28
672 2023-05-02 18,363,526 -54,633 4.56 402,543,650 1,268,001,470 69.05 2023-04-27
673 2023-04-28 18,418,159 56,000 4.58 402,543,650 1,300,322,025 70.60 2023-04-26
674 2023-04-27 18,362,159 57,200 4.56 402,543,650 1,260,562,215 68.65 2023-04-25
675 2023-04-26 18,304,959 16,460 4.55 402,543,650 1,413,142,835 77.20 2023-04-24
676 2023-04-25 18,288,499 500 4.54 402,543,650 1,439,304,871 78.70 2023-04-21
677 2023-04-24 18,287,999 51,500 4.54 402,543,650 1,465,783,120 80.15 2023-04-20
678 2023-04-21 18,236,499 1,810,650 4.53 402,543,650 1,499,952,043 82.25 2023-04-19
679 2023-04-20 16,425,849 41,800 4.08 402,543,650 1,392,911,995 84.80 2023-04-18
680 2023-04-19 16,384,049 -435,183 4.07 402,543,650 1,445,073,122 88.20 2023-04-17
681 2023-04-18 16,819,232 -48,200 4.18 402,543,650 1,504,480,302 89.45 2023-04-14
682 2023-04-17 16,867,432 15,200 4.19 402,543,650 1,516,382,137 89.90 2023-04-13
683 2023-04-14 16,852,232 -34,987 4.19 402,543,650 1,437,495,390 85.30 2023-04-12
684 2023-04-13 16,887,219 900 4.20 402,543,650 1,452,300,834 86.00 2023-04-11
685 2023-04-12 16,886,319 4,600 4.19 402,543,650 1,399,031,529 82.85 2023-04-06
686 2023-04-11 16,881,719 -55,000 4.19 402,543,650 1,377,548,270 81.60 2023-04-04
687 2023-04-06 16,936,719 -700 4.21 402,543,650 1,380,342,599 81.50 2023-04-03
688 2023-04-04 16,937,419 8,000 4.21 402,543,650 1,392,255,842 82.20 2023-03-31
689 2023-04-03 16,929,419 279,191 4.21 402,543,650 1,442,386,499 85.20 2023-03-30
690 2023-03-31 16,650,228 396,348 4.14 402,460,672 1,402,781,709 84.25 2023-03-29
691 2023-03-30 16,253,880 70,000 4.04 402,460,672 1,356,386,286 83.45 2023-03-28
692 2023-03-29 16,183,880 466,997 4.02 402,460,672 1,363,491,890 84.25 2023-03-27
693 2023-03-28 15,716,883 -570,797 3.91 402,460,672 1,307,644,666 83.20 2023-03-24
694 2023-03-27 16,287,680 -21,300 4.05 402,460,672 1,335,589,760 82.00 2023-03-23
695 2023-03-24 16,308,980 31,300 4.05 402,460,672 1,342,229,054 82.30 2023-03-22
696 2023-03-23 16,277,680 -19,300 4.04 402,460,672 1,301,400,516 79.95 2023-03-21
697 2023-03-22 16,296,980 823,090 4.10 397,327,825 1,200,272,577 73.65 2023-03-20
698 2023-03-21 15,473,890 -56,000 3.89 397,327,825 1,163,636,528 75.20 2023-03-17
699 2023-03-20 15,529,890 56,500 3.91 397,327,825 1,168,624,223 75.25 2023-03-16
700 2023-03-17 15,473,390 -29,900 3.89 397,327,825 1,200,735,064 77.60 2023-03-15
701 2023-03-16 15,503,290 -119,188 3.90 397,327,825 1,214,682,772 78.35 2023-03-14
702 2023-03-15 15,622,478 174 3.93 397,327,825 1,232,613,514 78.90 2023-03-13
703 2023-03-14 15,622,304 43,626 3.95 396,000,161 1,255,252,126 80.35 2023-03-10
704 2023-03-13 15,578,678 -95,226 3.93 396,000,161 1,263,430,786 81.10 2023-03-09
705 2023-03-10 15,673,904 -100,700 3.96 396,000,161 1,269,586,224 81.00 2023-03-08
706 2023-03-09 15,774,604 -17,800 3.98 396,000,161 1,317,968,164 83.55 2023-03-07
707 2023-03-08 15,792,404 -187,000 3.99 396,000,161 1,347,881,681 85.35 2023-03-06
708 2023-03-07 15,979,404 -354,800 4.04 396,000,161 1,385,414,327 86.70 2023-03-03
709 2023-03-06 16,334,204 86,400 4.12 396,000,161 1,425,159,299 87.25 2023-03-02
710 2023-03-03 16,247,804 24,900 4.11 395,324,476 1,430,619,142 88.05 2023-03-01
711 2023-03-02 16,222,904 -432,853 4.10 395,324,476 1,355,423,629 83.55 2023-02-28
712 2023-03-01 16,655,757 -41,460 4.21 395,324,476 1,392,421,285 83.60 2023-02-27
713 2023-02-28 16,697,217 -634 4.22 395,324,476 1,413,419,419 84.65 2023-02-24
714 2023-02-27 16,697,851 88,700 4.22 395,324,476 1,452,713,037 87.00 2023-02-23
715 2023-02-24 16,609,151 -56,274 4.20 395,324,476 1,435,030,646 86.40 2023-02-22
716 2023-02-23 16,665,425 416,791 4.22 395,324,476 1,468,223,943 88.10 2023-02-21
717 2023-02-22 16,248,634 210,943 4.11 395,324,476 1,477,000,831 90.90 2023-02-20
718 2023-02-21 16,037,691 -165,100 4.06 395,324,476 1,432,967,691 89.35 2023-02-17
719 2023-02-20 16,202,791 -243,900 4.10 395,324,476 1,458,251,190 90.00 2023-02-16
720 2023-02-17 16,446,691 -103,700 4.16 395,324,476 1,508,983,899 91.75 2023-02-15
721 2023-02-16 16,550,391 -62,300 4.19 395,324,476 1,556,564,274 94.05 2023-02-14
722 2023-02-15 16,612,691 30,620 4.20 395,324,476 1,574,883,107 94.80 2023-02-13
723 2023-02-14 16,582,071 163,603 4.19 395,324,476 1,581,929,573 95.40 2023-02-10
724 2023-02-13 16,418,468 -35,700 4.15 395,324,476 1,613,935,404 98.30 2023-02-09
725 2023-02-10 16,454,168 2,500 4.16 395,324,476 1,600,990,546 97.30 2023-02-08
726 2023-02-09 16,451,668 -370,741 4.16 395,324,476 1,600,747,296 97.30 2023-02-07
727 2023-02-08 16,822,409 66,000 4.26 395,324,476 1,637,661,516 97.35 2023-02-06
728 2023-02-07 16,756,409 3,700 4.24 395,324,476 1,697,424,232 101.3 2023-02-03
729 2023-02-06 16,752,709 -108,850 4.24 395,324,476 1,730,554,840 103.3 2023-02-02
730 2023-02-03 16,861,559 13,300 4.27 395,324,476 1,735,054,421 102.9 2023-02-01
731 2023-02-02 16,848,259 -399,000 4.26 395,324,476 1,710,098,289 101.5 2023-01-31
732 2023-02-01 17,247,259 -156,074 4.36 395,265,206 1,788,540,758 103.7 2023-01-30
733 2023-01-31 17,403,333 -63,518 4.40 395,265,206 1,910,885,963 109.8 2023-01-27
734 2023-01-30 17,466,851 -139,460 4.42 395,265,206 1,888,166,593 108.1 2023-01-26
735 2023-01-27 17,606,311 -1,911,716 4.45 395,265,206 1,887,396,539 107.2 2023-01-20
736 2023-01-26 19,518,027 326,718 4.94 395,265,206 2,066,959,059 105.9 2023-01-19
737 2023-01-20 19,191,309 -96,400 4.86 395,265,206 1,951,756,125 101.7 2023-01-18
738 2023-01-19 19,287,709 -120,424 4.88 395,265,206 1,955,773,693 101.4 2023-01-17
739 2023-01-18 19,408,133 691,597 4.91 395,265,206 2,030,090,712 104.6 2023-01-16
740 2023-01-17 18,716,536 -113,100 4.74 395,265,206 1,838,899,662 98.25 2023-01-13
741 2023-01-16 18,829,636 -221,000 4.76 395,265,206 1,785,990,975 94.85 2023-01-12
742 2023-01-13 19,050,636 -94,180 4.82 395,265,206 1,807,905,356 94.90 2023-01-11
743 2023-01-12 19,144,816 -117,300 4.84 395,265,206 1,784,296,851 93.20 2023-01-10
744 2023-01-11 19,262,116 -26,400 4.87 395,265,206 1,834,716,549 95.25 2023-01-09
745 2023-01-10 19,288,516 198,605 4.88 395,265,206 1,756,219,382 91.05 2023-01-06
746 2023-01-09 19,089,911 -689,178 4.83 395,265,206 1,738,136,397 91.05 2023-01-05
747 2023-01-06 19,779,089 40,000 5.00 395,265,206 1,715,835,971 86.75 2023-01-04
748 2023-01-05 19,739,089 2,768,774 4.99 395,265,206 1,684,731,246 85.35 2023-01-03
749 2023-01-04 16,970,315 367,936 4.29 395,265,206 1,399,202,472 82.45 2022-12-30
750 2023-01-03 16,602,379 6,800 4.20 395,265,206 1,368,866,149 82.45 2022-12-29
751 2022-12-30 16,595,579 74,200 4.20 395,265,206 1,327,646,320 80.00 2022-12-28
752 2022-12-29 16,521,379 2,070,253 4.18 395,265,206 1,277,102,597 77.30 2022-12-23
753 2022-12-28 14,451,126 -59,000 3.66 395,265,206 1,110,569,033 76.85 2022-12-22
754 2022-12-23 14,510,126 -800 3.67 395,265,206 1,083,180,906 74.65 2022-12-21
755 2022-12-22 14,510,926 113,900 3.67 395,265,206 1,072,357,431 73.90 2022-12-20
756 2022-12-21 14,397,026 -82,700 3.64 395,265,206 1,074,018,140 74.60 2022-12-19
757 2022-12-20 14,479,726 350,700 3.66 395,265,206 1,116,386,875 77.10 2022-12-16
758 2022-12-19 14,129,026 1,329,900 3.57 395,265,206 1,071,686,622 75.85 2022-12-15
759 2022-12-16 12,799,126 190,200 3.24 395,265,206 979,773,095 76.55 2022-12-14
760 2022-12-15 12,608,926 23,200 3.19 395,265,206 952,604,359 75.55 2022-12-13
761 2022-12-14 12,585,726 15,646 3.18 395,265,206 989,238,064 78.60 2022-12-12
762 2022-12-13 12,570,080 999,300 3.18 395,265,206 989,893,800 78.75 2022-12-09
763 2022-12-12 11,570,780 30,000 2.93 395,265,206 914,670,159 79.05 2022-12-08
764 2022-12-09 11,540,780 2,800 2.92 395,265,206 859,788,110 74.50 2022-12-07
765 2022-12-08 11,537,980 55,080 2.92 395,265,206 884,963,066 76.70 2022-12-06
766 2022-12-07 11,482,900 211,340 2.91 395,265,206 905,426,665 78.85 2022-12-05
767 2022-12-06 11,271,560 -226,500 2.85 395,265,206 838,604,064 74.40 2022-12-02
768 2022-12-05 11,498,060 12,000 2.91 395,265,206 884,200,814 76.90 2022-12-01
769 2022-12-02 11,486,060 433,352 2.91 395,265,206 882,129,408 76.80 2022-11-30
770 2022-12-01 11,052,708 233,780 2.80 395,265,206 819,558,298 74.15 2022-11-29
771 2022-11-30 10,818,928 -276,544 2.74 395,265,206 777,880,923 71.90 2022-11-28
772 2022-11-29 11,095,472 50,800 2.81 395,265,206 856,015,665 77.15 2022-11-25
773 2022-11-28 11,044,672 23,121 2.79 395,265,206 860,379,949 77.90 2022-11-24
774 2022-11-25 11,021,551 -105,956 2.79 395,265,206 851,414,815 77.25 2022-11-23
775 2022-11-24 11,127,507 833 2.82 395,265,206 884,080,431 79.45 2022-11-22
776 2022-11-23 11,126,674 -139,700 2.81 395,265,206 912,943,602 82.05 2022-11-21
777 2022-11-22 11,266,374 -1,800 2.85 395,265,206 946,375,416 84.00 2022-11-18
778 2022-11-21 11,268,174 -19,236 2.85 395,265,206 955,541,155 84.80 2022-11-17
779 2022-11-18 11,287,410 358,399 2.86 395,265,206 976,360,965 86.50 2022-11-16
780 2022-11-17 10,929,011 186,600 2.76 395,265,206 940,441,397 86.05 2022-11-15
781 2022-11-16 10,742,411 1,833 2.72 395,265,206 896,991,319 83.50 2022-11-14
782 2022-11-15 10,740,578 111,400 2.72 395,265,206 870,523,847 81.05 2022-11-11
783 2022-11-14 10,629,178 37,700 2.69 395,265,206 771,678,323 72.60 2022-11-10
784 2022-11-11 10,591,478 261,916 2.68 395,265,206 787,476,389 74.35 2022-11-09
785 2022-11-10 10,329,562 -300 2.61 395,265,206 773,167,716 74.85 2022-11-08
786 2022-11-09 10,329,862 -189,700 2.61 395,265,206 793,849,895 76.85 2022-11-07
787 2022-11-08 10,519,562 -54,201 2.66 395,265,206 782,655,413 74.40 2022-11-04
788 2022-11-07 10,573,763 -88,800 2.68 395,265,206 760,782,248 71.95 2022-11-03
789 2022-11-04 10,662,563 -33,900 2.70 395,265,206 760,240,742 71.30 2022-11-02
790 2022-11-03 10,696,463 -623,880 2.71 395,265,206 735,916,654 68.80 2022-11-01
791 2022-11-02 11,320,343 -140,904 2.86 395,265,206 712,049,575 62.90 2022-10-31
792 2022-11-01 11,461,247 -314,101 2.90 395,265,206 757,015,364 66.05 2022-10-28
793 2022-10-31 11,775,348 -188,540 2.98 395,265,206 776,584,201 65.95 2022-10-27
794 2022-10-28 11,963,888 -266,200 3.03 395,265,206 736,975,501 61.60 2022-10-26
795 2022-10-27 12,230,088 375,500 3.09 395,265,206 723,409,705 59.15 2022-10-25
796 2022-10-26 11,854,588 8,100 3.00 395,265,206 711,868,009 60.05 2022-10-24
797 2022-10-25 11,846,488 -7,500 3.00 395,265,206 750,475,015 63.35 2022-10-21
798 2022-10-24 11,853,988 56,100 3.00 395,265,206 784,734,006 66.20 2022-10-20
799 2022-10-21 11,797,888 304,900 2.98 395,265,206 800,486,701 67.85 2022-10-19
800 2022-10-20 11,492,988 12,400 2.91 395,265,206 825,771,188 71.85 2022-10-18
801 2022-10-19 11,480,588 -68,743 2.90 395,265,206 808,233,395 70.40 2022-10-17
802 2022-10-18 11,549,331 -148,385 2.92 395,265,206 803,833,438 69.60 2022-10-14
803 2022-10-17 11,697,716 -38,700 2.96 395,265,206 738,710,765 63.15 2022-10-13
804 2022-10-14 11,736,416 8,340 2.97 395,265,206 719,442,301 61.30 2022-10-12
805 2022-10-13 11,728,076 1,166 2.97 395,265,206 715,412,636 61.00 2022-10-11
806 2022-10-12 11,726,910 -310,036 2.97 395,265,206 714,755,165 60.95 2022-10-10
807 2022-10-11 12,036,946 121,500 3.05 395,265,206 758,327,598 63.00 2022-10-07
808 2022-10-10 11,915,446 10,000 3.01 395,265,206 774,503,990 65.00 2022-10-06
809 2022-10-07 11,905,446 -20,840 3.01 395,265,206 794,093,248 66.70 2022-10-05
810 2022-10-06 11,926,286 -9,317 3.02 395,265,206 762,089,675 63.90 2022-10-03
811 2022-10-05 11,935,603 54,356 3.02 395,265,206 757,314,010 63.45 2022-09-30
812 2022-10-03 11,881,247 41,950 3.01 395,265,206 766,340,432 64.50 2022-09-29
813 2022-09-30 11,839,297 50,948 3.00 395,265,206 752,387,324 63.55 2022-09-28
814 2022-09-29 11,788,349 66,979 2.98 395,265,206 777,441,617 65.95 2022-09-27
815 2022-09-28 11,721,370 -16,420 2.97 395,265,206 751,925,886 64.15 2022-09-26
816 2022-09-27 11,737,790 1,700 2.97 395,265,206 739,480,770 63.00 2022-09-23
817 2022-09-26 11,736,090 -3,630 2.97 395,265,206 769,300,700 65.55 2022-09-22
818 2022-09-23 11,739,720 9,300 2.97 395,265,206 782,452,338 66.65 2022-09-21
819 2022-09-22 11,730,420 338,266 2.97 395,265,206 805,879,854 68.70 2022-09-20
820 2022-09-21 11,392,154 -714,200 2.88 395,265,206 783,780,195 68.80 2022-09-19
821 2022-09-20 12,106,354 -58,993 3.06 395,265,206 854,103,275 70.55 2022-09-16
822 2022-09-19 12,165,347 264,595 3.08 395,265,206 891,111,668 73.25 2022-09-15
823 2022-09-16 11,900,752 91,171 3.01 395,265,206 826,507,226 69.45 2022-09-14
824 2022-09-15 11,809,581 -437,259 2.99 395,265,206 811,908,694 68.75 2022-09-13
825 2022-09-14 12,246,840 2,650 3.10 395,265,206 1,012,201,326 82.65 2022-09-09
826 2022-09-13 12,244,190 73,364 3.10 395,265,206 977,086,362 79.80 2022-09-08
827 2022-09-09 12,170,826 14,700 3.08 395,265,206 985,836,906 81.00 2022-09-07
828 2022-09-08 12,156,126 32,250 3.08 395,265,206 994,371,107 81.80 2022-09-06
829 2022-09-07 12,123,876 239,700 3.07 395,265,206 983,852,537 81.15 2022-09-05
830 2022-09-06 11,884,176 603,800 3.01 395,265,206 998,864,993 84.05 2022-09-02
831 2022-09-05 11,280,376 303,800 2.85 395,265,206 973,496,449 86.30 2022-09-01
832 2022-09-02 10,976,576 640,600 2.80 392,171,271 980,757,066 89.35 2022-08-31
833 2022-09-01 10,335,976 -100 2.64 392,171,271 902,330,705 87.30 2022-08-30
834 2022-08-31 10,336,076 4,030 2.64 392,171,271 910,091,492 88.05 2022-08-29
835 2022-08-30 10,332,046 7,359 2.63 392,171,271 934,533,561 90.45 2022-08-26
836 2022-08-29 10,324,687 38,000 2.63 392,171,271 908,572,456 88.00 2022-08-25
837 2022-08-26 10,286,687 -209,061 2.62 392,171,271 877,968,735 85.35 2022-08-24
838 2022-08-25 10,495,748 338,800 2.68 392,171,271 905,783,052 86.30 2022-08-23
839 2022-08-24 10,156,948 127,700 2.59 392,171,271 916,156,710 90.20 2022-08-22
840 2022-08-23 10,029,248 27,800 2.56 392,171,271 901,127,933 89.85 2022-08-19
841 2022-08-22 10,001,448 5,200 2.55 392,171,271 917,632,854 91.75 2022-08-18
842 2022-08-19 9,996,248 -33,135 2.55 392,171,271 926,652,190 92.70 2022-08-17
843 2022-08-18 10,029,383 -118,436 2.56 392,171,271 924,709,113 92.20 2022-08-16
844 2022-08-17 10,147,819 -100 2.59 392,171,271 957,446,723 94.35 2022-08-15
845 2022-08-16 10,147,919 15,700 2.59 392,171,271 972,678,036 95.85 2022-08-12
846 2022-08-15 10,132,219 4,800 2.58 392,171,271 960,027,750 94.75 2022-08-11
847 2022-08-12 10,127,419 -28,000 2.58 392,171,271 906,910,371 89.55 2022-08-10
848 2022-08-11 10,155,419 -319,170 2.59 392,171,271 947,500,593 93.30 2022-08-09
849 2022-08-10 10,474,589 -133,300 2.67 392,171,271 970,470,671 92.65 2022-08-08
850 2022-08-09 10,607,889 -8,160 2.70 392,171,271 1,015,174,977 95.70 2022-08-05
851 2022-08-08 10,616,049 -6,722 2.71 392,171,271 1,026,041,136 96.65 2022-08-04
852 2022-08-05 10,622,771 54,179 2.71 392,171,271 966,672,161 91.00 2022-08-03
853 2022-08-04 10,568,592 -17,800 2.69 392,171,271 960,156,583 90.85 2022-08-02
854 2022-08-03 10,586,392 37,152 2.70 392,171,271 995,120,848 94.00 2022-08-01
855 2022-08-02 10,549,240 58,749 2.69 392,171,271 1,002,177,800 95.00 2022-07-29
856 2022-08-01 10,490,491 62,569 2.67 392,171,271 1,003,415,464 95.65 2022-07-28
857 2022-07-29 10,427,922 -59,040 2.66 392,171,271 1,004,208,889 96.30 2022-07-27
858 2022-07-28 10,486,962 -12,800 2.67 392,171,271 1,056,037,073 100.7 2022-07-26
859 2022-07-27 10,499,762 -331,050 2.68 392,171,271 1,047,876,248 99.80 2022-07-25
860 2022-07-26 10,830,812 167,600 2.76 392,171,271 1,112,324,392 102.7 2022-07-22
861 2022-07-25 10,663,212 -2,710,323 2.72 392,171,271 1,102,576,121 103.4 2022-07-21
862 2022-07-22 13,373,535 255,000 3.41 392,171,271 1,402,883,822 104.9 2022-07-20
863 2022-07-21 13,118,535 19,716 3.35 392,171,271 1,340,714,277 102.2 2022-07-19
864 2022-07-20 13,098,819 336 3.34 392,171,271 1,392,404,460 106.3 2022-07-18
865 2022-07-19 13,098,483 -500 3.34 392,171,271 1,404,157,378 107.2 2022-07-15
866 2022-07-18 13,098,983 -41,100 3.34 392,171,271 1,453,987,113 111.0 2022-07-14
867 2022-07-15 13,140,083 5,900 3.35 392,171,271 1,427,013,014 108.6 2022-07-13
868 2022-07-14 13,134,183 -51,427 3.35 392,171,271 1,409,297,836 107.3 2022-07-12
869 2022-07-13 13,185,610 -22,700 3.36 392,171,271 1,464,921,271 111.1 2022-07-11
870 2022-07-12 13,208,310 23,447 3.37 392,171,271 1,521,597,312 115.2 2022-07-08
871 2022-07-11 13,184,863 -27,820 3.36 392,171,271 1,521,533,190 115.4 2022-07-07
872 2022-07-08 13,212,683 151,470 3.37 392,171,271 1,557,775,326 117.9 2022-07-06
873 2022-07-07 13,061,213 104,800 3.33 392,171,271 1,519,019,072 116.3 2022-07-05
874 2022-07-06 12,956,413 240,200 3.30 392,171,271 1,449,822,615 111.9 2022-07-04
875 2022-07-05 12,716,213 237,811 3.24 392,171,271 1,328,844,259 104.5 2022-06-30
876 2022-07-04 12,478,402 13,503 3.18 392,171,271 1,300,249,488 104.2 2022-06-29
877 2022-06-30 12,464,899 7,012 3.18 392,171,271 1,321,279,294 106.0 2022-06-28
878 2022-06-29 12,457,887 -15,300 3.18 392,171,271 1,359,155,472 109.1 2022-06-27
879 2022-06-28 12,473,187 -111,797 3.18 392,171,271 1,345,856,877 107.9 2022-06-24
880 2022-06-27 12,584,984 25,000 3.21 392,171,271 1,223,260,445 97.20 2022-06-23
881 2022-06-24 12,559,984 7,780 3.20 392,171,271 1,206,386,463 96.05 2022-06-22
882 2022-06-23 12,552,204 2,045,115 3.20 392,171,271 1,255,220,400 100.0 2022-06-21
883 2022-06-22 10,507,089 600 2.68 392,171,271 1,027,067,950 97.75 2022-06-20
884 2022-06-21 10,506,489 -15,500 2.68 392,171,271 1,012,300,215 96.35 2022-06-17
885 2022-06-20 10,521,989 52,300 2.68 392,171,271 1,006,428,248 95.65 2022-06-16
886 2022-06-17 10,469,689 -6,600 2.67 392,171,271 1,027,076,491 98.10 2022-06-15
887 2022-06-16 10,476,289 -2,051,000 2.67 392,171,271 998,914,156 95.35 2022-06-14
888 2022-06-15 12,527,289 -72,197 3.19 392,171,271 1,178,817,895 94.10 2022-06-13
889 2022-06-14 12,599,486 -116,303 3.21 392,171,271 1,327,985,824 105.4 2022-06-10
890 2022-06-13 12,715,789 224,200 3.24 392,171,271 1,361,861,002 107.1 2022-06-09
891 2022-06-10 12,491,589 169,900 3.19 392,171,271 1,384,068,061 110.8 2022-06-08
892 2022-06-09 12,321,689 -9,000 3.14 392,171,271 1,258,044,447 102.1 2022-06-07
893 2022-06-08 12,330,689 -198,300 3.14 392,171,271 1,220,738,211 99.00 2022-06-06
894 2022-06-07 12,528,989 -37,300 3.19 392,171,271 1,143,270,246 91.25 2022-06-02
895 2022-06-06 12,566,289 72,180 3.20 392,171,271 1,193,797,455 95.00 2022-06-01
896 2022-06-02 12,494,109 942,468 3.19 392,171,271 1,210,054,457 96.85 2022-05-31
897 2022-06-01 11,551,641 395,400 2.95 392,171,271 1,092,207,657 94.55 2022-05-30
898 2022-05-31 11,156,241 -2,200 2.84 392,171,271 1,019,680,427 91.40 2022-05-27
899 2022-05-30 11,158,441 16,300 2.85 392,171,271 971,900,211 87.10 2022-05-26
900 2022-05-27 11,142,141 -3,973,873 2.84 392,171,271 988,865,014 88.75 2022-05-25
901 2022-05-26 15,116,014 -164,012 3.85 392,171,271 1,352,883,253 89.50 2022-05-24
902 2022-05-25 15,280,026 -58,600 3.90 392,171,271 1,463,062,490 95.75 2022-05-23
903 2022-05-24 15,338,626 -243,620 3.91 392,171,271 1,533,862,600 100.0 2022-05-20
904 2022-05-23 15,582,246 19,500 3.97 392,171,271 1,470,964,022 94.40 2022-05-19
905 2022-05-20 15,562,746 -34,460 3.97 392,171,271 1,509,586,362 97.00 2022-05-18
906 2022-05-19 15,597,206 -31,700 3.98 392,171,271 1,520,727,585 97.50 2022-05-17
907 2022-05-18 15,628,906 1,100 3.99 392,171,271 1,544,135,913 98.80 2022-05-16
908 2022-05-17 15,627,806 16,700 3.98 392,171,271 1,538,557,501 98.45 2022-05-13
909 2022-05-16 15,611,106 -290,200 3.98 392,171,271 1,515,838,393 97.10 2022-05-12
910 2022-05-13 15,901,306 -6,400 4.05 392,171,271 1,556,737,857 97.90 2022-05-11
911 2022-05-12 15,907,706 26,480 4.06 392,171,271 1,523,162,850 95.75 2022-05-10
912 2022-05-11 15,881,226 126,500 4.05 392,171,271 1,525,391,757 96.05 2022-05-06
913 2022-05-10 15,754,726 -348,840 4.02 392,171,271 1,584,925,436 100.6 2022-05-05
914 2022-05-06 16,103,566 -127,563 4.11 392,171,271 1,713,419,422 106.4 2022-05-04
915 2022-05-05 16,231,129 10,470 4.14 392,171,271 1,743,223,255 107.4 2022-05-03
916 2022-05-04 16,220,659 443,560 4.14 392,171,271 1,768,051,831 109.0 2022-04-29
917 2022-05-03 15,777,099 136,400 4.02 392,171,271 1,632,929,747 103.5 2022-04-28
918 2022-04-29 15,640,699 3,300 3.99 392,171,271 1,631,324,906 104.3 2022-04-27
919 2022-04-28 15,637,399 26,400 3.99 392,171,271 1,635,671,935 104.6 2022-04-26
920 2022-04-27 15,610,999 -156,200 3.98 392,171,271 1,604,810,697 102.8 2022-04-25
921 2022-04-26 15,767,199 -140,600 4.02 392,171,271 1,687,090,293 107.0 2022-04-22
922 2022-04-25 15,907,799 130,828 4.06 392,171,271 1,654,411,096 104.0 2022-04-21
923 2022-04-22 15,776,971 -99,217 4.02 392,171,271 1,696,024,383 107.5 2022-04-20
924 2022-04-21 15,876,188 -56,607 4.05 392,171,271 1,781,308,294 112.2 2022-04-19
925 2022-04-20 15,932,795 -18,779 4.06 392,171,271 1,880,069,810 118.0 2022-04-14
926 2022-04-19 15,951,574 88,952 4.07 392,171,271 1,812,098,806 113.6 2022-04-13
927 2022-04-14 15,862,622 29,686 4.04 392,171,271 1,841,650,414 116.1 2022-04-12
928 2022-04-13 15,832,936 16,713 4.04 392,171,271 1,812,871,172 114.5 2022-04-11
929 2022-04-12 15,816,223 -277,600 4.03 392,171,271 1,886,875,404 119.3 2022-04-08
930 2022-04-11 16,093,823 -59,723 4.10 392,171,271 1,926,430,613 119.7 2022-04-07
931 2022-04-08 16,153,546 -129,834 4.12 392,171,271 2,015,962,541 124.8 2022-04-06
932 2022-04-07 16,283,380 345,647 4.15 392,171,271 2,224,309,708 136.6 2022-04-04
933 2022-04-06 15,937,733 109,300 4.06 392,171,271 1,979,466,439 124.2 2022-04-01
934 2022-04-04 15,828,433 -69,500 4.04 392,171,271 1,970,639,909 124.5 2022-03-31
935 2022-04-01 15,897,933 119,311 4.05 392,171,271 2,006,319,145 126.2 2022-03-30
936 2022-03-31 15,778,622 79,162 4.02 392,171,271 1,924,991,884 122.0 2022-03-29
937 2022-03-30 15,699,460 -94,888 4.00 392,171,271 1,904,344,498 121.3 2022-03-28
938 2022-03-29 15,794,348 -151,332 4.03 392,171,271 1,920,592,717 121.6 2022-03-25
939 2022-03-28 15,945,680 75,580 4.07 392,171,271 2,074,532,968 130.1 2022-03-24
940 2022-03-25 15,870,100 235,173 4.05 392,171,271 1,980,588,480 124.8 2022-03-23
941 2022-03-24 15,634,927 -7,840 3.99 392,171,271 1,754,238,809 112.2 2022-03-22
942 2022-03-23 15,642,767 -116,400 3.99 392,171,271 1,722,268,647 110.1 2022-03-21
943 2022-03-22 15,759,167 163,380 4.02 392,171,271 1,780,785,871 113.0 2022-03-18
944 2022-03-21 15,595,787 84,714 3.98 392,171,271 1,804,432,556 115.7 2022-03-17
945 2022-03-18 15,511,073 50,695 3.96 392,171,271 1,551,107,300 100.0 2022-03-16
946 2022-03-17 15,460,378 216,300 3.94 392,171,271 1,292,487,601 83.60 2022-03-15
947 2022-03-16 15,244,078 -12,973 3.89 392,171,271 1,421,510,274 93.25 2022-03-14
948 2022-03-15 15,257,051 -120,016 3.89 392,171,271 1,551,642,087 101.7 2022-03-11
949 2022-03-14 15,377,067 69,426 3.92 392,171,271 1,634,582,222 106.3 2022-03-10
950 2022-03-11 15,307,641 -77,310 3.90 392,171,271 1,498,618,054 97.90 2022-03-09
951 2022-03-10 15,384,951 84,500 3.92 392,171,271 1,575,418,982 102.4 2022-03-08
952 2022-03-09 15,300,451 -21,700 3.90 392,171,271 1,575,946,453 103.0 2022-03-07
953 2022-03-08 15,322,151 132,716 3.91 392,171,271 1,641,002,372 107.1 2022-03-04
954 2022-03-07 15,189,435 16,900 3.87 392,171,271 1,648,053,698 108.5 2022-03-03
955 2022-03-04 15,172,535 20,600 3.87 392,171,271 1,688,703,146 111.3 2022-03-02
956 2022-03-03 15,151,935 40,100 3.86 392,171,271 1,753,078,880 115.7 2022-03-01
957 2022-03-02 15,111,835 -440,525 3.85 392,171,271 1,674,391,318 110.8 2022-02-28
958 2022-03-01 15,552,360 151,700 3.97 392,171,271 1,724,756,724 110.9 2022-02-25
959 2022-02-28 15,400,660 -3,600 3.93 392,171,271 1,660,191,148 107.8 2022-02-24
960 2022-02-25 15,404,260 43,803 3.93 392,171,271 1,683,685,618 109.3 2022-02-23
961 2022-02-24 15,360,457 41,500 3.92 392,171,271 1,617,456,122 105.3 2022-02-22
962 2022-02-23 15,318,957 372,680 3.91 392,171,271 1,623,809,442 106.0 2022-02-21
963 2022-02-22 14,946,277 978,000 3.81 392,171,271 1,608,219,405 107.6 2022-02-18
964 2022-02-21 13,968,277 -1,400 3.56 392,171,271 1,528,129,504 109.4 2022-02-17
965 2022-02-18 13,969,677 258,700 3.56 392,171,271 1,461,228,214 104.6 2022-02-16
966 2022-02-17 13,710,977 30,100 3.50 392,171,271 1,394,406,361 101.7 2022-02-15
967 2022-02-16 13,680,877 119,600 3.49 392,171,271 1,240,855,544 90.70 2022-02-14
968 2022-02-15 13,561,277 43,143 3.46 392,171,271 1,218,480,738 89.85 2022-02-11
969 2022-02-14 13,518,134 299,100 3.45 392,171,271 1,290,305,890 95.45 2022-02-10
970 2022-02-11 13,219,034 205,580 3.37 392,171,271 1,275,636,781 96.50 2022-02-09
971 2022-02-10 13,013,454 447,460 3.32 392,171,271 1,310,454,818 100.7 2022-02-08
972 2022-02-09 12,565,994 -47,620 3.20 392,171,271 1,427,496,918 113.6 2022-02-07
973 2022-02-08 12,613,614 -25,306 3.22 392,171,271 1,437,951,996 114.0 2022-02-04
974 2022-02-07 12,638,920 159,171 3.22 392,171,271 1,347,308,872 106.6 2022-01-28
975 2022-02-04 12,479,749 -68,600 3.18 392,171,271 1,355,300,741 108.6 2022-01-27
976 2022-01-28 12,548,349 -25,424 3.20 392,171,271 1,396,631,244 111.3 2022-01-26
977 2022-01-27 12,573,773 406,700 3.21 392,171,271 1,559,147,852 124.0 2022-01-25
978 2022-01-26 12,167,073 408,100 3.10 392,171,271 1,518,450,710 124.8 2022-01-24
979 2022-01-25 11,758,973 188,000 3.00 392,171,271 1,422,835,733 121.0 2022-01-21
980 2022-01-24 11,570,973 -400,261 2.95 392,171,271 1,454,471,306 125.7 2022-01-20
981 2022-01-21 11,971,234 -369,300 3.05 392,171,271 1,464,081,918 122.3 2022-01-19
982 2022-01-20 12,340,534 172,670 3.15 392,171,271 1,628,950,488 132.0 2022-01-18
983 2022-01-19 12,167,864 67,800 3.10 392,171,271 1,587,906,252 130.5 2022-01-17
984 2022-01-18 12,100,064 512,200 3.09 392,171,271 1,616,568,550 133.6 2022-01-14
985 2022-01-17 11,587,864 343,998 2.96 392,100,147 1,527,280,475 131.8 2022-01-13
986 2022-01-14 11,243,866 449,100 2.87 392,100,147 1,485,314,699 132.1 2022-01-12
987 2022-01-13 10,794,766 423,200 2.75 392,100,147 1,376,332,665 127.5 2022-01-11
988 2022-01-12 10,371,566 298,800 2.65 392,100,147 1,253,922,329 120.9 2022-01-10
989 2022-01-11 10,072,766 224,907 2.57 392,100,147 1,188,586,388 118.0 2022-01-07
990 2022-01-10 9,847,859 -2,400 2.51 392,100,147 1,142,351,644 116.0 2022-01-06
991 2022-01-07 9,850,259 103,069 2.51 392,100,147 1,125,884,604 114.3 2022-01-05
992 2022-01-06 9,747,190 6,500 2.49 392,100,147 1,148,218,982 117.8 2022-01-04
993 2022-01-05 9,740,690 -8,737 2.48 392,100,147 1,221,482,526 125.4 2022-01-03
994 2022-01-04 9,749,427 33,320 2.49 392,100,147 1,260,600,911 129.3 2021-12-30
995 2022-01-03 9,716,107 234,604 2.48 392,100,147 1,232,002,368 126.8 2021-12-29
996 2021-12-30 9,481,503 -32,078 2.42 392,100,147 1,238,284,292 130.6 2021-12-28
997 2021-12-29 9,513,581 35,850 2.43 392,100,147 1,246,279,111 131.0 2021-12-23
998 2021-12-28 9,477,731 175,300 2.42 392,100,147 1,263,381,542 133.3 2021-12-22
999 2021-12-23 9,302,431 192,100 2.37 392,100,147 1,260,479,401 135.5 2021-12-21
1000 2021-12-22 9,110,331 355,998 2.32 392,100,147 1,180,698,898 129.6 2021-12-20
1001 2021-12-21 8,754,333 246,380 2.23 392,100,147 1,233,485,520 140.9 2021-12-17
1002 2021-12-20 8,507,953 -327,350 2.17 392,100,147 1,191,113,420 140.0 2021-12-16
1003 2021-12-17 8,835,303 417,257 2.25 392,100,147 1,155,657,632 130.8 2021-12-15
1004 2021-12-16 8,418,046 303,583 2.15 392,100,147 1,360,356,234 161.6 2021-12-14
1005 2021-12-15 8,114,463 321,105 2.07 392,040,877 1,288,576,724 158.8 2021-12-13
1006 2021-12-14 7,793,358 41,264 1.99 392,040,877 1,290,580,085 165.6 2021-12-10
1007 2021-12-13 7,752,094 -95,543 1.98 392,040,877 1,332,584,959 171.9 2021-12-09
1008 2021-12-10 7,847,637 157,117 2.00 392,040,877 1,297,999,160 165.4 2021-12-08
1009 2021-12-09 7,690,520 665,638 1.96 392,040,877 1,230,483,200 160.0 2021-12-07
1010 2021-12-08 7,024,882 248,652 1.79 392,040,877 1,124,683,608 160.1 2021-12-06
1011 2021-12-07 6,776,230 -457,651 1.73 392,040,877 1,178,386,397 173.9 2021-12-03
1012 2021-12-06 7,233,881 -258,841 1.85 392,040,877 1,232,653,322 170.4 2021-12-02
1013 2021-12-03 7,492,722 59,316 1.91 392,040,877 1,321,716,161 176.4 2021-12-01
1014 2021-12-02 7,433,406 -1,693 1.90 392,040,877 1,291,182,622 173.7 2021-11-30
1015 2021-12-01 7,435,099 -196,777 1.90 392,040,877 1,282,554,578 172.5 2021-11-29
1016 2021-11-30 7,631,876 -83,140 1.95 392,040,877 1,276,049,667 167.2 2021-11-26
1017 2021-11-29 7,715,016 -75,970 1.97 392,040,877 1,260,633,614 163.4 2021-11-25
1018 2021-11-26 7,790,986 237,709 1.99 392,040,877 1,244,220,464 159.7 2021-11-24
1019 2021-11-25 7,553,277 -18,500 1.93 392,040,877 1,166,981,297 154.5 2021-11-23
1020 2021-11-24 7,571,777 -249,932 1.93 392,040,877 1,181,197,212 156.0 2021-11-22
1021 2021-11-23 7,821,709 -143,852 2.00 392,040,877 1,238,176,535 158.3 2021-11-19
1022 2021-11-22 7,965,561 34,324 2.03 392,040,877 1,284,048,433 161.2 2021-11-18
1023 2021-11-19 7,931,237 74,990 2.02 392,040,877 1,323,723,455 166.9 2021-11-17
1024 2021-11-18 7,856,247 849,696 2.00 392,040,877 1,299,423,254 165.4 2021-11-16
1025 2021-11-17 7,006,551 36,700 1.79 392,040,877 1,109,837,678 158.4 2021-11-15
1026 2021-11-16 6,969,851 45,407 1.78 392,040,877 1,083,811,831 155.5 2021-11-12
1027 2021-11-15 6,924,444 22,685 1.77 392,040,877 1,082,983,042 156.4 2021-11-11
1028 2021-11-12 6,901,759 -38,311 1.76 392,040,877 1,083,576,163 157.0 2021-11-10
1029 2021-11-11 6,940,070 -117,645 1.77 392,040,877 1,070,158,794 154.2 2021-11-09
1030 2021-11-10 7,057,715 780 1.80 392,040,877 1,043,130,277 147.8 2021-11-08
1031 2021-11-09 7,056,935 187,111 1.80 392,040,877 1,066,302,879 151.1 2021-11-05
1032 2021-11-08 6,869,824 -58,460 1.75 392,040,877 1,057,265,914 153.9 2021-11-04
1033 2021-11-05 6,928,284 -797,770 1.77 392,040,877 1,105,061,298 159.5 2021-11-03
1034 2021-11-04 7,726,054 -185,526 1.97 392,040,877 1,201,401,397 155.5 2021-11-02
1035 2021-11-03 7,911,580 -63,928 2.02 392,040,877 1,219,174,478 154.1 2021-11-01
1036 2021-11-02 7,975,508 -24,810 2.03 392,040,877 1,326,326,980 166.3 2021-10-29
1037 2021-11-01 8,000,318 325,063 2.04 391,934,191 1,286,451,134 160.8 2021-10-28
1038 2021-10-29 7,675,255 -273,468 1.96 391,934,191 1,246,461,412 162.4 2021-10-27
1039 2021-10-28 7,948,723 119,693 2.03 391,934,191 1,338,564,953 168.4 2021-10-26
1040 2021-10-27 7,829,030 -52,900 2.00 391,934,191 1,316,842,846 168.2 2021-10-25
1041 2021-10-26 7,881,930 -81,074 2.01 391,934,191 1,321,799,661 167.7 2021-10-22
1042 2021-10-25 7,963,004 -71,653 2.03 391,934,191 1,346,543,976 169.1 2021-10-21
1043 2021-10-22 8,034,657 -233,668 2.05 391,934,191 1,364,284,759 169.8 2021-10-20
1044 2021-10-21 8,268,325 -598,783 2.11 391,934,191 1,417,190,905 171.4 2021-10-19
1045 2021-10-20 8,867,108 -159,540 2.26 391,934,191 1,510,068,492 170.3 2021-10-18
1046 2021-10-19 9,026,648 85,406 2.30 391,934,191 1,484,883,596 164.5 2021-10-15
1047 2021-10-18 8,941,242 17,300 2.28 391,874,921 1,486,928,545 166.3 2021-10-12
1048 2021-10-15 8,923,942 -290,670 2.28 391,874,921 1,479,589,584 165.8 2021-10-11
1049 2021-10-12 9,214,612 57,230 2.35 391,874,921 1,609,792,716 174.7 2021-10-08
1050 2021-10-11 9,157,382 -40,038 2.34 391,874,921 1,611,699,232 176.0 2021-10-07
1051 2021-10-08 9,197,420 -93,286 2.35 391,874,921 1,623,344,630 176.5 2021-10-06
1052 2021-10-07 9,290,706 23,085 2.39 389,349,985 1,641,667,750 176.7 2021-10-05
1053 2021-10-06 9,267,621 -390,567 2.38 389,349,985 1,662,611,207 179.4 2021-10-04
1054 2021-10-05 9,658,188 -17,726 2.48 389,349,985 1,758,756,035 182.1 2021-09-30
1055 2021-10-04 9,675,914 -23,372 2.49 389,349,985 1,719,409,918 177.7 2021-09-29
1056 2021-09-30 9,699,286 375,717 2.49 389,349,985 1,750,721,123 180.5 2021-09-28
1057 2021-09-29 9,323,569 -9,420 2.39 389,349,985 1,682,904,205 180.5 2021-09-27
1058 2021-09-28 9,332,989 376,171 2.40 389,349,985 1,655,672,249 177.4 2021-09-24
1059 2021-09-27 8,956,818 -23,813 2.30 389,148,466 1,602,374,740 178.9 2021-09-23
1060 2021-09-24 8,980,631 -20,261 2.31 389,148,466 1,616,513,580 180.0 2021-09-21
1061 2021-09-23 9,000,892 -471,255 2.31 389,148,466 1,620,160,560 180.0 2021-09-20
1062 2021-09-21 9,472,147 -98,928 2.43 389,148,466 1,691,725,454 178.6 2021-09-17
1063 2021-09-20 9,571,075 -295,838 2.46 389,148,466 1,627,082,750 170.0 2021-09-16
1064 2021-09-17 9,866,913 44,522 2.54 389,148,466 1,658,628,075 168.1 2021-09-15
1065 2021-09-16 9,822,391 321,700 2.52 389,148,466 1,659,001,840 168.9 2021-09-14
1066 2021-09-15 9,500,691 69,789 2.44 389,148,466 1,528,661,182 160.9 2021-09-13
1067 2021-09-14 9,430,902 6,000 2.42 389,148,466 1,557,041,920 165.1 2021-09-10
1068 2021-09-13 9,424,902 -67,500 2.42 389,148,466 1,538,144,006 163.2 2021-09-09
1069 2021-09-10 9,492,402 -40,400 2.44 389,148,466 1,570,043,291 165.4 2021-09-08
1070 2021-09-09 9,532,802 -165,100 2.45 389,148,466 1,595,791,055 167.4 2021-09-07
1071 2021-09-08 9,697,902 44,580 2.49 389,148,466 1,603,063,201 165.3 2021-09-06
1072 2021-09-07 9,653,322 135,100 2.48 389,148,466 1,498,195,574 155.2 2021-09-03
1073 2021-09-06 9,518,222 62,013 2.45 389,089,196 1,422,974,189 149.5 2021-09-02
1074 2021-09-03 9,456,209 3,100 2.43 389,089,196 1,460,984,291 154.5 2021-09-01
1075 2021-09-02 9,453,109 460,060 2.43 389,089,196 1,465,231,895 155.0 2021-08-31
1076 2021-09-01 8,993,049 341,300 2.31 389,089,196 1,355,252,484 150.7 2021-08-30
1077 2021-08-31 8,651,749 -43,680 2.22 389,006,218 1,253,638,430 144.9 2021-08-27
1078 2021-08-30 8,695,429 15,800 2.24 389,006,218 1,244,315,890 143.1 2021-08-26
1079 2021-08-27 8,679,629 67,620 2.23 389,006,218 1,297,604,536 149.5 2021-08-25
1080 2021-08-26 8,612,009 75,354 2.21 389,006,218 1,302,996,962 151.3 2021-08-24
1081 2021-08-25 8,536,655 160,000 2.19 389,006,218 1,207,083,017 141.4 2021-08-23
1082 2021-08-24 8,376,655 280,460 2.15 389,006,218 1,146,764,070 136.9 2021-08-20
1083 2021-08-23 8,096,195 295,100 2.08 389,006,218 1,174,757,895 145.1 2021-08-19
1084 2021-08-20 7,801,095 -56,580 2.01 389,006,218 1,121,017,352 143.7 2021-08-18
1085 2021-08-19 7,857,675 173,754 2.02 389,006,218 1,146,434,783 145.9 2021-08-17
1086 2021-08-18 7,683,921 900 1.98 389,006,218 1,194,849,716 155.5 2021-08-16
1087 2021-08-17 7,683,021 129,170 1.98 389,006,218 1,230,819,964 160.2 2021-08-13
1088 2021-08-16 7,553,851 16,036 1.94 389,006,218 1,197,285,384 158.5 2021-08-12
1089 2021-08-13 7,537,815 -45,189 1.94 388,887,677 1,233,186,534 163.6 2021-08-11
1090 2021-08-12 7,583,004 -200 1.95 388,887,677 1,261,811,866 166.4 2021-08-10
1091 2021-08-11 7,583,204 -4,200 1.95 388,887,677 1,233,787,291 162.7 2021-08-09
1092 2021-08-10 7,587,404 -23,500 1.95 388,887,677 1,246,610,477 164.3 2021-08-06
1093 2021-08-09 7,610,904 -38,280 1.96 388,887,677 1,347,891,098 177.1 2021-08-05
1094 2021-08-06 7,649,184 240,041 1.97 388,887,677 1,384,502,304 181.0 2021-08-04
1095 2021-08-05 7,409,143 41,900 1.91 388,887,677 1,329,941,169 179.5 2021-08-03
1096 2021-08-04 7,367,243 -59,604 1.89 388,887,677 1,268,639,245 172.2 2021-08-02
1097 2021-08-03 7,426,847 -72,900 1.91 388,887,677 1,275,932,315 171.8 2021-07-30
1098 2021-08-02 7,499,747 -4,602 1.93 388,887,677 1,334,954,966 178.0 2021-07-29
1099 2021-07-30 7,504,349 -7,720 1.93 388,887,677 1,297,501,942 172.9 2021-07-28
1100 2021-07-29 7,512,069 -88,800 1.93 388,757,282 1,161,365,867 154.6 2021-07-27
1101 2021-07-28 7,600,869 -168,987 1.96 388,757,282 1,248,822,777 164.3 2021-07-26
1102 2021-07-27 7,769,856 230,214 2.00 388,757,282 1,370,602,598 176.4 2021-07-23
1103 2021-07-26 7,539,642 -10,700 1.94 388,757,282 1,372,968,808 182.1 2021-07-22
1104 2021-07-23 7,550,342 -8,844 1.94 388,757,282 1,402,098,509 185.7 2021-07-21
1105 2021-07-22 7,559,186 -607,000 1.94 388,757,282 1,403,740,840 185.7 2021-07-20
1106 2021-07-21 8,166,186 368,526 2.10 388,757,282 1,529,526,638 187.3 2021-07-19
1107 2021-07-20 7,797,660 214,788 2.01 388,757,282 1,482,335,166 190.1 2021-07-16
1108 2021-07-19 7,582,872 -2,980 1.95 388,757,282 1,396,765,022 184.2 2021-07-15
1109 2021-07-16 7,585,852 -20,079 1.95 388,377,950 1,388,210,916 183.0 2021-07-14
1110 2021-07-15 7,605,931 -5,340 1.96 388,377,950 1,348,531,566 177.3 2021-07-13
1111 2021-07-14 7,611,271 -281,741 1.96 388,377,950 1,377,640,051 181.0 2021-07-12
1112 2021-07-13 7,893,012 24,596 2.03 388,377,950 1,348,126,450 170.8 2021-07-09
1113 2021-07-12 7,868,416 -143,400 2.03 388,377,950 1,340,778,086 170.4 2021-07-08
1114 2021-07-09 8,011,816 351,426 2.07 386,979,160 1,431,711,519 178.7 2021-07-07
1115 2021-07-08 7,660,390 -171,220 1.98 386,979,160 1,277,753,052 166.8 2021-07-06
1116 2021-07-07 7,831,610 -7,900 2.02 386,979,160 1,370,531,750 175.0 2021-07-05
1117 2021-07-06 7,839,510 -22,452 2.03 386,979,160 1,384,457,466 176.6 2021-07-02
1118 2021-07-05 7,861,962 -38,102 2.04 385,449,975 1,425,373,711 181.3 2021-06-30
1119 2021-07-02 7,900,064 40,723 2.05 385,449,975 1,422,011,520 180.0 2021-06-29
1120 2021-06-30 7,859,341 -50,854 2.04 385,449,975 1,443,760,942 183.7 2021-06-28
1121 2021-06-29 7,910,195 -246,705 2.05 385,449,975 1,442,028,549 182.3 2021-06-25
1122 2021-06-28 8,156,900 55,311 2.12 385,248,457 1,438,877,160 176.4 2021-06-24
1123 2021-06-25 8,101,589 28,340 2.10 385,248,457 1,429,930,459 176.5 2021-06-23
1124 2021-06-24 8,073,249 -12,840 2.10 385,248,457 1,378,910,929 170.8 2021-06-22
1125 2021-06-23 8,086,089 34,819 2.10 385,248,457 1,354,419,908 167.5 2021-06-21
1126 2021-06-22 8,051,270 75,974 2.09 385,248,457 1,330,874,931 165.3 2021-06-18
1127 2021-06-21 7,975,296 12,160 2.08 383,600,730 1,257,704,179 157.7 2021-06-17
1128 2021-06-18 7,963,136 -44,922 2.08 383,600,730 1,244,638,157 156.3 2021-06-16
1129 2021-06-17 8,008,058 -10,056 2.11 378,989,133 1,343,752,132 167.8 2021-06-15
1130 2021-06-16 8,018,114 37,480 2.12 378,989,133 1,368,692,060 170.7 2021-06-11
1131 2021-06-15 7,980,634 10,080 2.11 378,989,133 1,366,284,541 171.2 2021-06-10
1132 2021-06-11 7,970,554 -8,241 2.10 378,989,133 1,340,647,183 168.2 2021-06-09
1133 2021-06-10 7,978,795 3,614 2.11 378,989,133 1,330,065,127 166.7 2021-06-08
1134 2021-06-09 7,975,181 104,595 2.10 378,989,133 1,343,020,480 168.4 2021-06-07
1135 2021-06-08 7,870,586 1,366,983 2.08 378,989,133 1,337,999,620 170.0 2021-06-04
1136 2021-06-07 6,503,603 -141,400 2.06 315,775,162 1,088,052,782 167.3 2021-06-03
1137 2021-06-04 6,645,003 19,800 2.10 315,775,162 1,123,005,507 169.0 2021-06-02
1138 2021-06-03 6,625,203 -5,800 2.10 315,775,162 1,158,085,484 174.8 2021-06-01
1139 2021-06-02 6,631,003 356,926 2.10 315,775,162 1,102,072,699 166.2 2021-05-31
1140 2021-06-01 6,274,077 22,660 1.99 315,775,162 1,008,244,174 160.7 2021-05-28
1141 2021-05-31 6,251,417 -5,381 1.98 315,775,162 1,020,543,825 163.3 2021-05-27
1142 2021-05-28 6,256,798 -1,230,840 1.98 315,775,162 1,044,885,266 167.0 2021-05-26
1143 2021-05-27 7,487,638 -131,706 1.98 378,930,194 1,232,966,887 164.7 2021-05-25
1144 2021-05-26 7,619,344 -50,409 2.01 378,930,194 1,196,237,008 157.0 2021-05-24
1145 2021-05-25 7,669,753 -41,520 2.02 378,930,194 1,214,375,002 158.3 2021-05-21
1146 2021-05-24 7,711,273 19,065 2.04 378,930,194 1,195,247,315 155.0 2021-05-20
1147 2021-05-21 7,692,208 -53,472 2.03 378,930,194 1,179,469,329 153.3 2021-05-18
1148 2021-05-20 7,745,680 -69,960 2.04 378,930,194 1,176,700,469 151.9 2021-05-17
1149 2021-05-18 7,815,640 -6,648 2.06 378,930,194 1,141,083,440 146.0 2021-05-14
1150 2021-05-17 7,822,288 21,830 2.06 378,930,194 1,126,409,472 144.0 2021-05-13
1151 2021-05-14 7,800,458 18,070 2.06 378,930,194 1,148,617,441 147.3 2021-05-12
1152 2021-05-13 7,782,388 -27,038 2.05 378,930,194 1,111,581,825 142.8 2021-05-11
1153 2021-05-12 7,809,426 81,960 2.06 378,930,194 1,103,729,605 141.3 2021-05-10
1154 2021-05-11 7,727,466 -8,280 2.04 378,930,194 1,067,680,795 138.2 2021-05-07
1155 2021-05-10 7,735,746 277,920 2.04 378,930,194 1,102,985,872 142.6 2021-05-06
1156 2021-05-07 7,457,826 21,240 1.97 378,930,194 1,082,003,770 145.1 2021-05-05
1157 2021-05-06 7,436,586 4,920 1.96 378,930,194 1,114,245,990 149.8 2021-05-04
1158 2021-05-05 7,431,666 83,640 1.96 378,930,194 1,145,093,392 154.1 2021-05-03
1159 2021-05-04 7,348,026 30,840 1.94 378,930,194 1,124,857,864 153.1 2021-04-30
1160 2021-05-03 7,317,186 72,360 1.93 378,930,194 1,109,161,005 151.6 2021-04-29
1161 2021-04-30 7,244,826 27,840 1.91 378,930,194 1,085,514,014 149.8 2021-04-28
1162 2021-04-29 7,216,986 -67,440 1.90 378,930,194 1,053,679,956 146.0 2021-04-27
1163 2021-04-28 7,284,426 5,138 1.92 378,930,194 1,038,635,312 142.6 2021-04-26
1164 2021-04-27 7,279,288 56 1.92 378,930,194 1,050,641,475 144.3 2021-04-23
1165 2021-04-26 7,279,232 -13,800 1.92 378,930,194 997,858,960 137.1 2021-04-22
1166 2021-04-23 7,293,032 40,680 1.92 378,930,194 996,716,804 136.7 2021-04-21
1167 2021-04-22 7,252,352 -195,840 1.91 378,930,194 991,157,191 136.7 2021-04-20
1168 2021-04-21 7,448,192 161,640 1.97 378,930,194 989,991,336 132.9 2021-04-19
1169 2021-04-20 7,286,552 240 1.92 378,930,194 953,933,528 130.9 2021-04-16
1170 2021-04-19 7,286,312 -1,209,023 1.92 378,788,740 952,685,294 130.8 2021-04-15
1171 2021-04-16 8,495,335 -43,806 2.24 378,788,740 1,113,593,998 131.1 2021-04-14
1172 2021-04-15 8,539,141 -94,200 2.25 378,788,740 1,095,144,833 128.3 2021-04-13
1173 2021-04-14 8,633,341 46,560 2.28 378,788,740 1,105,067,648 128.0 2021-04-12
1174 2021-04-13 8,586,781 -380,520 2.27 378,788,740 1,140,607,881 132.8 2021-04-09
1175 2021-04-12 8,967,301 45,312 2.37 378,788,740 1,231,506,348 137.3 2021-04-08
1176 2021-04-09 8,921,989 36,024 2.36 378,788,740 1,210,419,482 135.7 2021-04-07
1177 2021-04-08 8,885,965 316,800 2.35 378,788,740 1,204,048,258 135.5 2021-04-01
1178 2021-04-07 8,569,165 244,320 2.26 378,788,740 1,091,857,297 127.4 2021-03-31
1179 2021-04-01 8,324,845 100,800 2.20 378,788,740 1,085,701,310 130.4 2021-03-30
1180 2021-03-31 8,224,045 46,920 2.17 378,788,740 1,016,352,153 123.6 2021-03-29
1181 2021-03-30 8,177,125 -136,080 2.16 378,788,740 1,035,085,014 126.6 2021-03-26
1182 2021-03-29 8,313,205 -57,720 2.19 378,788,740 1,001,741,203 120.5 2021-03-25
1183 2021-03-26 8,370,925 7,267 2.21 378,788,740 975,212,763 116.5 2021-03-24
1184 2021-03-25 8,363,658 480 2.21 378,788,740 984,820,730 117.8 2021-03-23
1185 2021-03-24 8,363,178 -26,760 2.21 378,788,740 982,673,415 117.5 2021-03-22
1186 2021-03-23 8,389,938 -1,510 2.21 378,788,740 1,022,171,316 121.8 2021-03-19
1187 2021-03-22 8,391,448 9,960 2.22 378,788,740 1,053,126,724 125.5 2021-03-18
1188 2021-03-19 8,381,488 222,239 2.21 378,788,740 1,044,894,964 124.7 2021-03-17
1189 2021-03-18 8,159,249 21,120 2.15 378,788,740 1,007,667,252 123.5 2021-03-16
1190 2021-03-17 8,138,129 362,128 2.15 378,788,740 963,692,822 118.4 2021-03-15
1191 2021-03-16 7,776,001 321,840 2.05 378,529,405 1,001,160,129 128.8 2021-03-12
1192 2021-03-15 7,454,161 840 1.97 378,529,405 967,796,085 129.8 2021-03-11
1193 2021-03-12 7,453,321 -270,595 1.97 378,423,314 920,485,144 123.5 2021-03-10
1194 2021-03-11 7,723,916 107,229 2.04 378,423,314 904,988,066 117.2 2021-03-09
1195 2021-03-10 7,616,687 154,495 2.01 378,423,314 891,152,379 117.0 2021-03-08
1196 2021-03-09 7,462,192 -79,870 1.97 378,423,314 953,914,390 127.8 2021-03-05
1197 2021-03-08 7,542,062 -200,892 1.99 378,399,739 987,384,131 130.9 2021-03-04
1198 2021-03-05 7,742,954 410,491 2.05 378,399,739 1,097,563,730 141.8 2021-03-03
1199 2021-03-04 7,332,463 42,120 1.94 378,399,739 1,015,546,126 138.5 2021-03-02
1200 2021-03-03 7,290,343 454,560 1.93 378,128,617 1,057,099,735 145.0 2021-03-01
1201 2021-03-02 6,835,783 465,716 1.81 378,128,617 921,121,759 134.8 2021-02-26
1202 2021-03-01 6,370,067 -270,744 1.68 378,128,617 901,893,196 141.6 2021-02-25
1203 2021-02-26 6,640,811 -66,600 1.76 378,128,617 938,565,741 141.3 2021-02-24
1204 2021-02-25 6,707,411 -1,344,023 1.78 376,407,578 1,006,668,365 150.1 2021-02-23
1205 2021-02-24 8,051,434 -65,344 2.14 376,407,578 1,227,843,685 152.5 2021-02-22
1206 2021-02-23 8,116,778 58,036 2.16 376,407,578 1,348,058,841 166.1 2021-02-19
1207 2021-02-22 8,058,742 19,218 2.14 376,407,578 1,329,692,430 165.0 2021-02-18
1208 2021-02-19 8,039,524 -4,200 2.14 376,407,578 1,421,653,147 176.8 2021-02-17
1209 2021-02-18 8,043,724 47,400 2.14 376,407,578 1,411,673,562 175.5 2021-02-16
1210 2021-02-17 7,996,324 157,037 2.14 373,189,471 1,404,690,248 175.7 2021-02-10
1211 2021-02-16 7,839,287 10,191 2.10 373,189,471 1,345,746,881 171.7 2021-02-09
1212 2021-02-10 7,829,096 73,800 2.10 373,189,471 1,297,022,847 165.7 2021-02-08
1213 2021-02-09 7,755,296 -71,880 2.08 373,189,471 1,296,429,566 167.2 2021-02-05
1214 2021-02-08 7,827,176 33,600 2.10 373,189,471 1,311,051,980 167.5 2021-02-04
1215 2021-02-05 7,793,576 -48,120 2.09 373,071,593 1,350,883,909 173.3 2021-02-03
1216 2021-02-04 7,841,696 329,160 2.10 373,071,593 1,278,196,448 163.0 2021-02-02
1217 2021-02-03 7,512,536 24,620 2.01 373,071,593 1,198,249,492 159.5 2021-02-01
1218 2021-02-02 7,487,916 -80,142 2.01 373,071,593 1,154,389,546 154.2 2021-01-29
1219 2021-02-01 7,568,058 1,304,453 2.03 373,071,593 1,149,080,950 151.8 2021-01-28
1220 2021-01-29 6,263,605 434,927 1.68 373,071,593 971,378,654 155.1 2021-01-27
1221 2021-01-28 5,828,678 13,945 1.56 373,071,593 969,501,498 166.3 2021-01-26
1222 2021-01-27 5,814,733 -229,848 1.58 368,309,261 1,005,948,809 173.0 2021-01-25
1223 2021-01-26 6,044,581 369,199 1.64 368,309,261 1,027,578,770 170.0 2021-01-22
1224 2021-01-25 5,675,382 -174,893 1.54 368,309,261 859,349,316 151.4 2021-01-21
1225 2021-01-22 5,850,275 -118,662 1.59 368,309,261 892,652,510 152.6 2021-01-20
1226 2021-01-21 5,968,937 12,240 1.62 368,309,261 846,592,242 141.8 2021-01-19
1227 2021-01-20 5,956,697 18,873 1.62 368,309,261 840,889,045 141.2 2021-01-18
1228 2021-01-19 5,937,824 19,726 1.61 368,309,261 815,459,183 137.3 2021-01-15
1229 2021-01-18 5,918,098 -44,520 1.61 368,309,261 823,603,944 139.2 2021-01-14
1230 2021-01-15 5,962,618 -41,160 1.62 368,309,261 809,425,394 135.8 2021-01-13
1231 2021-01-14 6,003,778 90,138 1.63 368,309,261 846,034,384 140.9 2021-01-12
1232 2021-01-13 5,913,640 250,455 1.61 368,309,261 839,246,048 141.9 2021-01-11
1233 2021-01-12 5,663,185 219,480 1.54 368,309,261 775,386,301 136.9 2021-01-08
1234 2021-01-11 5,443,705 -13,182 1.48 368,309,261 737,170,200 135.4 2021-01-07
1235 2021-01-08 5,456,887 282,480 1.48 368,309,261 730,311,558 133.8 2021-01-06
1236 2021-01-07 5,174,407 44,829 1.40 368,309,261 699,838,547 135.3 2021-01-05
1237 2021-01-06 5,129,578 29,216 1.39 368,309,261 673,257,113 131.3 2021-01-04
1238 2021-01-05 5,100,362 -51,270 1.38 368,309,261 634,995,069 124.5 2020-12-30
1239 2021-01-04 5,151,632 11,280 1.40 368,309,261 624,635,380 121.3 2020-12-29
1240 2020-12-30 5,140,352 -124,200 1.40 368,309,261 633,548,384 123.3 2020-12-28
1241 2020-12-29 5,264,552 434,656 1.43 368,309,261 618,147,902 117.4 2020-12-23
1242 2020-12-28 4,829,896 1,066 1.31 368,309,261 571,536,083 118.3 2020-12-22
1243 2020-12-23 4,828,830 -1,569,517 1.31 368,309,261 563,365,110 116.7 2020-12-21
1244 2020-12-22 6,398,347 17,173 1.74 368,309,261 742,208,252 116.0 2020-12-18
1245 2020-12-21 6,381,174 211,320 1.73 368,309,261 733,835,010 115.0 2020-12-17
1246 2020-12-18 6,169,854 83,520 1.68 368,309,261 684,853,794 111.0 2020-12-16
1247 2020-12-17 6,086,334 -56,484 1.65 368,309,261 661,383,657 108.7 2020-12-15
1248 2020-12-16 6,142,818 -16,548 1.67 368,309,261 656,255,675 106.8 2020-12-14
1249 2020-12-15 6,159,366 -370,536 1.67 368,309,261 646,733,430 105.0 2020-12-11
1250 2020-12-14 6,529,902 -21,720 1.77 368,309,261 674,212,382 103.3 2020-12-10
1251 2020-12-11 6,551,622 19,307 1.78 368,309,261 679,186,998 103.7 2020-12-09
1252 2020-12-10 6,532,315 21,693 1.77 368,309,261 682,626,918 104.5 2020-12-08
1253 2020-12-09 6,510,622 103,800 1.77 368,309,261 683,615,310 105.0 2020-12-07
1254 2020-12-08 6,406,822 65,794 1.74 368,309,261 665,777,722 103.9 2020-12-04
1255 2020-12-07 6,341,028 228,932 1.72 368,309,261 649,955,370 102.5 2020-12-03
1256 2020-12-04 6,112,096 361,203 1.66 368,309,261 608,153,552 99.50 2020-12-02
1257 2020-12-03 5,750,893 721,453 1.56 368,309,261 572,691,178 99.58 2020-12-01
1258 2020-12-02 5,029,440 -306,974 1.37 368,309,261 486,180,876 96.67 2020-11-30
1259 2020-12-01 5,336,414 353,982 1.45 368,309,261 509,627,537 95.50 2020-11-27
1260 2020-11-30 4,982,432 119,160 1.35 368,309,261 476,654,322 95.67 2020-11-26
1261 2020-11-27 4,863,272 -63,000 1.32 368,309,261 461,198,674 94.83 2020-11-25
1262 2020-11-26 4,926,272 -554,130 1.34 368,309,261 490,986,751 99.67 2020-11-24
1263 2020-11-25 5,480,402 -63,698 1.49 368,309,261 561,741,205 102.5 2020-11-23
1264 2020-11-24 5,544,100 4,920 1.51 368,309,261 579,818,610 104.6 2020-11-20
1265 2020-11-23 5,539,180 -540,505 1.50 368,309,261 567,765,950 102.5 2020-11-19
1266 2020-11-20 6,079,685 67,200 1.65 368,309,261 627,222,862 103.2 2020-11-18
1267 2020-11-19 6,012,485 470,520 1.63 368,309,261 675,400,478 112.3 2020-11-17
1268 2020-11-18 5,541,965 -52,200 1.50 368,309,261 625,316,537 112.8 2020-11-16
1269 2020-11-17 5,594,165 38,400 1.52 368,309,261 618,155,233 110.5 2020-11-13
1270 2020-11-16 5,555,765 120 1.51 368,309,261 603,261,631 108.6 2020-11-12
1271 2020-11-13 5,555,645 85,920 1.51 368,309,261 588,898,370 106.0 2020-11-11
1272 2020-11-12 5,469,725 34,320 1.49 368,309,261 625,370,068 114.3 2020-11-10
1273 2020-11-11 5,435,405 -10,920 1.48 368,309,261 621,446,160 114.3 2020-11-09
1274 2020-11-10 5,446,325 24,024 1.48 368,309,261 603,632,539 110.8 2020-11-06
1275 2020-11-09 5,422,301 26,184 1.47 368,309,261 601,425,360 110.9 2020-11-05
1276 2020-11-06 5,396,117 -20,640 1.47 368,309,261 576,936,641 106.9 2020-11-04
1277 2020-11-05 5,416,757 334,980 1.47 368,309,261 578,688,401 106.8 2020-11-03
1278 2020-11-04 5,081,777 346,200 1.38 368,309,261 533,586,585 105.0 2020-11-02
1279 2020-11-03 4,735,577 91,823 1.29 368,309,261 487,371,378 102.9 2020-10-30
1280 2020-11-02 4,643,754 310,525 1.26 368,309,261 477,531,155 102.8 2020-10-29
1281 2020-10-30 4,333,229 -7,085 1.18 368,309,261 439,099,094 101.3 2020-10-28
1282 2020-10-29 4,340,314 -482,383 1.18 368,309,261 428,245,761 98.67 2020-10-27
1283 2020-10-28 4,822,697 -10,056 1.31 368,309,261 457,755,931 94.92 2020-10-23
1284 2020-10-27 4,832,753 -57,683 1.31 368,309,261 481,665,993 99.67 2020-10-22
1285 2020-10-23 4,890,436 -25,440 1.33 368,309,261 487,820,991 99.75 2020-10-21
1286 2020-10-22 4,915,876 13,200 1.33 368,309,261 486,263,706 98.92 2020-10-20
1287 2020-10-21 4,902,676 -7,680 1.33 368,309,261 464,935,473 94.83 2020-10-19
1288 2020-10-20 4,910,356 30,221 1.33 368,309,261 479,987,299 97.75 2020-10-16
1289 2020-10-19 4,880,135 35,874 1.33 368,309,261 481,508,280 98.67 2020-10-15
1290 2020-10-16 4,844,261 43,218 1.32 368,309,261 476,350,717 98.33 2020-10-14
1291 2020-10-15 4,801,043 15,120 1.30 368,309,261 469,301,953 97.75 2020-10-12
1292 2020-10-14 4,785,923 316,607 1.30 368,309,261 454,265,453 94.92 2020-10-09
1293 2020-10-12 4,469,316 8,400 1.21 368,309,261 420,486,657 94.08 2020-10-08
1294 2020-10-09 4,460,916 18,600 1.21 368,309,261 418,955,848 93.92 2020-10-07
1295 2020-10-08 4,442,316 600 1.21 368,309,261 420,909,441 94.75 2020-10-06
1296 2020-10-07 4,441,716 -30,480 1.21 368,309,261 417,521,304 94.00 2020-10-05
1297 2020-10-06 4,472,196 81,600 1.21 368,309,261 414,796,179 92.75 2020-09-30
1298 2020-10-05 4,390,596 -54,140 1.19 368,309,261 399,179,817 90.92 2020-09-29
1299 2020-09-30 4,444,736 -49,475 1.21 368,309,261 394,470,320 88.75 2020-09-28
1300 2020-09-29 4,494,211 -24,960 1.22 368,309,261 403,355,437 89.75 2020-09-25
1301 2020-09-28 4,519,171 241,992 1.23 368,309,261 398,816,841 88.25 2020-09-24
1302 2020-09-25 4,277,179 -69,785 1.16 368,309,261 387,084,700 90.50 2020-09-23
1303 2020-09-24 4,346,964 45,347 1.18 368,309,261 380,359,350 87.50 2020-09-22
1304 2020-09-23 4,301,617 5,160 1.17 368,309,261 379,974,734 88.33 2020-09-21
1305 2020-09-22 4,296,457 -622,798 1.17 368,309,261 388,111,850 90.33 2020-09-18
1306 2020-09-21 4,919,255 -196,920 1.34 368,309,261 434,532,552 88.33 2020-09-17
1307 2020-09-18 5,116,175 -378,995 1.39 368,309,261 464,292,881 90.75 2020-09-16
1308 2020-09-17 5,495,170 -309,463 1.49 368,309,261 500,516,569 91.08 2020-09-15
1309 2020-09-16 5,804,633 33,264 1.58 368,309,261 519,996,438 89.58 2020-09-14
1310 2020-09-15 5,771,369 -13,464 1.57 368,309,261 516,537,526 89.50 2020-09-11
1311 2020-09-14 5,784,833 -172,320 1.57 368,309,261 506,653,029 87.58 2020-09-10
1312 2020-09-11 5,957,153 -93,473 1.62 368,309,261 526,713,597 88.42 2020-09-09
1313 2020-09-10 6,050,626 -5,640 1.64 368,309,261 547,079,451 90.42 2020-09-08
1314 2020-09-09 6,056,266 -43,680 1.64 368,309,261 547,080,677 90.33 2020-09-07
1315 2020-09-08 6,099,946 642,032 1.66 368,309,261 574,919,911 94.25 2020-09-04
1316 2020-09-07 5,457,914 4,050 1.48 368,309,261 523,048,272 95.83 2020-09-03
1317 2020-09-04 5,453,864 537,478 1.48 368,309,261 523,570,944 96.00 2020-09-02
1318 2020-09-03 4,916,386 -37,698 1.33 368,309,261 459,274,031 93.42 2020-09-01
1319 2020-09-02 4,954,084 757,440 1.35 368,309,261 473,942,354 95.67 2020-08-31
1320 2020-09-01 4,196,644 92,262 1.14 368,309,261 408,471,950 97.33 2020-08-28
1321 2020-08-31 4,104,382 10,320 1.11 368,309,261 390,942,386 95.25 2020-08-27
1322 2020-08-28 4,094,062 -105,168 1.11 368,309,261 392,690,145 95.92 2020-08-26
1323 2020-08-27 4,199,230 -11,400 1.14 368,309,261 395,777,428 94.25 2020-08-25
1324 2020-08-26 4,210,630 9,480 1.14 368,309,261 392,291,765 93.17 2020-08-24
1325 2020-08-25 4,201,150 -452,760 1.14 368,309,261 392,458,830 93.42 2020-08-21
1326 2020-08-24 4,653,910 -183,480 1.26 368,309,261 430,486,675 92.50 2020-08-20
1327 2020-08-21 4,837,390 -9,240 1.31 368,309,261 455,116,163 94.08 2020-08-19
1328 2020-08-20 4,846,630 4,920 1.32 368,309,261 462,853,165 95.50 2020-08-18
1329 2020-08-19 4,841,710 240 1.31 368,309,261 449,470,464 92.83 2020-08-17
1330 2020-08-18 4,841,470 -220,872 1.31 368,309,261 451,868,920 93.33 2020-08-14
1331 2020-08-17 5,062,342 197,280 1.37 368,309,261 477,971,145 94.42 2020-08-13
1332 2020-08-14 4,865,062 -1,982,829 1.32 368,309,261 456,503,363 93.83 2020-08-12
1333 2020-08-13 6,847,891 84,969 1.86 368,309,261 667,669,373 97.50 2020-08-11
1334 2020-08-12 6,762,922 643,080 1.84 368,309,261 677,421,608 100.2 2020-08-10
1335 2020-08-11 6,119,842 50,880 1.66 368,309,261 615,552,068 100.6 2020-08-07
1336 2020-08-10 6,068,962 32,040 1.65 368,309,261 618,020,607 101.8 2020-08-06
1337 2020-08-07 6,036,922 1,980,779 1.64 368,309,261 619,285,570 102.6 2020-08-05
1338 2020-08-06 4,056,143 98,751 1.10 368,309,261 405,614,300 100.0 2020-08-04
1339 2020-08-05 3,957,392 218,280 1.07 368,309,261 394,088,968 99.58 2020-08-03
1340 2020-08-04 3,739,112 8,160 1.31 286,462,781 363,628,642 97.25 2020-07-31
1341 2020-08-03 3,730,952 -305,450 1.30 286,462,781 354,750,109 95.08 2020-07-30
1342 2020-07-31 4,036,402 254,050 1.41 286,462,781 377,068,566 93.42 2020-07-29
1343 2020-07-30 3,782,352 -34,729 1.32 286,462,781 359,009,505 94.92 2020-07-28
1344 2020-07-29 3,817,081 18,643 1.33 286,462,781 355,625,986 93.17 2020-07-27
1345 2020-07-28 3,798,438 32,147 1.33 286,462,781 355,788,292 93.67 2020-07-24
1346 2020-07-27 3,766,291 -240,120 1.31 286,462,781 376,941,702 100.1 2020-07-23
1347 2020-07-24 4,006,411 -126,851 1.40 286,462,781 376,935,166 94.08 2020-07-22
1348 2020-07-23 4,133,262 294,960 1.44 286,462,781 400,236,159 96.83 2020-07-21
1349 2020-07-22 3,838,302 -176,760 1.34 286,462,781 348,644,486 90.83 2020-07-20
1350 2020-07-21 4,015,062 -61,200 1.40 286,462,781 366,041,157 91.17 2020-07-17
1351 2020-07-20 4,076,262 -8,202 1.42 286,462,781 375,354,434 92.08 2020-07-16
1352 2020-07-17 4,084,464 -1,781,448 1.43 286,462,781 395,510,903 96.83 2020-07-15
1353 2020-07-16 5,865,912 31,793 2.05 286,462,781 541,130,382 92.25 2020-07-14
1354 2020-07-15 5,834,119 1,546,320 2.04 286,462,781 546,464,424 93.67 2020-07-13
1355 2020-07-14 4,287,799 -103,248 1.50 286,462,781 385,185,848 89.83 2020-07-10
1356 2020-07-13 4,391,047 -20,760 1.53 286,462,781 402,514,105 91.67 2020-07-09
1357 2020-07-10 4,411,807 -114,600 1.54 286,462,781 388,239,016 88.00 2020-07-08
1358 2020-07-09 4,526,407 187,824 1.58 286,462,781 379,086,586 83.75 2020-07-07
1359 2020-07-08 4,338,583 -2,121,144 1.51 286,462,781 357,572,995 82.42 2020-07-06
1360 2020-07-07 6,459,727 1,440 2.25 286,462,781 543,695,842 84.17 2020-07-03
1361 2020-07-06 6,458,287 -1,611,648 2.25 286,462,781 532,272,640 82.42 2020-07-02
1362 2020-07-03 8,069,935 1,080 2.82 286,462,781 677,204,735 83.92 2020-06-30
1363 2020-07-02 8,068,855 157,800 2.82 286,462,781 687,200,174 85.17 2020-06-29
1364 2020-06-30 7,911,055 344,169 2.76 286,462,781 652,662,038 82.50 2020-06-26
1365 2020-06-29 7,566,886 1,560 2.64 286,462,781 641,921,640 84.83 2020-06-24
1366 2020-06-26 7,565,326 -14,712 2.64 286,462,781 632,968,130 83.67 2020-06-23
1367 2020-06-24 7,580,038 30,912 2.65 286,462,781 611,458,925 80.67 2020-06-22
1368 2020-06-23 7,549,126 623,890 2.64 286,462,781 609,591,925 80.75 2020-06-19
1369 2020-06-22 6,925,236 -35,544 2.42 286,462,781 536,414,930 77.46 2020-06-18
1370 2020-06-19 6,960,780 7,992 2.43 286,462,781 544,681,035 78.25 2020-06-17
1371 2020-06-18 6,952,788 2,376 2.43 286,462,781 535,941,757 77.08 2020-06-16
1372 2020-06-17 6,950,412 -2,424 2.43 286,462,781 519,251,380 74.71 2020-06-15
1373 2020-06-16 6,952,836 5,472 2.43 286,462,781 514,509,864 74.00 2020-06-12
1374 2020-06-15 6,947,364 7,680 2.43 286,462,781 513,236,516 73.88 2020-06-11
1375 2020-06-12 6,939,684 162,942 2.42 286,462,781 512,093,162 73.79 2020-06-10
1376 2020-06-11 6,776,742 174,696 2.37 286,462,781 484,252,430 71.46 2020-06-09
1377 2020-06-10 6,602,046 50,952 2.30 286,462,781 475,070,026 71.96 2020-06-08
1378 2020-06-09 6,551,094 -46,560 2.29 286,462,781 490,513,163 74.88 2020-06-05
1379 2020-06-08 6,597,654 14,160 2.30 286,462,781 495,648,757 75.13 2020-06-04
1380 2020-06-05 6,583,494 -185,256 2.30 286,462,781 489,647,366 74.38 2020-06-03
1381 2020-06-04 6,768,750 1,761,974 2.36 286,462,781 480,019,444 70.92 2020-06-02
1382 2020-06-03 5,006,776 117,960 2.45 204,616,272 353,813,840 70.67 2020-06-01
1383 2020-06-02 4,888,816 353,978 2.39 204,616,272 334,067,464 68.33 2020-05-29
1384 2020-06-01 4,534,838 -36,840 2.22 204,616,272 297,598,744 65.63 2020-05-28
1385 2020-05-29 4,571,678 143,640 2.23 204,616,272 312,967,933 68.46 2020-05-27
1386 2020-05-28 4,428,038 16,800 2.16 204,616,272 308,488,123 69.67 2020-05-26
1387 2020-05-27 4,411,238 1,200 2.16 204,616,272 300,647,926 68.16 2020-05-25
1388 2020-05-26 4,410,038 -1,757,128 2.16 204,616,272 297,942,167 67.56 2020-05-22
1389 2020-05-25 6,167,166 1,111,033 2.15 286,462,781 436,475,006 70.77 2020-05-21
1390 2020-05-22 5,056,133 24,864 1.77 286,462,781 355,132,670 70.24 2020-05-20
1391 2020-05-21 5,031,269 -292,320 1.76 286,462,781 358,176,040 71.19 2020-05-19
1392 2020-05-20 5,323,589 -3,192 1.86 286,462,781 376,452,273 70.71 2020-05-18
1393 2020-05-19 5,326,781 336 1.86 286,462,781 371,921,176 69.82 2020-05-15
1394 2020-05-18 5,326,445 -562,605 1.86 286,462,781 373,484,997 70.12 2020-05-14
1395 2020-05-15 5,889,050 36,120 2.06 286,462,781 410,831,906 69.76 2020-05-13
1396 2020-05-14 5,852,930 -2,184 2.04 286,462,781 391,935,605 66.96 2020-05-12
1397 2020-05-13 5,855,114 25,872 2.04 286,462,781 386,156,479 65.95 2020-05-11
1398 2020-05-12 5,829,242 20,664 2.03 286,462,781 382,025,204 65.54 2020-05-08
1399 2020-05-11 5,808,578 -76,776 2.03 286,462,781 371,336,583 63.93 2020-05-07
1400 2020-05-08 5,885,354 10,248 2.05 286,462,781 369,235,339 62.74 2020-05-06
1401 2020-05-07 5,875,106 -32,424 2.05 286,462,781 373,139,732 63.51 2020-05-05
1402 2020-05-06 5,907,530 25,200 2.06 286,462,781 376,250,586 63.69 2020-05-04
1403 2020-05-05 5,882,330 -336 2.05 286,462,781 383,404,387 65.18 2020-04-29
1404 2020-05-04 5,882,666 -384,789 2.05 286,462,781 389,726,623 66.25 2020-04-28
1405 2020-04-29 6,267,455 203,448 2.19 286,462,781 407,008,528 64.94 2020-04-27
1406 2020-04-28 6,064,007 -190,680 2.12 286,462,781 384,773,372 63.45 2020-04-24
1407 2020-04-27 6,254,687 49,224 2.18 286,462,781 406,179,374 64.94 2020-04-23
1408 2020-04-24 6,205,463 63,504 2.17 286,462,781 414,804,174 66.85 2020-04-22
1409 2020-04-23 6,141,959 64,008 2.14 286,462,781 399,958,228 65.12 2020-04-21
1410 2020-04-22 6,077,951 13,272 2.12 286,462,781 397,959,920 65.48 2020-04-20
1411 2020-04-21 6,064,679 -1,848 2.12 286,462,781 379,406,318 62.56 2020-04-17
1412 2020-04-20 6,066,527 -487,368 2.12 286,462,781 379,521,929 62.56 2020-04-16
1413 2020-04-17 6,553,895 238,560 2.29 286,462,781 407,665,377 62.20 2020-04-15
1414 2020-04-16 6,315,335 328,138 2.20 286,462,781 402,602,606 63.75 2020-04-14
1415 2020-04-15 5,987,197 95,592 2.09 286,462,781 375,624,765 62.74 2020-04-09
1416 2020-04-14 5,891,605 -7,937 2.06 286,462,781 348,936,198 59.23 2020-04-08
1417 2020-04-09 5,899,542 9,576 2.06 286,462,781 356,078,656 60.36 2020-04-07
1418 2020-04-08 5,889,966 65,688 2.06 286,462,781 356,201,584 60.48 2020-04-06
1419 2020-04-07 5,824,278 1,076,168 2.03 286,462,781 337,149,981 57.89 2020-04-03
1420 2020-04-06 4,748,110 -44,856 1.66 286,462,781 274,996,287 57.92 2020-04-02
1421 2020-04-03 4,792,966 8,568 1.67 286,462,781 268,176,034 55.95 2020-04-01
1422 2020-04-02 4,784,398 6,238 1.67 286,462,781 271,686,825 56.79 2020-03-31
1423 2020-04-01 4,778,160 94,752 1.67 286,462,781 260,524,396 54.52 2020-03-30
1424 2020-03-31 4,683,408 14,112 1.63 286,462,781 275,009,718 58.72 2020-03-27
1425 2020-03-30 4,669,296 -18,144 1.63 286,462,781 276,268,236 59.17 2020-03-26
1426 2020-03-27 4,687,440 -224,280 1.64 286,462,781 278,035,504 59.32 2020-03-25
1427 2020-03-26 4,911,720 -1,912,344 1.71 286,462,781 271,898,084 55.36 2020-03-24
1428 2020-03-25 6,824,064 18,816 2.38 286,462,781 357,853,916 52.44 2020-03-23
1429 2020-03-24 6,805,248 -19,628 2.38 286,462,781 390,893,445 57.44 2020-03-20
1430 2020-03-23 6,824,876 -16,267 2.38 286,462,781 363,178,951 53.21 2020-03-19
1431 2020-03-20 6,841,143 -50,204 2.39 286,462,781 368,525,532 53.87 2020-03-18
1432 2020-03-19 6,891,347 81,312 2.41 286,462,781 387,024,939 56.16 2020-03-17
1433 2020-03-18 6,810,035 887,880 2.38 286,462,781 365,228,987 53.63 2020-03-16
1434 2020-03-17 5,922,155 -8,400 2.07 286,462,781 360,262,455 60.83 2020-03-13
1435 2020-03-16 5,930,555 7,056 2.07 286,462,781 373,482,632 62.98 2020-03-12
1436 2020-03-13 5,923,499 -2,184 2.07 286,462,781 403,716,074 68.16 2020-03-11
1437 2020-03-12 5,925,683 34,776 2.07 286,462,781 404,570,081 68.27 2020-03-10
1438 2020-03-11 5,890,907 22,848 2.06 286,462,781 405,700,874 68.87 2020-03-09
1439 2020-03-10 5,868,059 99,087 2.05 286,462,781 431,372,753 73.51 2020-03-06
1440 2020-03-09 5,768,972 31,416 2.01 286,462,781 420,656,131 72.92 2020-03-05
1441 2020-03-06 5,737,556 33,936 2.00 286,462,781 419,048,140 73.04 2020-03-04
1442 2020-03-05 5,703,620 24,556 1.99 286,462,781 409,440,065 71.79 2020-03-03
1443 2020-03-04 5,679,064 -17,304 1.98 286,462,781 398,210,289 70.12 2020-03-02
1444 2020-03-03 5,696,368 -46,527 1.99 286,462,781 389,591,697 68.39 2020-02-28
1445 2020-03-02 5,742,895 4,536 2.00 286,462,781 399,607,863 69.58 2020-02-27
1446 2020-02-28 5,738,359 169,680 2.00 286,462,781 401,685,130 70.00 2020-02-26
1447 2020-02-27 5,568,679 31,752 1.94 286,462,781 405,717,246 72.86 2020-02-25
1448 2020-02-26 5,536,927 89,712 1.93 286,462,781 393,514,939 71.07 2020-02-24
1449 2020-02-25 5,447,215 -3,864 1.90 286,462,781 390,385,557 71.67 2020-02-21
1450 2020-02-24 5,451,079 3,864 1.90 286,462,781 384,497,308 70.54 2020-02-20
1451 2020-02-21 5,447,215 14,112 1.90 286,462,781 387,787,236 71.19 2020-02-19
1452 2020-02-20 5,433,103 8,400 1.90 286,462,781 392,280,903 72.20 2020-02-18
1453 2020-02-19 5,424,703 -34,272 1.89 286,462,781 391,354,349 72.14 2020-02-17
1454 2020-02-18 5,458,975 -1,344 1.91 286,462,781 381,151,093 69.82 2020-02-14
1455 2020-02-17 5,460,319 21,840 1.91 286,462,781 376,046,709 68.87 2020-02-13
1456 2020-02-14 5,438,479 117,936 1.90 286,462,781 366,450,153 67.38 2020-02-12
1457 2020-02-13 5,320,543 -93,072 1.86 286,462,781 354,704,640 66.67 2020-02-11
1458 2020-02-12 5,413,615 -913,752 1.89 286,462,781 363,161,535 67.08 2020-02-10
1459 2020-02-11 6,327,367 367,416 2.21 286,462,781 412,031,812 65.12 2020-02-07
1460 2020-02-10 5,959,951 -54,778,478 2.08 286,462,781 388,815,283 65.24 2020-02-06
1461 2020-02-07 60,738,429 44,016 21.20 286,462,781 3,687,672,978 60.71 2020-02-05
1462 2020-02-06 60,694,413 1,906,365 21.19 286,462,781 3,616,355,210 59.58 2020-02-04
1463 2020-02-05 58,788,048 336,677 20.52 286,462,781 3,362,793,922 57.20 2020-02-03
1464 2020-02-04 58,451,371 335,623 20.40 286,462,781 3,294,845,332 56.37 2020-01-31
1465 2020-02-03 58,115,748 1,810,973 20.29 286,462,781 3,284,585,845 56.52 2020-01-30
1466 2020-01-31 56,304,775 83,866 19.66 286,462,781 3,316,294,943 58.90 2020-01-29
1467 2020-01-30 56,220,909 -866,208 19.63 286,462,781 3,456,911,253 61.49 2020-01-23
1468 2020-01-29 57,087,117 -301,224 19.93 286,462,781 3,574,738,179 62.62 2020-01-22
1469 2020-01-23 57,388,341 44,016 20.03 286,462,781 3,610,702,251 62.92 2020-01-21
1470 2020-01-22 57,344,325 -18,081 20.02 286,462,781 3,631,788,135 63.33 2020-01-20
1471 2020-01-21 57,362,406 83,412 20.02 286,462,781 3,568,056,378 62.20 2020-01-17
1472 2020-01-20 57,278,994 -12,887,258 20.00 286,462,781 3,446,992,580 60.18 2020-01-16
1473 2020-01-17 70,166,252 -97,517 24.49 286,462,781 4,170,331,188 59.44 2020-01-15
1474 2020-01-16 70,263,769 78,090 24.53 286,462,781 4,138,465,730 58.90 2020-01-14
1475 2020-01-15 70,185,679 35,055 24.50 286,462,781 4,100,457,924 58.42 2020-01-13
1476 2020-01-14 70,150,624 -13,032 24.49 286,462,781 4,037,869,917 57.56 2020-01-10
1477 2020-01-13 70,163,656 -142,985 24.49 286,462,781 4,028,165,655 57.41 2020-01-09
1478 2020-01-10 70,306,641 -139,104 24.54 286,462,781 3,866,865,255 55.00 2020-01-08
1479 2020-01-09 70,445,745 -1,278,312 24.59 286,462,781 3,885,012,391 55.15 2020-01-07
1480 2020-01-08 71,724,057 -67,828 25.04 286,462,781 3,961,893,461 55.24 2020-01-06
1481 2020-01-07 71,791,885 -114,576 25.06 286,462,781 4,074,620,225 56.76 2020-01-03
1482 2020-01-06 71,906,461 -278,030 25.10 286,462,781 4,076,808,713 56.70 2020-01-02
1483 2020-01-03 72,184,491 -70,560 25.20 286,462,781 4,122,672,834 57.11 2019-12-30
1484 2020-01-02 72,255,051 40,695 25.22 286,462,781 4,206,255,539 58.21 2019-12-27
1485 2019-12-30 72,214,356 -207 25.21 286,462,781 4,197,459,443 58.13 2019-12-23
1486 2019-12-27 72,214,563 917,196 25.21 286,462,781 4,148,004,499 57.44 2019-12-20
1487 2019-12-23 71,297,367 -722,518 24.89 286,462,781 4,243,904,473 59.52 2019-12-19
1488 2019-12-20 72,019,885 181,692 25.14 286,462,781 4,376,936,491 60.77 2019-12-18
1489 2019-12-19 71,838,193 7,896 25.08 286,462,781 4,430,045,848 61.67 2019-12-17
1490 2019-12-18 71,830,297 127,563 25.07 286,462,781 4,258,530,988 59.29 2019-12-16
1491 2019-12-17 71,702,734 -148,509 25.03 286,462,781 4,148,505,081 57.86 2019-12-13
1492 2019-12-16 71,851,243 -56,314 25.08 286,462,781 4,033,082,121 56.13 2019-12-12
1493 2019-12-13 71,907,557 542,976 25.10 286,462,781 4,053,357,081 56.37 2019-12-11
1494 2019-12-12 71,364,581 -47,725 24.91 286,462,781 3,976,006,266 55.71 2019-12-10
1495 2019-12-11 71,412,306 -144,312 24.93 286,462,781 4,065,859,642 56.94 2019-12-09
1496 2019-12-10 71,556,618 -332,808 24.98 286,462,781 4,103,843,599 57.35 2019-12-06
1497 2019-12-09 71,889,426 403,536 25.10 286,462,781 4,084,397,738 56.82 2019-12-05
1498 2019-12-06 71,485,890 -246,288 24.95 286,462,781 3,921,072,552 54.85 2019-12-04
1499 2019-12-05 71,732,178 40,824 25.04 286,462,781 3,930,349,497 54.79 2019-12-03
1500 2019-12-04 71,691,354 -1,108,185 25.03 286,462,781 3,945,175,211 55.03 2019-12-02
1501 2019-12-03 72,799,539 -457,572 25.41 286,462,781 3,936,780,671 54.08 2019-11-29
1502 2019-12-02 73,257,111 -636,014 25.57 286,462,781 4,022,621,222 54.91 2019-11-28
1503 2019-11-29 73,893,125 -224,448 25.80 286,462,781 4,088,284,927 55.33 2019-11-27
1504 2019-11-28 74,117,573 -126,810 25.87 286,462,781 4,094,106,497 55.24 2019-11-26
1505 2019-11-27 74,244,383 -209,025 25.92 286,462,781 4,158,576,381 56.01 2019-11-25
1506 2019-11-26 74,453,408 -298,704 25.99 286,462,781 4,272,211,004 57.38 2019-11-22
1507 2019-11-25 74,752,112 -500,808 26.09 286,462,781 4,393,929,143 58.78 2019-11-21
1508 2019-11-22 75,252,920 -120,288 26.27 286,462,781 4,452,489,518 59.17 2019-11-20
1509 2019-11-21 75,373,208 338,184 26.31 286,462,781 4,421,467,754 58.66 2019-11-19
1510 2019-11-20 75,035,024 25,389 26.19 286,462,781 4,310,011,779 57.44 2019-11-18
1511 2019-11-19 75,009,635 38,550 26.18 286,462,781 4,337,582,163 57.83 2019-11-15
1512 2019-11-18 74,971,085 204,103 26.17 286,462,781 4,362,192,581 58.19 2019-11-14
1513 2019-11-15 74,766,982 -580,776 26.10 286,462,781 4,356,971,109 58.27 2019-11-13
1514 2019-11-14 75,347,758 1,009,512 26.30 286,462,781 4,294,370,119 56.99 2019-11-12
1515 2019-11-13 74,338,246 -40,790 25.95 286,462,781 4,168,219,791 56.07 2019-11-11
1516 2019-11-12 74,379,036 -105,000 25.96 286,462,781 4,336,595,315 58.30 2019-11-08
1517 2019-11-11 74,484,036 -130,536 26.00 286,462,781 4,300,559,271 57.74 2019-11-07
1518 2019-11-08 74,614,572 -95,122 26.05 286,462,781 4,183,713,667 56.07 2019-11-06
1519 2019-11-07 74,709,694 -105,057 26.08 286,462,781 4,235,740,811 56.70 2019-11-05
1520 2019-11-06 74,814,751 -148,626 26.12 286,462,781 4,319,654,093 57.74 2019-11-04
1521 2019-11-05 74,963,377 -374,862 26.17 286,462,781 4,172,086,747 55.66 2019-11-01
1522 2019-11-04 75,338,239 -770,448 26.30 286,462,781 4,246,741,194 56.37 2019-10-31
1523 2019-11-01 76,108,687 -418,547 26.57 286,462,781 3,832,605,151 50.36 2019-10-30
1524 2019-10-31 76,527,234 1,333,718 26.71 286,462,781 3,942,530,041 51.52 2019-10-29
1525 2019-10-30 75,193,516 201,264 26.25 286,462,781 3,824,567,804 50.86 2019-10-28
1526 2019-10-29 74,992,252 36,480 26.18 286,462,781 3,738,438,754 49.85 2019-10-25
1527 2019-10-28 74,955,772 55,171 26.17 286,462,781 3,696,443,896 49.32 2019-10-24
1528 2019-10-25 74,900,601 -216,384 26.15 286,462,781 3,666,983,624 48.96 2019-10-23
1529 2019-10-24 75,116,985 76,860 26.22 286,462,781 3,811,736,287 50.74 2019-10-22
1530 2019-10-23 75,040,125 3,087,106 26.20 286,462,781 3,796,655,124 50.60 2019-10-21
1531 2019-10-22 71,953,019 48,903 25.12 286,462,781 3,732,562,861 51.88 2019-10-18
1532 2019-10-21 71,904,116 313,849 25.10 286,462,781 3,804,950,106 52.92 2019-10-17
1533 2019-10-18 71,590,267 -770,288 24.99 286,462,781 3,754,193,601 52.44 2019-10-16
1534 2019-10-17 72,360,555 25,874 25.26 286,462,781 3,798,929,138 52.50 2019-10-15
1535 2019-10-16 72,334,681 47,829 25.25 286,462,781 3,806,178,580 52.62 2019-10-14
1536 2019-10-15 72,286,852 -1,469,865 25.23 286,462,781 3,754,217,659 51.94 2019-10-11
1537 2019-10-14 73,756,717 305,928 25.75 286,462,781 3,823,916,993 51.85 2019-10-10
1538 2019-10-11 73,450,789 269,367 25.64 286,462,781 3,633,169,827 49.46 2019-10-09
1539 2019-10-10 73,181,422 -1,854,106 25.55 286,462,781 3,691,710,014 50.45 2019-10-08
1540 2019-10-09 75,035,528 41,076 26.19 286,462,781 3,816,532,061 50.86 2019-10-04
1541 2019-10-08 74,994,452 2,106,189 26.18 286,462,781 3,818,942,479 50.92 2019-10-03
1542 2019-10-04 72,888,263 644,507 25.44 286,462,781 3,750,684,237 51.46 2019-10-02
1543 2019-10-03 72,243,756 593,458 25.22 286,462,781 3,685,298,481 51.01 2019-09-30
1544 2019-10-02 71,650,298 117,403 25.01 286,462,781 3,695,507,420 51.58 2019-09-27
1545 2019-09-30 71,532,895 656,538 24.97 286,462,781 3,668,206,856 51.28 2019-09-26
1546 2019-09-27 70,876,357 -309,846 24.74 286,462,781 3,573,373,291 50.42 2019-09-25
1547 2019-09-26 71,186,203 822,192 24.85 286,462,781 3,561,445,736 50.03 2019-09-24
1548 2019-09-25 70,364,011 1,176,862 24.56 286,462,781 3,516,089,630 49.97 2019-09-23
1549 2019-09-24 69,187,149 518,184 24.15 286,462,781 3,510,832,689 50.74 2019-09-20
1550 2019-09-23 68,668,965 -216,597 23.97 286,462,781 3,382,358,540 49.26 2019-09-19
1551 2019-09-20 68,885,562 458,954 24.05 286,462,781 3,376,632,478 49.02 2019-09-18
1552 2019-09-19 68,426,608 43,654 23.89 286,462,781 3,280,782,147 47.95 2019-09-17
1553 2019-09-18 68,382,954 -563,097 23.87 286,462,781 3,284,843,578 48.04 2019-09-16
1554 2019-09-17 68,946,051 -1,225,728 24.07 286,462,781 3,326,233,284 48.24 2019-09-13
1555 2019-09-16 70,171,779 -394,840 24.50 286,462,781 3,385,367,306 48.24 2019-09-12
1556 2019-09-13 70,566,619 765,040 24.63 286,462,781 3,341,399,976 47.35 2019-09-11
1557 2019-09-12 69,801,579 1,967,319 24.37 286,462,781 3,409,039,317 48.84 2019-09-10
1558 2019-09-11 67,834,260 2,765,036 23.68 286,462,781 3,331,137,006 49.11 2019-09-09
1559 2019-09-10 65,069,224 1,287,014 22.71 286,462,781 3,193,402,306 49.08 2019-09-06
1560 2019-09-09 63,782,210 2,591,336 22.27 286,462,781 3,217,557,366 50.45 2019-09-05
1561 2019-09-06 61,190,874 -1,551,844 21.36 286,462,781 3,057,707,974 49.97 2019-09-04
1562 2019-09-05 62,742,718 -6,258,894 21.90 286,462,781 3,211,799,734 51.19 2019-09-03
1563 2019-09-04 69,001,612 204,792 24.09 286,462,781 3,645,148,157 52.83 2019-09-02
1564 2019-09-03 68,796,820 -106,626 24.02 286,462,781 3,599,518,419 52.32 2019-08-30
1565 2019-09-02 68,903,446 -41,345 24.05 286,462,781 3,486,169,850 50.60 2019-08-29
1566 2019-08-30 68,944,791 -389,362 24.07 286,462,781 3,477,988,927 50.45 2019-08-28
1567 2019-08-29 69,334,153 1,859,570 24.20 286,462,781 3,662,715,301 52.83 2019-08-27
1568 2019-08-28 67,474,583 133,602 23.55 286,462,781 3,413,876,527 50.60 2019-08-26
1569 2019-08-27 67,340,981 -392,389 23.51 286,462,781 3,503,347,196 52.02 2019-08-23
1570 2019-08-26 67,733,370 -1,140,138 23.64 286,462,781 3,376,576,228 49.85 2019-08-22
1571 2019-08-23 68,873,508 913,726 24.04 286,462,781 3,414,955,147 49.58 2019-08-21
1572 2019-08-22 67,959,782 -630,000 23.72 286,462,781 3,274,642,096 48.19 2019-08-20
1573 2019-08-21 68,589,782 -428,138 23.94 286,462,781 3,184,554,988 46.43 2019-08-19
1574 2019-08-20 69,017,920 843,377 24.09 286,462,781 3,122,232,665 45.24 2019-08-16
1575 2019-08-19 68,174,543 -821,184 23.80 286,462,781 2,940,027,167 43.13 2019-08-15
1576 2019-08-16 68,995,727 2,032,819 24.09 286,462,781 3,059,615,514 44.35 2019-08-14
1577 2019-08-15 66,962,908 317,385 23.38 286,462,781 2,867,820,461 42.83 2019-08-13
1578 2019-08-14 66,645,523 352,484 23.26 286,462,781 2,850,295,728 42.77 2019-08-12
1579 2019-08-13 66,293,039 5,941 23.14 286,462,781 2,732,599,068 41.22 2019-08-09
1580 2019-08-12 66,287,098 -3,584,482 23.14 286,462,781 2,761,984,512 41.67 2019-08-08
1581 2019-08-09 69,871,580 34,272 24.39 286,462,781 2,815,684,931 40.30 2019-08-07
1582 2019-08-08 69,837,308 145,757 24.38 286,462,781 2,797,682,558 40.06 2019-08-06
1583 2019-08-07 69,691,551 1,712,895 24.33 286,462,781 2,804,248,629 40.24 2019-08-05
1584 2019-08-06 67,978,656 973,479 23.73 286,462,781 2,846,606,220 41.88 2019-08-02
1585 2019-08-05 67,005,177 531,307 23.39 286,462,781 2,879,614,487 42.98 2019-08-01
1586 2019-08-02 66,473,870 242,553 23.21 286,462,781 2,872,601,818 43.21 2019-07-31
1587 2019-08-01 66,231,317 1,051,408 23.12 286,462,781 2,913,383,172 43.99 2019-07-30
1588 2019-07-31 65,179,909 580,023 22.75 286,462,781 2,857,422,031 43.84 2019-07-29
1589 2019-07-30 64,599,886 378,254 22.55 286,462,781 2,781,994,091 43.07 2019-07-26
1590 2019-07-29 64,221,632 -60,625 22.42 286,462,781 2,737,061,734 42.62 2019-07-25
1591 2019-07-26 64,282,257 -38,346 22.44 286,462,781 2,724,346,334 42.38 2019-07-24
1592 2019-07-25 64,320,603 210,247 22.45 286,462,781 2,741,279,779 42.62 2019-07-23
1593 2019-07-24 64,110,356 -1,219,152 22.38 286,462,781 2,690,326,979 41.96 2019-07-22
1594 2019-07-23 65,329,508 -1,273,234 22.81 286,462,781 2,792,052,513 42.74 2019-07-19
1595 2019-07-22 66,602,742 205,555 23.25 286,462,781 2,812,767,000 42.23 2019-07-18
1596 2019-07-19 66,397,187 -206,741 23.18 286,462,781 2,823,872,363 42.53 2019-07-17
1597 2019-07-18 66,603,928 1,445,096 23.25 286,462,781 2,822,741,073 42.38 2019-07-16
1598 2019-07-17 65,158,832 -195,082 22.75 286,462,781 2,697,510,486 41.40 2019-07-15
1599 2019-07-16 65,353,914 -1,446,659 22.81 286,462,781 2,668,596,370 40.83 2019-07-12
1600 2019-07-15 66,800,573 251,098 23.32 286,462,781 2,755,523,636 41.25 2019-07-11
1601 2019-07-12 66,549,475 44,305 23.23 286,462,781 2,753,085,231 41.37 2019-07-10
1602 2019-07-11 66,505,170 1,295,686 23.22 286,462,781 2,737,419,302 41.16 2019-07-09
1603 2019-07-10 65,209,484 -12,084 22.76 286,462,781 2,685,978,646 41.19 2019-07-08
1604 2019-07-09 65,221,568 -789,323 22.77 286,462,781 2,756,393,907 42.26 2019-07-05
1605 2019-07-08 66,010,891 -146,121 23.04 286,462,781 2,838,864,378 43.01 2019-07-04
1606 2019-07-05 66,157,012 292,867 23.09 286,462,781 2,880,608,617 43.54 2019-07-03
1607 2019-07-04 65,864,145 1,489,204 22.99 286,462,781 2,871,742,586 43.60 2019-07-02
1608 2019-07-03 64,374,941 1,675,471 22.47 286,462,781 2,624,823,844 40.77 2019-06-28
1609 2019-07-02 62,699,470 18,040,213 30.64 204,616,272 2,577,010,916 41.10 2019-06-27
1610 2019-06-28 44,659,257 -277,558 21.83 204,616,272 1,769,087,148 39.61 2019-06-26
1611 2019-06-27 44,936,815 762,604 21.96 204,616,272 1,711,867,967 38.10 2019-06-25
1612 2019-06-26 44,174,211 527,342 21.59 204,616,272 1,730,171,322 39.17 2019-06-24
1613 2019-06-25 43,646,869 2,655,005 21.33 204,616,272 1,703,013,535 39.02 2019-06-21
1614 2019-06-24 40,991,864 -1,330,728 20.03 204,616,272 1,692,144,146 41.28 2019-06-20
1615 2019-06-21 42,322,592 -2,872,951 20.68 204,616,272 1,725,661,366 40.77 2019-06-19
1616 2019-06-20 45,195,543 -334,908 22.09 204,616,272 1,798,421,047 39.79 2019-06-18
1617 2019-06-19 45,530,451 202,952 22.25 204,616,272 1,756,155,026 38.57 2019-06-17
1618 2019-06-18 45,327,499 -17,519 22.15 204,616,272 1,734,456,749 38.27 2019-06-14
1619 2019-06-17 45,345,018 -17,892,693 22.16 204,616,272 1,690,779,686 37.29 2019-06-13
1620 2019-06-14 63,237,711 -499,518 22.08 286,462,781 2,376,789,368 37.59 2019-06-12
1621 2019-06-13 63,737,229 -373,674 22.25 286,462,781 2,414,557,446 37.88 2019-06-11
1622 2019-06-12 64,110,903 208,895 22.38 286,462,781 2,375,565,400 37.05 2019-06-10
1623 2019-06-11 63,902,008 -669,360 22.31 286,462,781 2,331,145,252 36.48 2019-06-06
1624 2019-06-10 64,571,368 338,923 22.54 286,462,781 2,348,654,368 36.37 2019-06-05
1625 2019-06-06 64,232,445 -1,040,290 22.42 286,462,781 2,321,296,330 36.14 2019-06-04
1626 2019-06-05 65,272,735 -752,640 22.79 286,462,781 2,363,068,825 36.20 2019-06-03
1627 2019-06-04 66,025,375 225,087 23.05 286,462,781 2,409,992,213 36.50 2019-05-31
1628 2019-06-03 65,800,288 -436,426 22.97 286,462,781 2,421,318,998 36.80 2019-05-30
1629 2019-05-31 66,236,714 418,057 23.12 286,462,781 2,441,617,751 36.86 2019-05-29
1630 2019-05-30 65,818,657 10,766,433 22.98 286,462,781 2,434,632,122 36.99 2019-05-28
1631 2019-05-29 55,052,224 81,748 19.22 286,462,781 1,982,540,691 36.01 2019-05-27
1632 2019-05-28 54,970,476 -264,365 19.19 286,462,781 2,001,804,854 36.42 2019-05-24
1633 2019-05-27 55,234,841 40,925 19.28 286,462,781 1,957,412,295 35.44 2019-05-23
1634 2019-05-24 55,193,916 343,277 19.27 286,462,781 2,024,016,094 36.67 2019-05-22
1635 2019-05-23 54,850,639 -734,765 19.15 286,462,781 1,992,778,566 36.33 2019-05-21
1636 2019-05-22 55,585,404 14,112 19.40 286,462,781 1,985,177,118 35.71 2019-05-20
1637 2019-05-21 55,571,292 -80,909 19.40 286,462,781 2,031,964,292 36.57 2019-05-17
1638 2019-05-20 55,652,201 83,480 19.43 286,462,781 2,032,529,685 36.52 2019-05-16
1639 2019-05-17 55,568,721 112,896 19.40 286,462,781 2,015,310,805 36.27 2019-05-15
1640 2019-05-16 55,455,825 180,241 19.36 286,462,781 2,013,601,006 36.31 2019-05-14
1641 2019-05-15 55,275,584 -805,603 19.30 286,462,781 2,029,332,515 36.71 2019-05-10
1642 2019-05-14 56,081,187 -796,072 19.58 286,462,781 1,927,790,803 34.38 2019-05-09
1643 2019-05-10 56,877,259 -2,636,199 19.86 286,462,781 2,119,587,934 37.27 2019-05-08
1644 2019-05-09 59,513,458 -373,608 20.78 286,462,781 2,239,372,398 37.63 2019-05-07
1645 2019-05-08 59,887,066 -267,564 20.91 286,462,781 2,222,828,229 37.12 2019-05-06
1646 2019-05-07 60,154,630 412,329 21.00 286,462,781 2,378,574,225 39.54 2019-05-03
1647 2019-05-06 59,742,301 7,165 20.86 286,462,781 2,413,051,280 40.39 2019-05-02
1648 2019-05-03 59,735,136 -294,960 20.85 286,462,781 2,450,872,895 41.03 2019-04-30
1649 2019-05-02 60,030,096 357,504 20.96 286,462,781 2,432,359,460 40.52 2019-04-29
1650 2019-04-30 59,672,592 791,902 20.83 286,462,781 2,414,054,709 40.46 2019-04-26
1651 2019-04-29 58,880,690 294,141 20.55 286,462,781 2,341,979,445 39.78 2019-04-25
1652 2019-04-26 58,586,549 546,217 20.45 286,462,781 2,351,429,731 40.14 2019-04-24
1653 2019-04-25 58,040,332 648,646 20.26 286,462,781 2,314,706,480 39.88 2019-04-23
1654 2019-04-24 57,391,686 241,315 20.03 286,462,781 2,414,525,622 42.07 2019-04-18
1655 2019-04-23 57,150,371 431,851 19.95 286,462,781 2,437,177,571 42.65 2019-04-17
1656 2019-04-18 56,718,520 610,885 19.80 286,462,781 2,418,761,285 42.65 2019-04-16
1657 2019-04-17 56,107,635 129,271 19.59 286,462,781 2,385,528,317 42.52 2019-04-15
1658 2019-04-16 55,978,364 1,716,230 19.54 286,462,781 2,453,811,586 43.84 2019-04-12
1659 2019-04-15 54,262,134 -250,488 18.94 286,462,781 2,339,349,121 43.11 2019-04-11
1660 2019-04-12 54,512,622 -243,902 19.03 286,462,781 2,394,194,358 43.92 2019-04-10
1661 2019-04-11 54,756,524 -104,582 19.11 286,462,781 2,328,083,131 42.52 2019-04-09
1662 2019-04-10 54,861,106 434,415 19.15 286,462,781 2,285,897,704 41.67 2019-04-08
1663 2019-04-09 54,426,691 376,522 19.00 286,462,781 2,264,313,626 41.60 2019-04-04
1664 2019-04-08 54,050,169 118,776 18.87 286,462,781 2,275,079,714 42.09 2019-04-03
1665 2019-04-04 53,931,393 1,036,280 18.83 286,462,781 2,244,840,302 41.62 2019-04-02
1666 2019-04-03 52,895,113 244,154 18.46 286,462,781 2,237,674,860 42.30 2019-04-01
1667 2019-04-02 52,650,959 -59,341 18.38 286,462,781 2,138,945,209 40.63 2019-03-29
1668 2019-04-01 52,710,300 26,410 18.40 286,462,781 2,137,982,478 40.56 2019-03-28
1669 2019-03-29 52,683,890 192,629 18.39 286,462,781 2,125,742,278 40.35 2019-03-27
1670 2019-03-28 52,491,261 -414,281 18.32 286,462,781 2,053,248,165 39.12 2019-03-26
1671 2019-03-27 52,905,542 -781,570 18.47 286,462,781 2,115,533,908 39.99 2019-03-25
1672 2019-03-26 53,687,112 46,170 18.74 286,462,781 2,104,588,478 39.20 2019-03-22
1673 2019-03-25 53,640,942 182,045 18.73 286,462,781 2,029,773,245 37.84 2019-03-21
1674 2019-03-22 53,458,897 83,025 18.66 286,462,781 2,045,604,694 38.27 2019-03-20
1675 2019-03-21 53,375,872 55,510 18.63 286,462,781 2,042,427,742 38.27 2019-03-19
1676 2019-03-20 53,320,362 48,004 18.61 286,462,781 1,972,320,190 36.99 2019-03-18
1677 2019-03-19 53,272,358 -33,657 18.60 286,462,781 1,976,191,392 37.10 2019-03-15
1678 2019-03-18 53,306,015 68,467 18.61 286,462,781 1,980,851,517 37.16 2019-03-14
1679 2019-03-15 53,237,548 1,776,919 18.58 286,462,781 1,991,882,858 37.42 2019-03-13
1680 2019-03-14 51,460,629 49,863 17.96 286,462,781 1,950,563,682 37.90 2019-03-12
1681 2019-03-13 51,410,766 1,664,981 17.95 286,462,781 1,908,213,402 37.12 2019-03-11
1682 2019-03-12 49,745,785 3,998 17.37 286,462,781 1,839,051,926 36.97 2019-03-08
1683 2019-03-11 49,741,787 -706 17.36 286,462,781 1,850,493,960 37.20 2019-03-07
1684 2019-03-08 49,742,493 -110,779 17.36 286,462,781 1,901,307,310 38.22 2019-03-06
1685 2019-03-07 49,853,272 145,824 17.40 286,462,781 1,914,016,672 38.39 2019-03-05
1686 2019-03-06 49,707,448 -35,985 17.35 286,462,781 1,898,923,928 38.20 2019-03-04
1687 2019-03-05 49,743,433 41,630 17.36 286,462,781 1,838,964,975 36.97 2019-03-01
1688 2019-03-04 49,701,803 1,176 17.35 286,462,781 1,809,940,858 36.42 2019-02-28
1689 2019-03-01 49,700,627 28,224 17.35 286,462,781 1,817,303,426 36.57 2019-02-27
1690 2019-02-28 49,672,403 -1,179,293 17.34 286,462,781 1,816,271,416 36.57 2019-02-26
1691 2019-02-27 50,851,696 230,731 17.75 286,462,781 1,849,628,739 36.37 2019-02-25
1692 2019-02-26 50,620,965 5,645 17.67 286,462,781 1,840,173,320 36.35 2019-02-22
1693 2019-02-25 50,615,320 64,210 17.67 286,462,781 1,771,080,662 34.99 2019-02-21
1694 2019-02-22 50,551,110 162,758 17.65 286,462,781 1,823,681,844 36.08 2019-02-20
1695 2019-02-21 50,388,352 149,117 17.59 286,462,781 1,934,559,998 38.39 2019-02-19
1696 2019-02-20 50,239,235 741,818 17.54 286,462,781 1,909,593,322 38.01 2019-02-18
1697 2019-02-19 49,497,417 1,446,292 17.28 286,462,781 1,771,958,031 35.80 2019-02-15
1698 2019-02-18 48,051,125 281,276 16.77 286,462,781 1,701,826,694 35.42 2019-02-14
1699 2019-02-15 47,769,849 1,940,165 16.68 286,462,781 1,625,846,811 34.04 2019-02-13
1700 2019-02-14 45,829,684 -82,320 16.00 286,462,781 1,563,708,818 34.12 2019-02-12
1701 2019-02-13 45,912,004 160 16.03 286,462,781 1,596,773,587 34.78 2019-02-11
1702 2019-02-12 45,911,844 1,874,165 16.03 286,462,781 1,596,768,022 34.78 2019-02-08
1703 2019-02-11 44,037,679 93,374 15.37 286,462,781 1,477,287,980 33.55 2019-02-01
1704 2019-02-08 43,944,305 -1,158,007 15.34 286,462,781 1,494,721,590 34.01 2019-01-31
1705 2019-02-01 45,102,312 85,025 15.74 286,462,781 1,468,892,097 32.57 2019-01-30
1706 2019-01-31 45,017,287 424,388 15.71 286,462,781 1,416,378,901 31.46 2019-01-29
1707 2019-01-30 44,592,899 64,209 15.57 286,462,781 1,393,528,094 31.25 2019-01-28
1708 2019-01-29 44,528,690 51,274 15.54 286,462,781 1,435,070,621 32.23 2019-01-25
1709 2019-01-28 44,477,416 8,938 15.53 286,462,781 1,440,045,298 32.38 2019-01-24
1710 2019-01-25 44,468,478 77,380 15.52 286,462,781 1,418,010,826 31.89 2019-01-23
1711 2019-01-24 44,391,098 -701,131 15.50 286,462,781 1,415,543,333 31.89 2019-01-22
1712 2019-01-23 45,092,229 115,013 15.74 286,462,781 1,484,842,009 32.93 2019-01-21
1713 2019-01-22 44,977,216 876,590 15.70 286,462,781 1,338,611,903 29.76 2019-01-18
1714 2019-01-21 44,100,626 206,976 15.39 286,462,781 1,290,031,512 29.25 2019-01-17
1715 2019-01-18 43,893,650 16,464 15.32 286,462,781 1,259,703,861 28.70 2019-01-16
1716 2019-01-17 43,877,186 63,034 15.32 286,462,781 1,261,074,203 28.74 2019-01-15
1717 2019-01-16 43,814,152 210,504 15.29 286,462,781 1,242,525,537 28.36 2019-01-14
1718 2019-01-15 43,603,648 152,174 15.22 286,462,781 1,252,296,771 28.72 2019-01-11
1719 2019-01-14 43,451,474 31,282 15.17 286,462,781 1,252,575,641 28.83 2019-01-10
1720 2019-01-11 43,420,192 -211,447 15.16 286,462,781 1,255,364,591 28.91 2019-01-09
1721 2019-01-10 43,631,639 -329,515 15.23 286,462,781 1,261,477,947 28.91 2019-01-08
1722 2019-01-09 43,961,154 -157,347 15.35 286,462,781 1,242,957,668 28.27 2019-01-07
1723 2019-01-08 44,118,501 32,020 16.10 273,947,318 1,255,833,131 28.47 2019-01-04
1724 2019-01-07 44,086,481 -3,235,985 16.09 273,947,318 1,263,342,200 28.66 2019-01-03
1725 2019-01-04 47,322,466 -255,422 17.27 273,947,318 1,366,152,271 28.87 2019-01-02
1726 2019-01-03 47,577,888 -706,071 17.37 273,947,318 1,355,303,718 28.49 2018-12-28
1727 2019-01-02 48,283,959 -277,771 17.63 273,947,318 1,375,416,856 28.49 2018-12-27
1728 2018-12-28 48,561,730 -357,974 17.73 273,947,318 1,383,329,441 28.49 2018-12-21
1729 2018-12-27 48,919,704 -509,208 17.86 273,947,318 1,393,526,688 28.49 2018-12-20
1730 2018-12-21 49,428,912 357,424 18.04 273,947,318 1,418,560,345 28.70 2018-12-19
1731 2018-12-20 49,071,488 62,798 17.91 273,947,318 1,416,644,787 28.87 2018-12-18
1732 2018-12-19 49,008,690 143,237 17.89 273,947,318 1,416,939,245 28.91 2018-12-17
1733 2018-12-18 48,865,453 603,053 17.84 273,947,318 1,412,797,977 28.91 2018-12-14
1734 2018-12-17 48,262,400 17.62 273,947,318 1,395,362,509 28.91 2018-12-13

Webb-site Database - Powered By Linux Group

Back to top