WuXi AppTec Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02359  2018-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 110.4 2026-02-03
2 2026-02-04 109.4 2026-02-02
3 2026-02-03 111.2 2026-01-30
4 2026-02-02 71,651,419 -9,995 14.04 510,476,909 8,282,904,036 115.6 2026-01-29
5 2026-01-30 71,661,414 6,388 14.04 510,476,909 8,140,736,630 113.6 2026-01-28
6 2026-01-29 71,655,026 17,700 14.04 510,476,909 8,140,010,954 113.6 2026-01-27
7 2026-01-28 71,637,326 11,199 14.03 510,476,909 8,180,982,629 114.2 2026-01-26
8 2026-01-27 71,626,127 7,800 14.03 510,476,909 8,172,541,091 114.1 2026-01-23
9 2026-01-26 71,618,327 13,500 14.03 510,476,909 8,107,194,616 113.2 2026-01-22
10 2026-01-23 71,604,827 1,148 14.03 510,476,909 8,170,110,761 114.1 2026-01-21
11 2026-01-22 71,603,679 -26,580 14.03 510,476,909 8,141,338,302 113.7 2026-01-20
12 2026-01-21 71,630,259 -25,411 14.03 510,476,909 8,495,348,717 118.6 2026-01-19
13 2026-01-20 71,655,670 -9,300 14.04 510,476,909 8,670,336,070 121.0 2026-01-16
14 2026-01-19 71,664,970 -9,100 14.04 510,476,909 8,592,629,903 119.9 2026-01-15
15 2026-01-16 71,674,070 5,700 14.04 510,476,909 8,507,712,109 118.7 2026-01-14
16 2026-01-15 71,668,370 -42,175 14.04 510,476,909 8,600,204,400 120.0 2026-01-13
17 2026-01-13 71,710,545 225,900 14.05 510,476,909 8,002,896,822 111.6 2026-01-09
18 2026-01-12 71,484,645 -339,900 14.00 510,476,909 8,056,319,492 112.7 2026-01-08
19 2026-01-09 71,824,545 -427,981 14.07 510,476,909 7,972,524,495 111.0 2026-01-07
20 2026-01-08 72,252,526 25,305 14.15 510,476,909 7,644,317,251 105.8 2026-01-06
21 2026-01-07 72,227,221 -16,145 14.15 510,476,909 7,526,076,428 104.2 2026-01-05
22 2026-01-05 72,243,366 -4,105 14.15 510,476,909 7,220,724,432 99.95 2025-12-30
23 2026-01-02 72,247,471 -6,800 14.15 510,476,909 7,246,421,341 100.3 2025-12-29
24 2025-12-30 72,254,271 15,405 14.15 510,476,909 7,156,785,543 99.05 2025-12-23
25 2025-12-29 72,238,866 13,800 14.15 510,476,909 7,303,349,353 101.1 2025-12-22
26 2025-12-23 72,225,066 -393 14.15 510,476,909 7,496,961,851 103.8 2025-12-19
27 2025-12-22 72,225,459 -6,700 14.15 510,476,909 7,388,664,456 102.3 2025-12-18
28 2025-12-19 72,232,159 -1,300 14.15 510,476,909 7,317,117,707 101.3 2025-12-17
29 2025-12-18 72,233,459 20,000 14.15 510,476,909 7,324,472,743 101.4 2025-12-16
30 2025-12-17 72,213,459 9,600 14.15 510,476,909 7,401,879,548 102.5 2025-12-15
31 2025-12-16 72,203,859 -6,630,493 14.14 510,476,909 7,588,625,581 105.1 2025-12-12
32 2025-12-15 78,834,352 -20,167 15.44 510,476,909 8,277,606,960 105.0 2025-12-11
33 2025-12-12 78,854,519 -1,395 15.45 510,476,909 8,224,526,332 104.3 2025-12-10
34 2025-12-11 78,855,914 -15,268 15.45 510,476,909 8,248,328,604 104.6 2025-12-09
35 2025-12-10 78,871,182 -2,614,585 15.45 510,476,909 8,163,167,337 103.5 2025-12-08
36 2025-12-09 81,485,767 -8,495 15.96 510,476,909 8,393,034,001 103.0 2025-12-05
37 2025-12-08 81,494,262 32,100 15.96 510,476,909 8,369,460,707 102.7 2025-12-04
38 2025-12-05 81,462,162 -1,094 15.96 510,476,909 7,934,414,579 97.40 2025-12-03
39 2025-12-04 81,463,256 20,899 15.96 510,476,909 8,064,862,344 99.00 2025-12-02
40 2025-12-03 81,442,357 64,227 15.95 510,476,909 8,323,408,885 102.2 2025-12-01
41 2025-12-02 81,378,130 -2,115,246 15.94 510,476,909 8,235,466,756 101.2 2025-11-28
42 2025-12-01 83,493,376 700 16.36 510,476,909 8,783,503,155 105.2 2025-11-27
43 2025-11-28 83,492,676 -15,900 16.36 510,476,909 9,075,653,881 108.7 2025-11-26
44 2025-11-27 83,508,576 -23,200 16.36 510,476,909 8,952,119,347 107.2 2025-11-25
45 2025-11-26 83,531,776 14,850 16.36 510,476,909 8,912,840,499 106.7 2025-11-24
46 2025-11-25 83,516,926 7,546 16.36 510,476,909 8,476,967,989 101.5 2025-11-21
47 2025-11-24 83,509,380 -34 16.36 510,476,909 8,885,398,032 106.4 2025-11-20
48 2025-11-21 83,509,414 -7,200 16.36 510,476,909 8,743,435,646 104.7 2025-11-19
49 2025-11-20 83,516,614 -99 16.36 510,476,909 8,669,024,533 103.8 2025-11-18
50 2025-11-19 83,516,713 -113,200 16.36 510,476,909 8,735,848,180 104.6 2025-11-17
51 2025-11-18 83,629,913 14,000 16.38 510,476,909 8,797,866,848 105.2 2025-11-14
52 2025-11-17 83,615,913 8,870 16.38 510,476,909 8,796,394,048 105.2 2025-11-13
53 2025-11-14 83,607,043 -97,500 16.38 510,476,909 8,469,393,456 101.3 2025-11-12
54 2025-11-13 83,704,543 5,475 16.40 510,476,909 8,504,381,569 101.6 2025-11-11
55 2025-11-12 83,699,068 -7,288 16.40 510,476,909 8,621,004,004 103.0 2025-11-10
56 2025-11-11 83,706,356 1,100 16.40 510,476,909 8,613,384,032 102.9 2025-11-07
57 2025-11-10 83,705,256 108,050 16.40 510,476,909 8,789,051,880 105.0 2025-11-06
58 2025-11-07 83,597,206 -4,536 16.38 510,476,909 8,543,634,453 102.2 2025-11-05
59 2025-11-06 83,601,742 -6,900 16.38 510,476,909 8,376,894,548 100.2 2025-11-04
60 2025-11-05 83,608,642 21,300 16.38 510,476,909 8,670,216,175 103.7 2025-11-03
61 2025-11-04 83,587,342 -4,801 16.37 510,476,909 9,077,585,341 108.6 2025-10-31
62 2025-11-03 83,592,143 3,460 16.38 510,476,909 9,069,747,516 108.5 2025-10-30
63 2025-10-31 83,588,683 -6,900 16.37 510,476,909 9,420,444,574 112.7 2025-10-28
64 2025-10-30 83,595,583 25,720 16.38 510,476,909 9,613,492,045 115.0 2025-10-27
65 2025-10-28 83,569,863 -6,991 16.37 510,476,909 9,234,469,862 110.5 2025-10-24
66 2025-10-27 83,576,854 -14,200 16.37 510,476,909 8,884,219,580 106.3 2025-10-23
67 2025-10-24 83,591,054 650 16.38 510,476,909 8,860,651,724 106.0 2025-10-22
68 2025-10-23 83,590,404 -15,029 16.37 510,476,909 8,827,146,662 105.6 2025-10-21
69 2025-10-22 83,605,433 655 16.38 510,476,909 8,711,686,119 104.2 2025-10-20
70 2025-10-21 83,604,778 5,655 16.38 510,476,909 8,502,605,923 101.7 2025-10-17
71 2025-10-20 83,599,123 -601 16.38 510,476,909 8,861,507,038 106.0 2025-10-16
72 2025-10-17 83,599,724 99,605 16.38 510,476,909 8,744,531,130 104.6 2025-10-15
73 2025-10-16 83,500,119 54,672 16.36 510,476,909 8,491,962,102 101.7 2025-10-14
74 2025-10-15 83,445,447 31,012 16.35 510,476,909 8,828,528,293 105.8 2025-10-13
75 2025-10-14 83,414,435 23,000 16.34 510,476,909 9,375,782,494 112.4 2025-10-10
76 2025-10-13 83,391,435 64,680 16.34 510,476,909 9,956,937,339 119.4 2025-10-09
77 2025-10-10 83,326,755 5,000 16.32 510,476,909 10,015,875,951 120.2 2025-10-08
78 2025-10-09 83,321,755 4,306 16.92 492,412,308 9,965,281,898 119.6 2025-10-06
79 2025-10-08 83,317,449 22,520 16.92 492,412,308 10,073,079,584 120.9 2025-10-03
80 2025-10-06 83,294,929 -3,034 16.92 492,412,308 10,112,004,381 121.4 2025-10-02
81 2025-10-03 83,297,963 -73,409 16.92 492,412,308 9,887,468,208 118.7 2025-09-30
82 2025-10-02 83,371,372 -28,018 16.93 492,412,308 9,154,176,646 109.8 2025-09-29
83 2025-09-30 83,399,390 -47,201 16.94 492,412,308 8,973,774,364 107.6 2025-09-26
84 2025-09-29 83,446,591 9,261 17.45 478,226,490 9,287,605,578 111.3 2025-09-25
85 2025-09-26 83,437,330 2,118 17.45 478,226,490 9,111,356,436 109.2 2025-09-24
86 2025-09-25 83,435,212 -16,928 17.45 478,226,490 9,152,842,756 109.7 2025-09-23
87 2025-09-24 83,452,140 -12,895 17.45 478,226,490 9,463,472,676 113.4 2025-09-22
88 2025-09-23 83,465,035 11,655 17.45 478,226,490 9,206,193,361 110.3 2025-09-19
89 2025-09-22 83,453,380 -3,845 17.45 478,226,490 9,330,087,884 111.8 2025-09-18
90 2025-09-19 83,457,225 -26,467 17.45 478,226,490 9,480,740,760 113.6 2025-09-17
91 2025-09-18 83,483,692 10,505 17.46 478,226,490 9,191,554,489 110.1 2025-09-16
92 2025-09-17 83,473,187 -883 17.45 478,226,490 9,332,302,307 111.8 2025-09-15
93 2025-09-16 83,474,070 -2,200 17.45 478,226,490 9,240,579,549 110.7 2025-09-12
94 2025-09-15 83,476,270 27,528 17.46 478,226,490 9,065,522,922 108.6 2025-09-11
95 2025-09-12 83,448,742 12,970 17.45 478,226,490 9,604,950,204 115.1 2025-09-10
96 2025-09-11 83,435,772 -70,635 17.45 478,226,490 9,520,021,585 114.1 2025-09-09
97 2025-09-10 83,506,407 -12,100 17.46 478,226,490 9,803,652,182 117.4 2025-09-08
98 2025-09-09 83,518,507 87,430 17.46 478,226,490 9,487,702,395 113.6 2025-09-05
99 2025-09-08 83,431,077 17,565 17.45 478,226,490 9,093,987,393 109.0 2025-09-04
100 2025-09-05 83,413,512 -23,602 17.44 478,226,490 9,809,429,011 117.6 2025-09-03
101 2025-09-04 83,437,114 -160,278 17.45 478,226,490 9,762,142,338 117.0 2025-09-02
102 2025-09-03 83,597,392 -231,635 17.48 478,226,490 9,697,297,472 116.0 2025-09-01
103 2025-09-02 83,829,027 -65,501 17.53 478,226,490 9,045,152,013 107.9 2025-08-29
104 2025-09-01 83,894,528 20,338 17.54 478,226,490 8,498,515,686 101.3 2025-08-28
105 2025-08-29 83,874,190 405 17.54 478,226,490 8,555,167,380 102.0 2025-08-27
106 2025-08-28 83,873,785 21,905 17.54 478,226,490 8,781,585,290 104.7 2025-08-26
107 2025-08-27 83,851,880 -3,935 17.53 478,226,490 8,938,610,408 106.6 2025-08-25
108 2025-08-26 83,855,815 -18,300 17.53 478,226,490 8,653,920,108 103.2 2025-08-22
109 2025-08-25 83,874,115 19,785 17.54 478,226,490 8,588,709,376 102.4 2025-08-21
110 2025-08-22 83,854,330 31,556 17.95 467,026,642 8,494,443,629 101.3 2025-08-20
111 2025-08-21 83,822,774 51,408 17.95 467,026,642 8,466,100,174 101.0 2025-08-19
112 2025-08-20 83,771,366 -22,495 17.94 467,026,642 8,921,650,479 106.5 2025-08-18
113 2025-08-19 83,793,861 -199,195 17.94 467,026,642 9,016,219,444 107.6 2025-08-15
114 2025-08-18 83,993,056 61,439 17.98 467,026,642 9,012,454,909 107.3 2025-08-14
115 2025-08-15 83,931,617 21,105 17.97 467,026,642 8,921,930,887 106.3 2025-08-13
116 2025-08-14 83,910,512 -177,459 18.08 464,080,358 8,399,442,251 100.1 2025-08-12
117 2025-08-13 84,087,971 -5,345 18.12 464,080,358 8,534,929,057 101.5 2025-08-11
118 2025-08-12 84,093,316 -4,546 18.12 464,080,358 8,337,852,281 99.15 2025-08-08
119 2025-08-11 84,097,862 14,899 18.12 464,080,358 8,418,195,986 100.1 2025-08-07
120 2025-08-08 84,082,963 19,413 18.12 464,080,358 8,795,077,930 104.6 2025-08-06
121 2025-08-07 84,063,550 1,662,535 21.72 387,076,150 8,683,764,715 103.3 2025-08-05
122 2025-08-06 82,401,015 -412,139 21.29 387,076,150 8,264,821,805 100.3 2025-08-04
123 2025-08-05 82,813,154 -263,200 21.39 387,076,150 8,422,097,762 101.7 2025-08-01
124 2025-08-04 83,076,354 81,736 21.46 387,076,150 8,781,170,618 105.7 2025-07-31
125 2025-08-01 82,994,618 121,267 21.44 387,076,150 9,295,397,216 112.0 2025-07-30
126 2025-07-31 82,873,351 -98,433 21.41 387,076,150 9,256,953,307 111.7 2025-07-29
127 2025-07-30 82,971,784 11,100 21.44 387,076,150 8,330,367,114 100.4 2025-07-28
128 2025-07-29 82,960,684 4,600 21.43 387,076,150 8,167,479,340 98.45 2025-07-25
129 2025-07-28 82,956,084 5,803 21.43 387,076,150 8,005,262,106 96.50 2025-07-24
130 2025-07-25 82,950,281 -21,269 21.43 387,076,150 7,726,818,675 93.15 2025-07-23
131 2025-07-24 82,971,550 -25,300 21.44 387,076,150 7,604,342,558 91.65 2025-07-22
132 2025-07-23 82,996,850 -19,100 21.44 387,076,150 7,581,762,248 91.35 2025-07-21
133 2025-07-22 83,015,950 5,200 21.45 387,076,150 7,703,880,160 92.80 2025-07-18
134 2025-07-21 83,010,750 -11,800 21.45 387,076,150 7,545,677,175 90.90 2025-07-17
135 2025-07-18 83,022,550 6,700 21.45 387,076,150 7,368,251,313 88.75 2025-07-16
136 2025-07-17 83,015,850 -16,000 21.45 387,076,150 7,400,863,028 89.15 2025-07-15
137 2025-07-16 83,031,850 24,000 21.45 387,076,150 7,331,712,355 88.30 2025-07-14
138 2025-07-15 83,007,850 145,983 21.44 387,076,150 7,317,141,978 88.15 2025-07-11
139 2025-07-14 82,861,867 -202,800 21.41 387,076,150 6,612,376,987 79.80 2025-07-10
140 2025-07-11 83,064,667 -203,801 21.46 387,076,150 6,541,342,526 78.75 2025-07-09
141 2025-07-10 83,268,468 -6,400 21.51 387,076,150 6,636,496,900 79.70 2025-07-08
142 2025-07-09 83,274,868 -43,757 21.51 387,076,150 6,582,878,315 79.05 2025-07-07
143 2025-07-08 83,318,625 -4,500 21.53 387,076,150 6,657,158,138 79.90 2025-07-04
144 2025-07-07 83,323,125 -2,900 21.53 387,076,150 6,582,526,875 79.00 2025-07-03
145 2025-07-04 83,326,025 -1,300 21.53 387,076,150 6,603,587,481 79.25 2025-07-02
146 2025-07-03 83,327,325 -8,565 21.53 387,076,150 6,553,694,111 78.65 2025-06-30
147 2025-07-02 83,335,890 86,206 21.53 387,076,150 6,337,694,435 76.05 2025-06-27
148 2025-06-30 83,249,684 796,900 21.51 387,076,150 6,443,525,542 77.40 2025-06-26
149 2025-06-27 82,452,784 1,111,294 21.30 387,076,150 6,493,156,740 78.75 2025-06-25
150 2025-06-26 81,341,490 1,571,950 21.01 387,076,150 6,295,831,326 77.40 2025-06-24
151 2025-06-25 79,769,540 700,680 20.61 387,076,150 5,930,865,299 74.35 2025-06-23
152 2025-06-24 79,068,860 617,140 20.43 387,076,150 5,831,328,425 73.75 2025-06-20
153 2025-06-23 78,451,720 1,023,600 20.27 387,076,150 5,738,743,318 73.15 2025-06-19
154 2025-06-20 77,428,120 1,455,697 20.00 387,076,150 5,799,366,188 74.90 2025-06-18
155 2025-06-19 75,972,423 1,497,940 19.63 387,076,150 5,811,890,360 76.50 2025-06-17
156 2025-06-18 74,474,483 1,594,025 19.24 387,076,150 5,913,273,950 79.40 2025-06-16
157 2025-06-17 72,880,458 2,968,045 18.83 387,076,150 5,808,572,503 79.70 2025-06-13
158 2025-06-16 69,912,413 2,088,786 18.06 387,076,150 5,484,628,800 78.45 2025-06-12
159 2025-06-13 67,823,627 1,098,300 17.52 387,076,150 5,083,380,844 74.95 2025-06-11
160 2025-06-12 66,725,327 1,865,410 17.24 387,076,150 4,937,674,198 74.00 2025-06-10
161 2025-06-11 64,859,917 1,091,235 16.76 387,076,150 4,747,745,924 73.20 2025-06-09
162 2025-06-10 63,768,682 820,920 16.47 387,076,150 4,511,634,252 70.75 2025-06-06
163 2025-06-09 62,947,762 1,022,600 16.26 387,076,150 4,450,406,773 70.70 2025-06-05
164 2025-06-06 61,925,162 2,170,429 16.00 387,076,150 4,470,996,696 72.20 2025-06-04
165 2025-06-05 59,754,733 1,016,500 15.44 387,076,150 4,212,708,677 70.50 2025-06-03
166 2025-06-04 58,738,233 853,100 15.17 387,076,150 4,073,496,459 69.35 2025-06-02
167 2025-06-03 57,885,133 1,256,700 14.95 387,076,150 3,979,602,894 68.75 2025-05-30
168 2025-06-02 56,628,433 2,174,100 14.63 387,076,150 4,017,787,321 70.95 2025-05-29
169 2025-05-30 54,454,333 329,396 14.07 387,076,150 3,613,044,995 66.35 2025-05-28
170 2025-05-29 54,124,937 714,599 13.98 387,076,150 3,599,308,311 66.50 2025-05-27
171 2025-05-28 53,410,338 452,035 13.80 387,076,150 3,506,388,690 65.65 2025-05-26
172 2025-05-27 52,958,303 1,262,991 13.68 387,076,150 3,582,629,198 67.65 2025-05-23
173 2025-05-26 51,695,312 963,600 13.36 387,076,150 3,468,755,435 67.10 2025-05-22
174 2025-05-23 50,731,712 698,395 13.11 387,076,150 3,340,683,235 65.85 2025-05-21
175 2025-05-22 50,033,317 881,047 12.93 387,076,150 3,249,663,939 64.95 2025-05-20
176 2025-05-21 49,152,270 -1,800 12.70 387,076,150 3,089,220,170 62.85 2025-05-19
177 2025-05-20 49,154,070 -2,150 12.70 387,076,150 3,106,537,224 63.20 2025-05-16
178 2025-05-19 49,156,220 -4,400 12.70 387,076,150 3,136,166,836 63.80 2025-05-15
179 2025-05-16 49,160,620 -14,850 12.70 387,076,150 3,178,234,083 64.65 2025-05-14
180 2025-05-15 49,175,470 -16,050 12.70 387,076,150 3,068,549,328 62.40 2025-05-13
181 2025-05-14 49,191,520 -16,118 12.71 387,076,150 3,089,227,456 62.80 2025-05-12
182 2025-05-13 49,207,638 15,800 12.71 387,076,150 3,006,586,682 61.10 2025-05-09
183 2025-05-12 49,191,838 -18,552 12.71 387,076,150 3,025,298,037 61.50 2025-05-08
184 2025-05-09 49,210,390 -180,395 12.71 387,076,150 2,982,149,634 60.60 2025-05-07
185 2025-05-08 49,390,785 62,405 12.76 387,076,150 3,079,515,445 62.35 2025-05-06
186 2025-05-07 49,328,380 2,205 12.74 387,076,150 3,176,747,672 64.40 2025-05-02
187 2025-05-06 49,326,175 -8,853 12.74 387,076,150 2,966,969,426 60.15 2025-04-30
188 2025-05-02 49,335,028 -22,995 12.75 387,076,150 2,992,169,448 60.65 2025-04-29
189 2025-04-30 49,358,023 5,948 12.75 387,076,150 2,872,636,939 58.20 2025-04-28
190 2025-04-29 49,352,075 128,805 12.75 387,076,150 2,827,873,898 57.30 2025-04-25
191 2025-04-28 49,223,270 3,218,352 12.72 387,076,150 2,852,488,497 57.95 2025-04-24
192 2025-04-25 46,004,918 -9,695 11.89 387,076,150 2,645,282,785 57.50 2025-04-23
193 2025-04-24 46,014,613 -8,343 11.89 387,076,150 2,521,600,792 54.80 2025-04-22
194 2025-04-23 46,022,956 -7,295 11.89 387,076,150 2,390,892,564 51.95 2025-04-17
195 2025-04-22 46,030,251 26,405 11.89 387,076,150 2,352,145,826 51.10 2025-04-16
196 2025-04-17 46,003,846 -37,996 11.88 387,076,150 2,396,800,377 52.10 2025-04-15
197 2025-04-16 46,041,842 18,042 11.89 387,076,150 2,437,915,534 52.95 2025-04-14
198 2025-04-15 46,023,800 22,305 11.89 387,076,150 2,361,020,940 51.30 2025-04-11
199 2025-04-14 46,001,495 24,613 11.88 387,076,150 2,325,375,572 50.55 2025-04-10
200 2025-04-11 45,976,882 113,276 11.88 387,076,150 2,225,281,089 48.40 2025-04-09
201 2025-04-10 45,863,606 93,005 11.85 387,076,150 2,235,850,793 48.75 2025-04-08
202 2025-04-09 45,770,601 -63,895 11.82 387,076,150 2,334,300,651 51.00 2025-04-07
203 2025-04-08 45,834,496 5 11.84 387,076,150 2,940,282,918 64.15 2025-04-03
204 2025-04-07 45,834,491 1,605 11.84 387,076,150 3,141,954,358 68.55 2025-04-02
205 2025-04-03 45,832,886 -10,745 11.84 387,076,150 3,171,635,711 69.20 2025-04-01
206 2025-04-02 45,843,631 122,551 11.84 387,076,150 3,172,379,265 69.20 2025-03-31
207 2025-04-01 45,721,080 244,805 11.81 387,076,150 3,177,615,060 69.50 2025-03-28
208 2025-03-31 45,476,275 4,305 11.75 387,076,150 3,194,708,319 70.25 2025-03-27
209 2025-03-28 45,471,970 -141,690 11.75 387,076,150 3,042,074,793 66.90 2025-03-26
210 2025-03-27 45,613,660 147,400 11.78 387,076,150 3,097,167,514 67.90 2025-03-25
211 2025-03-26 45,466,260 21,905 11.75 387,076,150 3,153,085,131 69.35 2025-03-24
212 2025-03-25 45,444,355 14,700 11.74 387,076,150 3,117,482,753 68.60 2025-03-21
213 2025-03-24 45,429,655 -53,200 11.74 387,076,150 3,255,034,781 71.65 2025-03-20
214 2025-03-21 45,482,855 137,547 11.75 387,076,150 3,263,394,846 71.75 2025-03-19
215 2025-03-20 45,345,308 -40,100 11.71 387,076,150 3,280,733,034 72.35 2025-03-18
216 2025-03-19 45,385,408 -2,800 11.73 387,076,150 2,970,474,954 65.45 2025-03-17
217 2025-03-18 45,388,208 -41,900 11.73 387,076,150 2,927,539,416 64.50 2025-03-14
218 2025-03-17 45,430,108 61,700 11.74 387,076,150 2,787,137,126 61.35 2025-03-13
219 2025-03-14 45,368,408 5,629 11.72 387,076,150 2,794,693,933 61.60 2025-03-12
220 2025-03-13 45,362,779 -1,800 11.72 387,076,150 2,817,028,576 62.10 2025-03-11
221 2025-03-12 45,364,579 13,400 11.72 387,076,150 2,794,458,066 61.60 2025-03-10
222 2025-03-11 45,351,179 105,200 11.72 387,076,150 2,877,532,308 63.45 2025-03-07
223 2025-03-10 45,245,979 5,500 11.69 387,076,150 2,841,447,481 62.80 2025-03-06
224 2025-03-07 45,240,479 47,707 11.69 387,076,150 2,725,738,860 60.25 2025-03-05
225 2025-03-06 45,192,772 -2,200 11.68 387,076,150 2,702,527,766 59.80 2025-03-04
226 2025-03-05 45,194,972 -420 11.68 387,076,150 2,671,022,845 59.10 2025-03-03
227 2025-03-04 45,195,392 -24,800 11.68 387,076,150 2,682,346,515 59.35 2025-02-28
228 2025-03-03 45,220,192 4,309 11.68 387,076,150 2,835,306,038 62.70 2025-02-27
229 2025-02-28 45,215,883 -142,201 11.68 387,076,150 2,862,165,394 63.30 2025-02-26
230 2025-02-27 45,358,084 73,700 11.72 387,076,150 2,755,503,603 60.75 2025-02-25
231 2025-02-26 45,284,384 175,200 11.70 387,076,150 2,848,387,754 62.90 2025-02-24
232 2025-02-25 45,109,184 174,400 11.65 387,076,150 3,157,642,880 70.00 2025-02-21
233 2025-02-24 44,934,784 20,500 11.61 387,076,150 2,972,435,962 66.15 2025-02-20
234 2025-02-21 44,914,284 698 11.60 387,076,150 2,879,005,604 64.10 2025-02-19
235 2025-02-20 44,913,586 111,625 11.60 387,076,150 2,874,469,504 64.00 2025-02-18
236 2025-02-19 44,801,961 -23,351 11.57 387,076,150 2,847,164,622 63.55 2025-02-17
237 2025-02-18 44,825,312 -111,800 11.58 387,076,150 2,794,858,203 62.35 2025-02-14
238 2025-02-17 44,937,112 38,097 11.61 387,076,150 2,547,934,250 56.70 2025-02-13
239 2025-02-14 44,899,015 1,500 11.60 387,076,150 2,633,327,230 58.65 2025-02-12
240 2025-02-13 44,897,515 -6,017 11.60 387,076,150 2,599,566,119 57.90 2025-02-11
241 2025-02-12 44,903,532 28,900 11.60 387,076,150 2,629,101,799 58.55 2025-02-10
242 2025-02-11 44,874,632 34,100 11.59 387,076,150 2,627,409,704 58.55 2025-02-07
243 2025-02-10 44,840,532 36,860 11.58 387,076,150 2,679,221,787 59.75 2025-02-06
244 2025-02-07 44,803,672 -4,831 11.57 387,076,150 2,582,931,691 57.65 2025-02-05
245 2025-02-06 44,808,503 -12,660 11.58 387,076,150 2,596,652,749 57.95 2025-02-04
246 2025-02-05 44,821,163 -100 11.58 387,076,150 2,489,815,605 55.55 2025-02-03
247 2025-02-04 44,821,263 1,828 11.58 387,076,150 2,509,990,728 56.00 2025-01-27
248 2025-02-03 44,819,435 -18,300 11.58 387,076,150 2,503,165,445 55.85 2025-01-24
249 2025-01-27 44,837,735 17,960 11.58 387,076,150 2,434,689,011 54.30 2025-01-23
250 2025-01-24 44,819,775 -6,112 11.58 387,076,150 2,467,328,614 55.05 2025-01-22
251 2025-01-23 44,825,887 2,996 11.58 387,076,150 2,499,043,200 55.75 2025-01-21
252 2025-01-22 44,822,891 -25,760 11.58 387,076,150 2,494,393,884 55.65 2025-01-20
253 2025-01-21 44,848,651 700 11.59 387,076,150 2,327,644,987 51.90 2025-01-17
254 2025-01-20 44,847,951 -3,729 11.59 387,076,150 2,352,275,030 52.45 2025-01-16
255 2025-01-17 44,851,680 500 11.59 387,076,150 2,343,500,280 52.25 2025-01-15
256 2025-01-16 44,851,180 126,200 11.59 387,076,150 2,428,691,397 54.15 2025-01-14
257 2025-01-15 44,724,980 1,500 11.55 387,076,150 2,325,698,960 52.00 2025-01-13
258 2025-01-14 44,723,480 -24,700 11.55 387,076,150 2,390,470,006 53.45 2025-01-10
259 2025-01-13 44,748,180 -30,100 11.56 387,076,150 2,360,466,495 52.75 2025-01-09
260 2025-01-10 44,778,280 45,800 11.57 387,076,150 2,288,170,108 51.10 2025-01-08
261 2025-01-09 44,732,480 -12,900 11.56 387,076,150 2,303,722,720 51.50 2025-01-07
262 2025-01-08 44,745,380 6,980 11.56 387,076,150 2,335,708,836 52.20 2025-01-06
263 2025-01-07 44,738,400 -699 11.56 387,076,150 2,362,187,520 52.80 2025-01-03
264 2025-01-06 44,739,099 6,985 11.56 387,076,150 2,377,883,112 53.15 2025-01-02
265 2025-01-03 44,732,114 91,843 11.56 387,076,150 2,531,837,652 56.60 2024-12-30
266 2025-01-02 44,640,271 -1,762 11.53 387,076,150 2,406,110,607 53.90 2024-12-27
267 2024-12-30 44,642,033 18,600 11.53 387,076,150 2,484,329,136 55.65 2024-12-23
268 2024-12-27 44,623,433 -8,800 11.53 387,076,150 2,458,751,158 55.10 2024-12-20
269 2024-12-23 44,632,233 800 11.53 387,076,150 2,450,309,592 54.90 2024-12-19
270 2024-12-20 44,631,433 8,700 11.53 387,076,150 2,485,970,818 55.70 2024-12-18
271 2024-12-19 44,622,733 -2,784 11.53 387,076,150 2,440,863,495 54.70 2024-12-17
272 2024-12-18 44,625,517 129,300 11.53 387,076,150 2,474,484,918 55.45 2024-12-16
273 2024-12-17 44,496,217 -347,894 11.50 387,076,150 2,498,462,585 56.15 2024-12-13
274 2024-12-16 44,844,111 -133,148 11.59 387,076,150 2,560,598,738 57.10 2024-12-12
275 2024-12-13 44,977,259 -2,761,146 11.62 387,076,150 2,606,432,159 57.95 2024-12-11
276 2024-12-12 47,738,405 -713,121 12.33 387,076,150 2,754,505,969 57.70 2024-12-10
277 2024-12-11 48,451,526 317,546 12.52 387,076,150 2,899,823,831 59.85 2024-12-09
278 2024-12-10 48,133,980 -81,840 12.44 387,076,150 2,628,115,308 54.60 2024-12-06
279 2024-12-09 48,215,820 -12,500 12.46 387,076,150 2,410,791,000 50.00 2024-12-05
280 2024-12-06 48,228,320 -12,670 12.46 387,076,150 2,476,524,232 51.35 2024-12-04
281 2024-12-05 48,240,990 100 12.46 387,076,150 2,515,767,629 52.15 2024-12-03
282 2024-12-04 48,240,890 2,600 12.46 387,076,150 2,366,215,655 49.05 2024-12-02
283 2024-12-03 48,238,290 -2,271,606 12.46 387,076,150 2,269,611,545 47.05 2024-11-29
284 2024-12-02 50,509,896 27,500 13.05 387,076,150 2,308,302,247 45.70 2024-11-28
285 2024-11-29 50,482,396 20,900 13.04 387,076,150 2,367,624,372 46.90 2024-11-27
286 2024-11-28 50,461,496 300 13.04 387,076,150 2,303,567,292 45.65 2024-11-26
287 2024-11-27 50,461,196 -11,214 13.04 387,076,150 2,313,645,837 45.85 2024-11-25
288 2024-11-26 50,472,410 -49,900 13.04 387,076,150 2,324,254,481 46.05 2024-11-22
289 2024-11-25 50,522,310 -5,400 13.05 387,076,150 2,470,540,959 48.90 2024-11-21
290 2024-11-22 50,527,710 -13,029 13.05 387,076,150 2,539,017,428 50.25 2024-11-20
291 2024-11-21 50,540,739 -45,800 13.06 387,076,150 2,537,145,098 50.20 2024-11-19
292 2024-11-20 50,586,539 -5,100 13.07 387,076,150 2,544,502,912 50.30 2024-11-18
293 2024-11-19 50,591,639 30,500 13.07 387,076,150 2,557,407,351 50.55 2024-11-15
294 2024-11-18 50,561,139 66,295 13.06 387,076,150 2,553,337,520 50.50 2024-11-14
295 2024-11-15 50,494,844 -2,400 13.05 387,076,150 2,774,691,678 54.95 2024-11-13
296 2024-11-14 50,497,244 -49,000 13.05 387,076,150 2,893,492,081 57.30 2024-11-12
297 2024-11-13 50,546,244 -21,600 13.06 387,076,150 2,855,862,786 56.50 2024-11-11
298 2024-11-12 50,567,844 -9,600 13.06 387,076,150 2,874,781,931 56.85 2024-11-08
299 2024-11-11 50,577,444 -16,200 13.07 387,076,150 2,925,905,135 57.85 2024-11-07
300 2024-11-08 50,593,644 -160,487 13.07 387,076,150 2,802,887,878 55.40 2024-11-06
301 2024-11-07 50,754,131 1,068 13.11 387,076,150 2,740,723,074 54.00 2024-11-05
302 2024-11-06 50,753,063 1,100 13.11 387,076,150 2,613,782,745 51.50 2024-11-04
303 2024-11-05 50,751,963 -1,600 13.11 387,076,150 2,590,887,711 51.05 2024-11-01
304 2024-11-04 50,753,563 -23,000 13.11 387,076,150 2,623,959,207 51.70 2024-10-31
305 2024-11-01 50,776,563 44,000 13.12 387,076,150 2,625,148,307 51.70 2024-10-30
306 2024-10-31 50,732,563 7,200 13.11 387,076,150 2,701,508,980 53.25 2024-10-29
307 2024-10-30 50,725,363 123,600 13.10 387,076,150 2,675,762,898 52.75 2024-10-28
308 2024-10-29 50,601,763 -11,600 13.07 387,076,150 2,707,194,321 53.50 2024-10-25
309 2024-10-28 50,613,363 -18,600 13.08 387,076,150 2,528,137,482 49.95 2024-10-24
310 2024-10-25 50,631,963 12,317 13.08 387,076,150 2,630,330,478 51.95 2024-10-23
311 2024-10-24 50,619,646 5,200 13.08 387,076,150 2,556,292,123 50.50 2024-10-22
312 2024-10-23 50,614,446 37,900 13.08 387,076,150 2,543,375,912 50.25 2024-10-21
313 2024-10-22 50,576,546 -47,126 13.07 387,076,150 2,589,519,155 51.20 2024-10-18
314 2024-10-21 50,623,672 -17,500 13.08 387,076,150 2,422,342,705 47.85 2024-10-17
315 2024-10-18 50,641,172 -19,949 13.08 387,076,150 2,499,141,838 49.35 2024-10-16
316 2024-10-17 50,661,121 14,072 13.09 387,076,150 2,563,452,723 50.60 2024-10-15
317 2024-10-16 50,647,049 -22,400 13.08 387,076,150 2,717,214,179 53.65 2024-10-14
318 2024-10-15 50,669,449 48,760 13.09 387,076,150 2,850,156,506 56.25 2024-10-10
319 2024-10-14 50,620,689 -87,900 13.08 387,076,150 2,877,786,170 56.85 2024-10-09
320 2024-10-10 50,708,589 148,600 13.10 387,076,150 2,908,137,579 57.35 2024-10-08
321 2024-10-09 50,559,989 106,900 13.06 387,076,150 3,488,639,241 69.00 2024-10-07
322 2024-10-08 50,453,089 62,300 13.03 387,076,150 3,385,402,272 67.10 2024-10-04
323 2024-10-07 50,390,789 -36,900 13.02 387,076,150 3,031,005,958 60.15 2024-10-03
324 2024-10-04 50,427,689 -11,898 13.03 387,076,150 3,234,936,249 64.15 2024-10-02
325 2024-10-03 50,439,587 116,300 13.03 387,076,150 2,754,001,450 54.60 2024-09-30
326 2024-10-02 50,323,287 -520,500 13.00 387,076,150 2,586,616,952 51.40 2024-09-27
327 2024-09-30 50,843,787 -4,200 13.14 387,076,150 2,110,017,161 41.50 2024-09-26
328 2024-09-27 50,847,987 42,967 13.14 387,076,150 2,074,597,870 40.80 2024-09-25
329 2024-09-26 50,805,020 326,191 13.13 387,076,150 2,121,109,585 41.75 2024-09-24
330 2024-09-25 50,478,829 4,101,172 13.04 387,076,150 2,067,108,048 40.95 2024-09-23
331 2024-09-24 46,377,657 1,256,800 11.98 387,076,150 1,971,050,423 42.50 2024-09-20
332 2024-09-23 45,120,857 2,198,200 11.66 387,076,150 1,716,848,609 38.05 2024-09-19
333 2024-09-20 42,922,657 337,128 11.09 387,076,150 1,622,476,435 37.80 2024-09-17
334 2024-09-19 42,585,529 387,000 11.00 387,076,150 1,605,474,443 37.70 2024-09-16
335 2024-09-17 42,198,529 2,305,000 10.90 387,076,150 1,574,005,132 37.30 2024-09-13
336 2024-09-16 39,893,529 2,192,900 10.31 387,076,150 1,454,119,132 36.45 2024-09-12
337 2024-09-13 37,700,629 1,780,180 9.74 387,076,150 1,296,901,638 34.40 2024-09-11
338 2024-09-12 35,920,449 3,432,350 9.28 387,076,150 1,156,638,458 32.20 2024-09-10
339 2024-09-11 32,488,099 1,614,200 8.39 387,076,150 1,167,947,159 35.95 2024-09-09
340 2024-09-10 30,873,899 604,100 7.98 387,076,150 1,068,236,905 34.60 2024-09-05
341 2024-09-09 30,269,799 1,035,300 7.82 387,076,150 1,056,415,985 34.90 2024-09-04
342 2024-09-05 29,234,499 465,634 7.55 387,076,150 988,126,066 33.80 2024-09-03
343 2024-09-04 28,768,865 680,244 7.43 387,076,150 950,810,988 33.05 2024-09-02
344 2024-09-03 28,088,621 1,075,300 7.26 387,076,150 963,439,700 34.30 2024-08-30
345 2024-09-02 27,013,321 884,400 6.98 387,076,150 925,206,244 34.25 2024-08-29
346 2024-08-30 26,128,921 637,700 6.75 387,076,150 867,480,177 33.20 2024-08-28
347 2024-08-29 25,491,221 697,300 6.59 387,076,150 859,054,148 33.70 2024-08-27
348 2024-08-28 24,793,921 817,900 6.41 387,076,150 820,678,785 33.10 2024-08-26
349 2024-08-27 23,976,021 100 6.19 387,076,150 752,847,059 31.40 2024-08-23
350 2024-08-26 23,975,921 -90,700 6.19 387,076,150 756,440,308 31.55 2024-08-22
351 2024-08-23 24,066,621 -6,900 6.22 387,076,150 770,131,872 32.00 2024-08-21
352 2024-08-22 24,073,521 -14,383 6.22 387,076,150 794,426,193 33.00 2024-08-20
353 2024-08-21 24,087,904 -11,355 6.22 387,076,150 799,718,413 33.20 2024-08-19
354 2024-08-20 24,099,259 26,000 6.23 387,076,150 808,530,139 33.55 2024-08-16
355 2024-08-19 24,073,259 44,170 6.22 387,076,150 801,639,525 33.30 2024-08-15
356 2024-08-16 24,029,089 4,000 6.21 387,076,150 798,967,209 33.25 2024-08-14
357 2024-08-15 24,025,089 -10,800 6.21 387,076,150 832,469,334 34.65 2024-08-13
358 2024-08-14 24,035,889 37,200 6.21 387,076,150 844,861,498 35.15 2024-08-12
359 2024-08-13 23,998,689 -115,500 6.20 387,076,150 831,554,574 34.65 2024-08-09
360 2024-08-12 24,114,189 -195,132 6.23 387,076,150 858,465,128 35.60 2024-08-08
361 2024-08-09 24,309,321 -31,800 6.28 387,076,150 861,765,429 35.45 2024-08-07
362 2024-08-08 24,341,121 -168,066 6.29 387,076,150 858,024,515 35.25 2024-08-06
363 2024-08-07 24,509,187 -50,356 6.33 387,076,150 813,705,008 33.20 2024-08-05
364 2024-08-06 24,559,543 -86,555 6.34 387,076,150 811,692,896 33.05 2024-08-02
365 2024-08-05 24,646,098 -3,300 6.37 387,076,150 777,584,392 31.55 2024-08-01
366 2024-08-02 24,649,398 -41,090 6.37 387,076,150 790,013,206 32.05 2024-07-31
367 2024-08-01 24,690,488 -14,600 6.38 387,076,150 737,011,067 29.85 2024-07-30
368 2024-07-31 24,705,088 -5,500 6.38 387,076,150 710,271,280 28.75 2024-07-29
369 2024-07-30 24,710,588 11,900 6.38 387,076,150 707,958,346 28.65 2024-07-26
370 2024-07-29 24,698,688 16,600 6.38 387,076,150 716,261,952 29.00 2024-07-25
371 2024-07-26 24,682,088 10,534 6.38 387,076,150 704,673,612 28.55 2024-07-24
372 2024-07-25 24,671,554 -13,274 6.37 387,076,150 714,241,488 28.95 2024-07-23
373 2024-07-24 24,684,828 -18,500 6.38 387,076,150 728,202,426 29.50 2024-07-22
374 2024-07-23 24,703,328 9,119 6.38 387,076,150 707,750,347 28.65 2024-07-19
375 2024-07-22 24,694,209 -5,900 6.38 387,076,150 726,009,745 29.40 2024-07-18
376 2024-07-19 24,700,109 -9,900 6.38 387,076,150 723,713,194 29.30 2024-07-17
377 2024-07-18 24,710,009 13,000 6.38 387,076,150 702,999,756 28.45 2024-07-16
378 2024-07-17 24,697,009 41,797 6.38 387,076,150 700,160,205 28.35 2024-07-15
379 2024-07-16 24,655,212 -9,200 6.37 387,076,150 722,397,712 29.30 2024-07-12
380 2024-07-15 24,664,412 -29,900 6.37 387,076,150 715,267,948 29.00 2024-07-11
381 2024-07-12 24,694,312 1,600 6.38 387,076,150 681,563,011 27.60 2024-07-10
382 2024-07-11 24,692,712 -69,501 6.38 387,076,150 693,865,207 28.10 2024-07-09
383 2024-07-10 24,762,213 225,700 6.40 387,076,150 693,341,964 28.00 2024-07-08
384 2024-07-09 24,536,513 1,100 6.34 387,076,150 714,012,528 29.10 2024-07-05
385 2024-07-08 24,535,413 2,600 6.34 387,076,150 711,526,977 29.00 2024-07-04
386 2024-07-05 24,532,813 42,900 6.34 387,076,150 718,811,421 29.30 2024-07-03
387 2024-07-04 24,489,913 10,200 6.33 387,076,150 702,860,503 28.70 2024-07-02
388 2024-07-03 24,479,713 27,580 6.32 387,076,150 714,807,620 29.20 2024-06-28
389 2024-07-02 24,452,133 20,000 6.32 387,076,150 734,786,597 30.05 2024-06-27
390 2024-06-28 24,432,133 -22,700 6.31 387,076,150 762,282,550 31.20 2024-06-26
391 2024-06-27 24,454,833 -19,867 6.32 387,076,150 749,540,631 30.65 2024-06-25
392 2024-06-26 24,474,700 135,825 6.32 387,076,150 742,807,145 30.35 2024-06-24
393 2024-06-25 24,338,875 10,400 6.29 387,076,150 741,118,744 30.45 2024-06-21
394 2024-06-24 24,328,475 59,400 6.29 387,076,150 754,182,725 31.00 2024-06-20
395 2024-06-21 24,269,075 -1,823 6.27 387,076,150 770,543,131 31.75 2024-06-19
396 2024-06-20 24,270,898 79,000 6.27 387,076,150 763,319,742 31.45 2024-06-18
397 2024-06-19 24,191,898 6,700 6.25 387,076,150 791,075,065 32.70 2024-06-17
398 2024-06-18 24,185,198 89,000 6.25 387,076,150 812,622,653 33.60 2024-06-14
399 2024-06-17 24,096,198 23,400 6.23 387,076,150 853,005,409 35.40 2024-06-13
400 2024-06-14 24,072,798 -48,247 6.22 387,076,150 865,417,088 35.95 2024-06-12
401 2024-06-13 24,121,045 43,900 6.23 387,076,150 799,612,642 33.15 2024-06-11
402 2024-06-12 24,077,145 68,600 6.22 387,076,150 808,992,072 33.60 2024-06-07
403 2024-06-11 24,008,545 61,400 6.20 387,076,150 822,292,666 34.25 2024-06-06
404 2024-06-07 23,947,145 8,200 6.19 387,076,150 832,163,289 34.75 2024-06-05
405 2024-06-06 23,938,945 30,214 6.18 387,076,150 846,241,706 35.35 2024-06-04
406 2024-06-05 23,908,731 -500 6.18 387,076,150 815,287,727 34.10 2024-06-03
407 2024-06-04 23,909,231 6,800 6.18 387,076,150 814,109,316 34.05 2024-05-31
408 2024-06-03 23,902,431 35,300 6.18 387,076,150 828,219,234 34.65 2024-05-30
409 2024-05-31 23,867,131 15,700 6.17 387,076,150 848,476,507 35.55 2024-05-29
410 2024-05-30 23,851,431 6,613 6.16 387,076,150 865,806,945 36.30 2024-05-28
411 2024-05-29 23,844,818 199 6.16 387,076,150 866,759,134 36.35 2024-05-27
412 2024-05-28 23,844,619 56,900 6.16 387,076,150 875,097,517 36.70 2024-05-24
413 2024-05-27 23,787,719 33,000 6.15 387,076,150 895,607,620 37.65 2024-05-23
414 2024-05-24 23,754,719 -28,600 6.14 387,076,150 927,621,777 39.05 2024-05-22
415 2024-05-23 23,783,319 90,649 6.14 387,076,150 919,225,279 38.65 2024-05-21
416 2024-05-22 23,692,670 38,347 6.12 387,076,150 959,553,135 40.50 2024-05-20
417 2024-05-21 23,654,323 -169,300 6.11 387,076,150 956,817,365 40.45 2024-05-17
418 2024-05-20 23,823,623 -135,900 6.15 387,076,150 981,533,268 41.20 2024-05-16
419 2024-05-17 23,959,523 -166,900 6.19 387,076,150 989,528,300 41.30 2024-05-14
420 2024-05-16 24,126,423 128,041 6.23 387,076,150 960,231,635 39.80 2024-05-13
421 2024-05-14 23,998,382 -36,500 6.20 387,076,150 914,338,354 38.10 2024-05-10
422 2024-05-13 24,034,882 500 6.21 387,076,150 896,501,099 37.30 2024-05-09
423 2024-05-10 24,034,382 95,097 6.21 387,076,150 874,851,505 36.40 2024-05-08
424 2024-05-09 23,939,285 -4,900 6.18 387,076,150 891,738,366 37.25 2024-05-07
425 2024-05-08 23,944,185 -56,877 6.19 387,076,150 908,681,821 37.95 2024-05-06
426 2024-05-07 24,001,062 14,000 6.20 387,076,150 878,438,869 36.60 2024-05-03
427 2024-05-06 23,987,062 -137,100 6.20 387,076,150 927,099,946 38.65 2024-05-02
428 2024-05-03 24,124,162 141,942 6.23 387,076,150 855,201,543 35.45 2024-04-30
429 2024-05-02 23,982,220 -36,601 6.20 387,076,150 870,554,586 36.30 2024-04-29
430 2024-04-30 24,018,821 -6,500 6.21 387,076,150 845,462,499 35.20 2024-04-26
431 2024-04-29 24,025,321 4,500 6.21 387,076,150 810,854,584 33.75 2024-04-25
432 2024-04-26 24,020,821 -12,100 6.21 387,076,150 821,512,078 34.20 2024-04-24
433 2024-04-25 24,032,921 25,475 6.21 387,076,150 826,732,482 34.40 2024-04-23
434 2024-04-24 24,007,446 -19,200 6.20 387,076,150 800,648,324 33.35 2024-04-22
435 2024-04-23 24,026,646 55,600 6.21 387,076,150 791,677,986 32.95 2024-04-19
436 2024-04-22 23,971,046 6,100 6.19 387,076,150 825,802,535 34.45 2024-04-18
437 2024-04-19 23,964,946 -51,300 6.19 387,076,150 824,394,142 34.40 2024-04-17
438 2024-04-18 24,016,246 -31,411 6.20 387,076,150 787,732,869 32.80 2024-04-16
439 2024-04-17 24,047,657 24,199 6.21 387,076,150 820,025,104 34.10 2024-04-15
440 2024-04-16 24,023,458 -94,200 6.21 387,076,150 843,223,376 35.10 2024-04-12
441 2024-04-15 24,117,658 169,800 6.23 387,076,150 850,147,445 35.25 2024-04-11
442 2024-04-12 23,947,858 -6,900 6.19 387,076,150 881,281,174 36.80 2024-04-10
443 2024-04-11 23,954,758 -41,100 6.19 387,076,150 898,303,425 37.50 2024-04-09
444 2024-04-10 23,995,858 -77,500 6.20 387,076,150 872,249,438 36.35 2024-04-08
445 2024-04-09 24,073,358 108,004 6.22 387,076,150 846,178,534 35.15 2024-04-05
446 2024-04-08 23,965,354 25,498 6.19 387,076,150 891,511,169 37.20 2024-04-03
447 2024-04-05 23,939,856 41,900 6.18 387,076,150 879,789,708 36.75 2024-04-02
448 2024-04-03 23,897,956 -33,400 6.17 387,076,150 886,614,168 37.10 2024-03-28
449 2024-04-02 23,931,356 75,700 6.18 387,076,150 881,870,469 36.85 2024-03-27
450 2024-03-28 23,855,656 17,516 6.16 387,076,150 908,900,494 38.10 2024-03-26
451 2024-03-27 23,838,140 -13,600 6.16 387,076,150 926,111,739 38.85 2024-03-25
452 2024-03-26 23,851,740 40,743 6.16 387,076,150 883,706,967 37.05 2024-03-22
453 2024-03-25 23,810,997 13,620 6.15 387,076,150 956,011,530 40.15 2024-03-21
454 2024-03-22 23,797,377 59,200 6.15 387,076,150 938,806,523 39.45 2024-03-20
455 2024-03-21 23,738,177 96,475 6.13 387,076,150 938,844,900 39.55 2024-03-19
456 2024-03-20 23,641,702 14,800 6.11 387,076,150 1,010,682,761 42.75 2024-03-18
457 2024-03-19 23,626,902 311,380 6.10 387,076,150 968,702,982 41.00 2024-03-15
458 2024-03-18 23,315,522 621,200 6.02 387,076,150 1,048,032,714 44.95 2024-03-14
459 2024-03-15 22,694,322 -50,760 5.86 387,076,150 1,160,814,570 51.15 2024-03-13
460 2024-03-14 22,745,082 20,100 5.88 387,076,150 1,177,057,994 51.75 2024-03-12
461 2024-03-13 22,724,982 -113,800 5.87 387,076,150 1,113,524,118 49.00 2024-03-11
462 2024-03-12 22,838,782 -38,700 5.90 387,076,150 1,068,854,998 46.80 2024-03-08
463 2024-03-11 22,877,482 210,900 5.91 387,076,150 1,029,486,690 45.00 2024-03-07
464 2024-03-08 22,666,582 4,000 5.86 387,076,150 1,284,061,870 56.65 2024-03-06
465 2024-03-07 22,662,582 3,897 5.85 387,076,150 1,230,578,203 54.30 2024-03-05
466 2024-03-06 22,658,685 -58,820 5.85 387,076,150 1,281,348,637 56.55 2024-03-04
467 2024-03-05 22,717,505 -29,300 5.87 387,076,150 1,141,554,626 50.25 2024-03-01
468 2024-03-04 22,746,805 32,000 5.88 387,076,150 1,107,769,404 48.70 2024-02-29
469 2024-03-01 22,714,805 24,500 5.87 387,076,150 1,088,039,160 47.90 2024-02-28
470 2024-02-29 22,690,305 7,800 5.86 387,076,150 1,128,842,674 49.75 2024-02-27
471 2024-02-28 22,682,505 2,725 5.86 387,076,150 1,121,649,872 49.45 2024-02-26
472 2024-02-27 22,679,780 -87,300 5.86 387,076,150 1,095,433,374 48.30 2024-02-23
473 2024-02-26 22,767,080 36,000 5.88 387,076,150 1,109,895,150 48.75 2024-02-22
474 2024-02-23 22,731,080 -87,800 5.87 387,076,150 1,077,453,192 47.40 2024-02-21
475 2024-02-22 22,818,880 8,300 5.90 387,076,150 1,032,554,320 45.25 2024-02-20
476 2024-02-21 22,810,580 -182,600 5.89 387,076,150 956,903,831 41.95 2024-02-19
477 2024-02-20 22,993,180 -71,078 5.94 387,076,150 938,121,744 40.80 2024-02-16
478 2024-02-19 23,064,258 -175,100 5.96 387,076,150 900,659,275 39.05 2024-02-15
479 2024-02-16 23,239,358 412,900 6.00 387,076,150 893,553,315 38.45 2024-02-14
480 2024-02-15 22,826,458 55,723 5.90 387,076,150 1,088,822,047 47.70 2024-02-08
481 2024-02-14 22,770,735 -20,300 5.88 387,076,150 1,171,554,316 51.45 2024-02-07
482 2024-02-08 22,791,035 33,900 5.89 387,076,150 1,116,760,715 49.00 2024-02-06
483 2024-02-07 22,757,135 -157,000 5.88 387,076,150 1,034,311,786 45.45 2024-02-05
484 2024-02-06 22,914,135 -255,100 5.92 387,076,150 1,001,347,700 43.70 2024-02-02
485 2024-02-05 23,169,235 -234,100 5.99 387,076,150 1,284,734,081 55.45 2024-02-01
486 2024-02-02 23,403,335 -35,340 6.05 387,076,150 1,263,780,090 54.00 2024-01-31
487 2024-02-01 23,438,675 -37,980 6.06 387,076,150 1,319,597,403 56.30 2024-01-30
488 2024-01-31 23,476,655 -438,736 6.07 387,076,150 1,355,776,826 57.75 2024-01-29
489 2024-01-30 23,915,391 -303,072 6.18 387,076,150 1,544,934,259 64.60 2024-01-26
490 2024-01-29 24,218,463 14,400 6.26 387,076,150 1,872,087,190 77.30 2024-01-25
491 2024-01-25 24,204,063 -9,700 6.25 387,076,150 1,935,114,837 79.95 2024-01-23
492 2024-01-24 24,213,763 -1,000 6.26 387,076,150 1,904,412,460 78.65 2024-01-22
493 2024-01-23 24,214,763 -900 6.26 387,076,150 1,921,441,444 79.35 2024-01-19
494 2024-01-22 24,215,663 -880 6.26 387,076,150 1,898,507,979 78.40 2024-01-18
495 2024-01-19 24,216,543 -2,200 6.26 387,076,150 1,844,089,749 76.15 2024-01-17
496 2024-01-18 24,218,743 4,900 6.26 387,076,150 1,908,436,948 78.80 2024-01-16
497 2024-01-17 24,213,843 -100 6.02 402,543,650 1,899,575,983 78.45 2024-01-15
498 2024-01-16 24,213,943 -3,300 6.02 402,543,650 1,893,530,343 78.20 2024-01-12
499 2024-01-15 24,217,243 -1,400 6.02 402,543,650 1,913,162,197 79.00 2024-01-11
500 2024-01-12 24,218,643 -110,300 6.02 402,543,650 1,793,390,514 74.05 2024-01-10
501 2024-01-11 24,328,943 6,100 6.04 402,543,650 1,761,415,473 72.40 2024-01-09
502 2024-01-10 24,322,843 -7,283 6.04 402,543,650 1,754,893,122 72.15 2024-01-08
503 2024-01-09 24,330,126 -52 6.04 402,543,650 1,772,449,679 72.85 2024-01-05
504 2024-01-05 24,330,178 -3,615 6.04 402,543,650 1,839,361,457 75.60 2024-01-03
505 2024-01-04 24,333,793 -5,700 6.05 402,543,650 1,827,467,854 75.10 2024-01-02
506 2024-01-03 24,339,493 -457 6.05 402,543,650 1,933,772,719 79.45 2023-12-29
507 2024-01-02 24,339,950 2,445 6.05 402,543,650 1,943,545,008 79.85 2023-12-28
508 2023-12-29 24,337,505 1,396 6.05 402,543,650 1,875,204,760 77.05 2023-12-27
509 2023-12-28 24,336,109 12,800 6.05 402,543,650 1,865,362,755 76.65 2023-12-22
510 2023-12-27 24,323,309 -3,400 6.04 402,543,650 1,897,218,102 78.00 2023-12-21
511 2023-12-22 24,326,709 200 6.04 402,543,650 1,878,021,935 77.20 2023-12-20
512 2023-12-21 24,326,509 -435 6.04 402,543,650 1,878,006,495 77.20 2023-12-19
513 2023-12-20 24,326,944 300 6.04 402,543,650 1,898,717,979 78.05 2023-12-18
514 2023-12-19 24,326,644 -3,856 6.04 402,543,650 1,953,429,513 80.30 2023-12-15
515 2023-12-18 24,330,500 -2,998,424 6.04 402,543,650 1,940,357,375 79.75 2023-12-14
516 2023-12-15 27,328,924 -10,300 6.79 402,543,650 2,164,450,781 79.20 2023-12-13
517 2023-12-14 27,339,224 900 6.79 402,543,650 2,199,440,571 80.45 2023-12-12
518 2023-12-13 27,338,324 -1,277,672 6.79 402,543,650 2,223,972,657 81.35 2023-12-11
519 2023-12-12 28,615,996 813 7.11 402,543,650 2,322,188,075 81.15 2023-12-08
520 2023-12-11 28,615,183 -100,640 7.11 402,543,650 2,336,429,692 81.65 2023-12-07
521 2023-12-08 28,715,823 100 7.13 402,543,650 2,383,413,309 83.00 2023-12-06
522 2023-12-07 28,715,723 -700 7.13 402,543,650 2,325,973,563 81.00 2023-12-05
523 2023-12-06 28,716,423 239,566 7.13 402,543,650 2,396,385,499 83.45 2023-12-04
524 2023-12-05 28,476,857 122,800 7.07 402,543,650 2,605,632,416 91.50 2023-12-01
525 2023-12-04 28,354,057 -2,463,254 7.04 402,543,650 2,594,396,216 91.50 2023-11-30
526 2023-12-01 30,817,311 -2,000 7.66 402,543,650 2,875,255,116 93.30 2023-11-29
527 2023-11-30 30,819,311 -1,000 7.66 402,543,650 2,901,638,131 94.15 2023-11-28
528 2023-11-29 30,820,311 600 7.66 402,543,650 2,864,747,907 92.95 2023-11-27
529 2023-11-28 30,819,711 57,551 7.66 402,543,650 2,863,151,152 92.90 2023-11-24
530 2023-11-27 30,762,160 282,600 7.64 402,543,650 2,920,867,092 94.95 2023-11-23
531 2023-11-24 30,479,560 16,900 7.57 402,543,650 2,865,078,640 94.00 2023-11-22
532 2023-11-23 30,462,660 -6,800 7.57 402,543,650 2,954,878,020 97.00 2023-11-21
533 2023-11-22 30,469,460 74,300 7.57 402,543,650 2,935,732,471 96.35 2023-11-20
534 2023-11-21 30,395,160 -8,600 7.55 402,543,650 2,829,789,396 93.10 2023-11-17
535 2023-11-20 30,403,760 -95,800 7.55 402,543,650 2,847,312,124 93.65 2023-11-16
536 2023-11-17 30,499,560 -5,300 7.58 402,543,650 2,935,582,650 96.25 2023-11-15
537 2023-11-16 30,504,860 -600 7.58 402,543,650 2,812,548,092 92.20 2023-11-14
538 2023-11-15 30,505,460 5,300 7.58 402,543,650 2,872,089,059 94.15 2023-11-13
539 2023-11-14 30,500,160 100 7.58 402,543,650 2,885,315,136 94.60 2023-11-10
540 2023-11-13 30,500,060 2,100 7.58 402,543,650 2,921,905,748 95.80 2023-11-09
541 2023-11-10 30,497,960 -10,664 7.58 402,543,650 2,973,551,100 97.50 2023-11-08
542 2023-11-09 30,508,624 1,413 7.58 402,543,650 3,002,048,602 98.40 2023-11-07
543 2023-11-08 30,507,211 -6,424 7.58 402,543,650 3,041,568,937 99.70 2023-11-06
544 2023-11-07 30,513,635 -8,032 7.58 402,543,650 2,903,372,370 95.15 2023-11-03
545 2023-11-06 30,521,667 -2,500 7.58 402,543,650 2,817,149,864 92.30 2023-11-02
546 2023-11-03 30,524,167 23,900 7.58 402,543,650 2,818,906,822 92.35 2023-11-01
547 2023-11-02 30,500,267 -226,600 7.58 402,543,650 2,867,025,098 94.00 2023-10-31
548 2023-11-01 30,726,867 -8,900 7.63 402,543,650 3,140,285,807 102.2 2023-10-30
549 2023-10-31 30,735,767 5,100 7.64 402,543,650 3,018,252,319 98.20 2023-10-27
550 2023-10-30 30,730,667 -266,520 7.63 402,543,650 2,834,904,031 92.25 2023-10-26
551 2023-10-27 30,997,187 1,417 7.70 402,543,650 2,861,040,360 92.30 2023-10-25
552 2023-10-26 30,995,770 13,100 7.70 402,543,650 2,926,000,688 94.40 2023-10-24
553 2023-10-25 30,982,670 -9,000 7.70 402,543,650 2,853,503,907 92.10 2023-10-20
554 2023-10-24 30,991,670 -154,300 7.70 402,543,650 2,919,415,314 94.20 2023-10-19
555 2023-10-20 31,145,970 -153,600 7.74 402,543,650 2,983,783,926 95.80 2023-10-18
556 2023-10-19 31,299,570 19,800 7.78 402,543,650 3,078,312,710 98.35 2023-10-17
557 2023-10-18 31,279,770 18,251 7.77 402,543,650 3,046,649,598 97.40 2023-10-16
558 2023-10-17 31,261,519 -200 7.77 402,543,650 3,129,278,052 100.1 2023-10-13
559 2023-10-16 31,261,719 -9,800 7.77 402,543,650 3,141,802,760 100.5 2023-10-12
560 2023-10-13 31,271,519 98,288 7.77 402,543,650 3,066,172,438 98.05 2023-10-11
561 2023-10-12 31,173,231 -880 7.74 402,543,650 2,874,171,898 92.20 2023-10-10
562 2023-10-11 31,174,111 61,500 7.74 402,543,650 2,938,159,962 94.25 2023-10-09
563 2023-10-10 31,112,611 -200 7.73 402,543,650 2,963,476,198 95.25 2023-10-06
564 2023-10-09 31,112,811 213,100 7.73 402,543,650 2,949,494,483 94.80 2023-10-05
565 2023-10-06 30,899,711 10,020 7.68 402,543,650 2,879,853,065 93.20 2023-10-04
566 2023-10-05 30,889,691 -2,380 7.67 402,543,650 2,878,919,201 93.20 2023-10-03
567 2023-10-04 30,892,071 128,611 7.67 402,543,650 2,896,131,656 93.75 2023-09-29
568 2023-10-03 30,763,460 -4,600 7.64 402,543,650 2,861,001,780 93.00 2023-09-28
569 2023-09-29 30,768,060 -30,100 7.64 402,543,650 2,875,275,207 93.45 2023-09-27
570 2023-09-28 30,798,160 10,678 7.65 402,543,650 2,671,740,380 86.75 2023-09-26
571 2023-09-27 30,787,482 -500 7.65 402,543,650 2,681,589,682 87.10 2023-09-25
572 2023-09-26 30,787,982 -10,300 7.65 402,543,650 2,629,293,663 85.40 2023-09-22
573 2023-09-25 30,798,282 700 7.65 402,543,650 2,560,877,148 83.15 2023-09-21
574 2023-09-22 30,797,582 -1,200 7.65 402,543,650 2,610,095,075 84.75 2023-09-20
575 2023-09-21 30,798,782 -200 7.65 402,543,650 2,634,835,800 85.55 2023-09-19
576 2023-09-20 30,798,982 -5,300 7.65 402,543,650 2,682,591,332 87.10 2023-09-18
577 2023-09-19 30,804,282 -5,500 7.65 402,543,650 2,633,766,111 85.50 2023-09-15
578 2023-09-18 30,809,782 -900 7.65 402,543,650 2,563,373,862 83.20 2023-09-14
579 2023-09-15 30,810,682 -1,657 7.65 402,543,650 2,514,151,651 81.60 2023-09-13
580 2023-09-14 30,812,339 6,200 7.65 402,543,650 2,526,611,798 82.00 2023-09-12
581 2023-09-13 30,806,139 800 7.65 402,543,650 2,549,208,002 82.75 2023-09-11
582 2023-09-12 30,805,339 -1,300 7.65 402,543,650 2,473,668,722 80.30 2023-09-07
583 2023-09-11 30,806,639 1,900 7.65 402,543,650 2,495,337,759 81.00 2023-09-06
584 2023-09-07 30,804,739 199,900 7.65 402,543,650 2,655,368,502 86.20 2023-09-05
585 2023-09-06 30,604,839 -966 7.60 402,543,650 2,674,862,929 87.40 2023-09-04
586 2023-09-05 30,605,805 -100 7.60 402,543,650 2,629,038,650 85.90 2023-08-31
587 2023-09-04 30,605,905 800 7.60 402,543,650 2,635,168,421 86.10 2023-08-30
588 2023-08-31 30,605,105 -4,400 7.60 402,543,650 2,647,341,583 86.50 2023-08-29
589 2023-08-30 30,609,505 3,200 7.60 402,543,650 2,539,058,440 82.95 2023-08-28
590 2023-08-29 30,606,305 1,300 7.60 402,543,650 2,560,217,413 83.65 2023-08-25
591 2023-08-28 30,605,005 -4,300 7.60 402,543,650 2,598,364,925 84.90 2023-08-24
592 2023-08-25 30,609,305 -7,000 7.60 402,543,650 2,496,188,823 81.55 2023-08-23
593 2023-08-24 30,616,305 -50,300 7.61 402,543,650 2,519,721,902 82.30 2023-08-22
594 2023-08-23 30,666,605 -2,100 7.62 402,543,650 2,519,261,601 82.15 2023-08-21
595 2023-08-22 30,668,705 -92,183 7.62 402,543,650 2,511,766,940 81.90 2023-08-18
596 2023-08-21 30,760,888 159,400 7.64 402,543,650 2,579,300,459 83.85 2023-08-17
597 2023-08-18 30,601,488 -2,100 7.60 402,543,650 2,495,551,346 81.55 2023-08-16
598 2023-08-17 30,603,588 500 7.60 402,543,650 2,498,782,960 81.65 2023-08-15
599 2023-08-16 30,603,088 -5,700 7.60 402,543,650 2,517,103,988 82.25 2023-08-14
600 2023-08-15 30,608,788 -2,200 7.60 402,543,650 2,514,511,934 82.15 2023-08-11
601 2023-08-14 30,610,988 226,500 7.60 402,543,650 2,554,486,949 83.45 2023-08-10
602 2023-08-11 30,384,488 10,668 7.55 402,543,650 2,479,374,221 81.60 2023-08-09
603 2023-08-10 30,373,820 -7,000 7.55 402,543,650 2,341,821,522 77.10 2023-08-08
604 2023-08-09 30,380,820 -40,100 7.55 402,543,650 2,369,703,960 78.00 2023-08-07
605 2023-08-08 30,420,920 468,587 7.56 402,543,650 2,401,731,634 78.95 2023-08-04
606 2023-08-07 29,952,333 253,576 7.44 402,543,650 2,385,703,323 79.65 2023-08-03
607 2023-08-04 29,698,757 10,281 7.38 402,543,650 2,246,710,967 75.65 2023-08-02
608 2023-08-03 29,688,476 62,100 7.38 402,543,650 2,348,358,452 79.10 2023-08-01
609 2023-08-02 29,626,376 -47,100 7.36 402,543,650 2,179,019,955 73.55 2023-07-31
610 2023-08-01 29,673,476 -55,800 7.37 402,543,650 2,140,941,293 72.15 2023-07-28
611 2023-07-31 29,729,276 -6,800 7.39 402,543,650 2,104,832,741 70.80 2023-07-27
612 2023-07-28 29,736,076 -1,644 7.39 402,543,650 2,106,800,985 70.85 2023-07-26
613 2023-07-27 29,737,720 -4,920 7.39 402,543,650 2,086,101,058 70.15 2023-07-25
614 2023-07-26 29,742,640 -766 7.39 402,543,650 2,070,087,744 69.60 2023-07-24
615 2023-07-25 29,743,406 43,449 7.39 402,543,650 2,077,576,909 69.85 2023-07-21
616 2023-07-24 29,699,957 -14,600 7.38 402,543,650 2,059,692,018 69.35 2023-07-20
617 2023-07-21 29,714,557 -18,220 7.38 402,543,650 2,066,647,439 69.55 2023-07-19
618 2023-07-20 29,732,777 -31,831 7.39 402,543,650 2,084,267,668 70.10 2023-07-18
619 2023-07-19 29,764,608 148,000 7.39 402,543,650 2,064,175,565 69.35 2023-07-14
620 2023-07-18 29,616,608 -10,800 7.36 402,543,650 1,987,274,397 67.10 2023-07-13
621 2023-07-14 29,627,408 -15,500 7.36 402,543,650 1,891,710,001 63.85 2023-07-12
622 2023-07-13 29,642,908 3,400 7.36 402,543,650 1,891,217,530 63.80 2023-07-11
623 2023-07-12 29,639,508 -300 7.36 402,543,650 1,859,879,127 62.75 2023-07-10
624 2023-07-11 29,639,808 2,100 7.36 402,543,650 1,839,150,086 62.05 2023-07-07
625 2023-07-10 29,637,708 4,000 7.36 402,543,650 1,874,585,031 63.25 2023-07-06
626 2023-07-07 29,633,708 -500 7.36 402,543,650 1,920,264,278 64.80 2023-07-05
627 2023-07-06 29,634,208 -13,400 7.36 402,543,650 1,948,449,176 65.75 2023-07-04
628 2023-07-05 29,647,608 166 7.37 402,543,650 1,892,999,771 63.85 2023-07-03
629 2023-07-04 29,647,442 334 7.37 402,543,650 1,852,965,125 62.50 2023-06-30
630 2023-07-03 29,647,108 -640 7.36 402,543,650 1,818,850,076 61.35 2023-06-29
631 2023-06-30 29,647,748 2,900 7.37 402,543,650 1,863,360,962 62.85 2023-06-28
632 2023-06-29 29,644,848 500 7.36 402,543,650 1,875,036,636 63.25 2023-06-27
633 2023-06-28 29,644,348 -8,547 7.36 402,543,650 1,882,416,098 63.50 2023-06-26
634 2023-06-27 29,652,895 4,300 7.37 402,543,650 1,820,687,753 61.40 2023-06-23
635 2023-06-26 29,648,595 -38,000 7.37 402,543,650 1,833,765,601 61.85 2023-06-21
636 2023-06-23 29,686,595 54,100 7.37 402,543,650 2,002,360,833 67.45 2023-06-20
637 2023-06-21 29,632,495 -123,100 7.36 402,543,650 2,112,796,894 71.30 2023-06-19
638 2023-06-20 29,755,595 -44,000 7.39 402,543,650 2,188,524,012 73.55 2023-06-16
639 2023-06-19 29,799,595 -1,000 7.40 402,543,650 2,120,241,184 71.15 2023-06-15
640 2023-06-16 29,800,595 3,200 7.40 402,543,650 1,969,819,330 66.10 2023-06-14
641 2023-06-15 29,797,395 900 7.40 402,543,650 2,005,364,684 67.30 2023-06-13
642 2023-06-14 29,796,495 -1,200 7.40 402,543,650 1,975,507,619 66.30 2023-06-12
643 2023-06-13 29,797,695 17,153 7.40 402,543,650 1,993,465,796 66.90 2023-06-09
644 2023-06-12 29,780,542 400 7.40 402,543,650 1,891,064,417 63.50 2023-06-08
645 2023-06-09 29,780,142 40,900 7.40 402,543,650 1,904,440,081 63.95 2023-06-07
646 2023-06-08 29,739,242 3,600 7.39 402,543,650 1,925,615,920 64.75 2023-06-06
647 2023-06-07 29,735,642 1,100 7.39 402,543,650 1,999,721,925 67.25 2023-06-05
648 2023-06-06 29,734,542 -12,200 7.39 402,543,650 2,021,948,856 68.00 2023-06-02
649 2023-06-05 29,746,742 -109,200 7.39 402,543,650 1,984,107,691 66.70 2023-06-01
650 2023-06-02 29,855,942 2,496 7.42 402,543,650 1,925,708,259 64.50 2023-05-31
651 2023-06-01 29,853,446 11,300 7.42 402,543,650 1,988,239,504 66.60 2023-05-30
652 2023-05-31 29,842,146 713 7.41 402,543,650 2,009,868,533 67.35 2023-05-29
653 2023-05-30 29,841,433 5,800 7.41 402,543,650 2,045,630,232 68.55 2023-05-25
654 2023-05-29 29,835,633 53,100 7.41 402,543,650 2,094,461,437 70.20 2023-05-24
655 2023-05-25 29,782,533 -6,900 7.40 402,543,650 2,114,559,843 71.00 2023-05-23
656 2023-05-24 29,789,433 -2,900 7.40 402,543,650 2,071,855,065 69.55 2023-05-22
657 2023-05-23 29,792,333 -1,751 7.40 402,543,650 2,042,264,427 68.55 2023-05-19
658 2023-05-22 29,794,084 8,400 7.40 402,543,650 2,031,956,529 68.20 2023-05-18
659 2023-05-19 29,785,684 8,200 7.40 402,543,650 2,055,212,196 69.00 2023-05-17
660 2023-05-18 29,777,484 1,300 7.40 402,543,650 2,142,489,974 71.95 2023-05-16
661 2023-05-17 29,776,184 118,000 7.40 402,543,650 2,112,620,255 70.95 2023-05-15
662 2023-05-16 29,658,184 8,800 7.37 402,543,650 2,033,068,513 68.55 2023-05-12
663 2023-05-15 29,649,384 105,800 7.37 402,543,650 2,106,588,733 71.05 2023-05-11
664 2023-05-12 29,543,584 3,849 7.34 402,543,650 2,039,984,475 69.05 2023-05-10
665 2023-05-11 29,539,735 -2,600 7.34 402,543,650 2,047,103,636 69.30 2023-05-09
666 2023-05-10 29,542,335 -2,000 7.34 402,543,650 2,112,276,953 71.50 2023-05-08
667 2023-05-09 29,544,335 -150,600 7.34 402,543,650 2,074,012,317 70.20 2023-05-05
668 2023-05-08 29,694,935 -820 7.38 402,543,650 2,087,553,931 70.30 2023-05-04
669 2023-05-04 29,695,755 -5,000 7.38 402,543,650 2,081,672,426 70.10 2023-05-02
670 2023-05-03 29,700,755 -57,395 7.38 402,543,650 2,038,956,831 68.65 2023-04-28
671 2023-05-02 29,758,150 500 7.39 402,543,650 2,054,800,258 69.05 2023-04-27
672 2023-04-28 29,757,650 -1,800 7.39 402,543,650 2,100,890,090 70.60 2023-04-26
673 2023-04-27 29,759,450 46,600 7.39 402,543,650 2,042,986,243 68.65 2023-04-25
674 2023-04-26 29,712,850 5,700 7.38 402,543,650 2,293,832,020 77.20 2023-04-24
675 2023-04-25 29,707,150 -125 7.38 402,543,650 2,337,952,705 78.70 2023-04-21
676 2023-04-24 29,707,275 2,360 7.38 402,543,650 2,381,038,091 80.15 2023-04-20
677 2023-04-21 29,704,915 6,500 7.38 402,543,650 2,443,229,259 82.25 2023-04-19
678 2023-04-20 29,698,415 4,600 7.38 402,543,650 2,518,425,592 84.80 2023-04-18
679 2023-04-19 29,693,815 -1,800 7.38 402,543,650 2,618,994,483 88.20 2023-04-17
680 2023-04-18 29,695,615 -3,400 7.38 402,543,650 2,656,272,762 89.45 2023-04-14
681 2023-04-17 29,699,015 -8,600 7.38 402,543,650 2,669,941,449 89.90 2023-04-13
682 2023-04-14 29,707,615 1,900 7.38 402,543,650 2,534,059,560 85.30 2023-04-12
683 2023-04-13 29,705,715 -3,900 7.38 402,543,650 2,554,691,490 86.00 2023-04-11
684 2023-04-12 29,709,615 -3,891 7.38 402,543,650 2,461,441,603 82.85 2023-04-06
685 2023-04-11 29,713,506 -3,200 7.38 402,543,650 2,424,622,090 81.60 2023-04-04
686 2023-04-06 29,716,706 -1,500 7.38 402,543,650 2,421,911,539 81.50 2023-04-03
687 2023-04-04 29,718,206 -56 7.38 402,543,650 2,442,836,533 82.20 2023-03-31
688 2023-04-03 29,718,262 -4,400 7.38 402,543,650 2,531,995,922 85.20 2023-03-30
689 2023-03-31 29,722,662 -692 7.39 402,460,672 2,504,134,274 84.25 2023-03-29
690 2023-03-30 29,723,354 700 7.39 402,460,672 2,480,413,891 83.45 2023-03-28
691 2023-03-29 29,722,654 -22,500 7.39 402,460,672 2,504,133,600 84.25 2023-03-27
692 2023-03-28 29,745,154 -9,100 7.39 402,460,672 2,474,796,813 83.20 2023-03-24
693 2023-03-27 29,754,254 7,600 7.39 402,460,672 2,439,848,828 82.00 2023-03-23
694 2023-03-24 29,746,654 -50,000 7.39 402,460,672 2,448,149,624 82.30 2023-03-22
695 2023-03-23 29,796,654 -47,500 7.40 402,460,672 2,382,242,487 79.95 2023-03-21
696 2023-03-22 29,844,154 -111,200 7.51 397,327,825 2,198,021,942 73.65 2023-03-20
697 2023-03-21 29,955,354 -5,525 7.54 397,327,825 2,252,642,621 75.20 2023-03-17
698 2023-03-20 29,960,879 4,300 7.54 397,327,825 2,254,556,145 75.25 2023-03-16
699 2023-03-17 29,956,579 -126,500 7.54 397,327,825 2,324,630,530 77.60 2023-03-15
700 2023-03-16 30,083,079 -101,300 7.57 397,327,825 2,357,009,240 78.35 2023-03-14
701 2023-03-15 30,184,379 -46,600 7.60 397,327,825 2,381,547,503 78.90 2023-03-13
702 2023-03-14 30,230,979 -5,000 7.63 396,000,161 2,429,059,163 80.35 2023-03-10
703 2023-03-13 30,235,979 -12,400 7.64 396,000,161 2,452,137,897 81.10 2023-03-09
704 2023-03-10 30,248,379 -85,000 7.64 396,000,161 2,450,118,699 81.00 2023-03-08
705 2023-03-09 30,333,379 7,500 7.66 396,000,161 2,534,353,815 83.55 2023-03-07
706 2023-03-08 30,325,879 800 7.66 396,000,161 2,588,313,773 85.35 2023-03-06
707 2023-03-07 30,325,079 27,398 7.66 396,000,161 2,629,184,349 86.70 2023-03-03
708 2023-03-06 30,297,681 9,700 7.65 396,000,161 2,643,472,667 87.25 2023-03-02
709 2023-03-03 30,287,981 36,000 7.66 395,324,476 2,666,856,727 88.05 2023-03-01
710 2023-03-02 30,251,981 1,700 7.65 395,324,476 2,527,553,013 83.55 2023-02-28
711 2023-03-01 30,250,281 2,700 7.65 395,324,476 2,528,923,492 83.60 2023-02-27
712 2023-02-28 30,247,581 -3,578 7.65 395,324,476 2,560,457,732 84.65 2023-02-24
713 2023-02-27 30,251,159 2,500 7.65 395,324,476 2,631,850,833 87.00 2023-02-23
714 2023-02-24 30,248,659 1,300 7.65 395,324,476 2,613,484,138 86.40 2023-02-22
715 2023-02-23 30,247,359 5,400 7.65 395,324,476 2,664,792,328 88.10 2023-02-21
716 2023-02-22 30,241,959 -2,100 7.65 395,324,476 2,748,994,073 90.90 2023-02-20
717 2023-02-21 30,244,059 900 7.65 395,324,476 2,702,306,672 89.35 2023-02-17
718 2023-02-20 30,243,159 5,000 7.65 395,324,476 2,721,884,310 90.00 2023-02-16
719 2023-02-17 30,238,159 900 7.65 395,324,476 2,774,351,088 91.75 2023-02-15
720 2023-02-16 30,237,259 -5,900 7.65 395,324,476 2,843,814,209 94.05 2023-02-14
721 2023-02-15 30,243,159 -300 7.65 395,324,476 2,867,051,473 94.80 2023-02-13
722 2023-02-14 30,243,459 2,900 7.65 395,324,476 2,885,225,989 95.40 2023-02-10
723 2023-02-13 30,240,559 -2,000 7.65 395,324,476 2,972,646,950 98.30 2023-02-09
724 2023-02-10 30,242,559 2,900 7.65 395,324,476 2,942,600,991 97.30 2023-02-08
725 2023-02-09 30,239,659 300 7.65 395,324,476 2,942,318,821 97.30 2023-02-07
726 2023-02-08 30,239,359 3,300 7.65 395,324,476 2,943,801,599 97.35 2023-02-06
727 2023-02-07 30,236,059 3,556 7.65 395,324,476 3,062,912,777 101.3 2023-02-03
728 2023-02-06 30,232,503 3,400 7.65 395,324,476 3,123,017,560 103.3 2023-02-02
729 2023-02-03 30,229,103 151,924 7.65 395,324,476 3,110,574,699 102.9 2023-02-01
730 2023-02-02 30,077,179 4,740 7.61 395,324,476 3,052,833,669 101.5 2023-01-31
731 2023-02-01 30,072,439 -25,000 7.61 395,265,206 3,118,511,924 103.7 2023-01-30
732 2023-01-31 30,097,439 -31,400 7.61 395,265,206 3,304,698,802 109.8 2023-01-27
733 2023-01-30 30,128,839 -43,800 7.62 395,265,206 3,256,927,496 108.1 2023-01-26
734 2023-01-27 30,172,639 -600 7.63 395,265,206 3,234,506,901 107.2 2023-01-20
735 2023-01-26 30,173,239 -6,200 7.63 395,265,206 3,195,346,010 105.9 2023-01-19
736 2023-01-20 30,179,439 -8,900 7.64 395,265,206 3,069,248,946 101.7 2023-01-18
737 2023-01-19 30,188,339 900 7.64 395,265,206 3,061,097,575 101.4 2023-01-17
738 2023-01-18 30,187,439 94,400 7.64 395,265,206 3,157,606,119 104.6 2023-01-16
739 2023-01-17 30,093,039 -95,700 7.61 395,265,206 2,956,641,082 98.25 2023-01-13
740 2023-01-16 30,188,739 2,500 7.64 395,265,206 2,863,401,894 94.85 2023-01-12
741 2023-01-13 30,186,239 -37,100 7.64 395,265,206 2,864,674,081 94.90 2023-01-11
742 2023-01-12 30,223,339 -2,000 7.65 395,265,206 2,816,815,195 93.20 2023-01-10
743 2023-01-11 30,225,339 -51,900 7.65 395,265,206 2,878,963,540 95.25 2023-01-09
744 2023-01-10 30,277,239 -8,383 7.66 395,265,206 2,756,742,611 91.05 2023-01-06
745 2023-01-09 30,285,622 -51,620 7.66 395,265,206 2,757,505,883 91.05 2023-01-05
746 2023-01-06 30,337,242 -700 7.68 395,265,206 2,631,755,744 86.75 2023-01-04
747 2023-01-05 30,337,942 -7,700 7.68 395,265,206 2,589,343,350 85.35 2023-01-03
748 2023-01-04 30,345,642 -900 7.68 395,265,206 2,501,998,183 82.45 2022-12-30
749 2023-01-03 30,346,542 -10,500 7.68 395,265,206 2,502,072,388 82.45 2022-12-29
750 2022-12-30 30,357,042 19,700 7.68 395,265,206 2,428,563,360 80.00 2022-12-28
751 2022-12-29 30,337,342 421 7.68 395,265,206 2,345,076,537 77.30 2022-12-23
752 2022-12-28 30,336,921 1,800 7.68 395,265,206 2,331,392,379 76.85 2022-12-22
753 2022-12-23 30,335,121 1,400 7.67 395,265,206 2,264,516,783 74.65 2022-12-21
754 2022-12-22 30,333,721 2,800 7.67 395,265,206 2,241,661,982 73.90 2022-12-20
755 2022-12-21 30,330,921 3,065 7.67 395,265,206 2,262,686,707 74.60 2022-12-19
756 2022-12-20 30,327,856 -5,635 7.67 395,265,206 2,338,277,698 77.10 2022-12-16
757 2022-12-19 30,333,491 -900 7.67 395,265,206 2,300,795,292 75.85 2022-12-15
758 2022-12-16 30,334,391 -4,800 7.67 395,265,206 2,322,097,631 76.55 2022-12-14
759 2022-12-15 30,339,191 17,380 7.68 395,265,206 2,292,125,880 75.55 2022-12-13
760 2022-12-14 30,321,811 -1,900 7.67 395,265,206 2,383,294,345 78.60 2022-12-12
761 2022-12-13 30,323,711 -21,400 7.67 395,265,206 2,387,992,241 78.75 2022-12-09
762 2022-12-12 30,345,111 -1,381,803 7.68 395,265,206 2,398,781,025 79.05 2022-12-08
763 2022-12-09 31,726,914 37,600 8.03 395,265,206 2,363,655,093 74.50 2022-12-07
764 2022-12-08 31,689,314 400 8.02 395,265,206 2,430,570,384 76.70 2022-12-06
765 2022-12-07 31,688,914 -18,700 8.02 395,265,206 2,498,670,869 78.85 2022-12-05
766 2022-12-06 31,707,614 66 8.02 395,265,206 2,359,046,482 74.40 2022-12-02
767 2022-12-05 31,707,548 -5,200 8.02 395,265,206 2,438,310,441 76.90 2022-12-01
768 2022-12-02 31,712,748 -5,200 8.02 395,265,206 2,435,539,046 76.80 2022-11-30
769 2022-12-01 31,717,948 1,200 8.02 395,265,206 2,351,885,844 74.15 2022-11-29
770 2022-11-30 31,716,748 -2,655,803 8.02 395,265,206 2,280,434,181 71.90 2022-11-28
771 2022-11-29 34,372,551 -1,900 8.70 395,265,206 2,651,842,310 77.15 2022-11-25
772 2022-11-28 34,374,451 4,300 8.70 395,265,206 2,677,769,733 77.90 2022-11-24
773 2022-11-25 34,370,151 181,753 8.70 395,265,206 2,655,094,165 77.25 2022-11-23
774 2022-11-24 34,188,398 500,700 8.65 395,265,206 2,716,268,221 79.45 2022-11-22
775 2022-11-23 33,687,698 489,600 8.52 395,265,206 2,764,075,621 82.05 2022-11-21
776 2022-11-22 33,198,098 647,500 8.40 395,265,206 2,788,640,232 84.00 2022-11-18
777 2022-11-21 32,550,598 807,500 8.24 395,265,206 2,760,290,710 84.80 2022-11-17
778 2022-11-18 31,743,098 907,300 8.03 395,265,206 2,745,777,977 86.50 2022-11-16
779 2022-11-17 30,835,798 641,460 7.80 395,265,206 2,653,420,418 86.05 2022-11-15
780 2022-11-16 30,194,338 1,264,260 7.64 395,265,206 2,521,227,223 83.50 2022-11-14
781 2022-11-15 28,930,078 1,147,100 7.32 395,265,206 2,344,782,822 81.05 2022-11-11
782 2022-11-14 27,782,978 364,800 7.03 395,265,206 2,017,044,203 72.60 2022-11-10
783 2022-11-11 27,418,178 427,400 6.94 395,265,206 2,038,541,534 74.35 2022-11-09
784 2022-11-10 26,990,778 567,300 6.83 395,265,206 2,020,259,733 74.85 2022-11-08
785 2022-11-09 26,423,478 942,000 6.68 395,265,206 2,030,644,284 76.85 2022-11-07
786 2022-11-08 25,481,478 2,377,800 6.45 395,265,206 1,895,821,963 74.40 2022-11-04
787 2022-11-07 23,103,678 896,400 5.85 395,265,206 1,662,309,632 71.95 2022-11-03
788 2022-11-04 22,207,278 914,100 5.62 395,265,206 1,583,378,921 71.30 2022-11-02
789 2022-11-03 21,293,178 704,547 5.39 395,265,206 1,464,970,646 68.80 2022-11-01
790 2022-11-02 20,588,631 -9,900 5.21 395,265,206 1,295,024,890 62.90 2022-10-31
791 2022-11-01 20,598,531 -24,900 5.21 395,265,206 1,360,532,973 66.05 2022-10-28
792 2022-10-31 20,623,431 -8,000 5.22 395,265,206 1,360,115,274 65.95 2022-10-27
793 2022-10-28 20,631,431 36,000 5.22 395,265,206 1,270,896,150 61.60 2022-10-26
794 2022-10-27 20,595,431 2,400 5.21 395,265,206 1,218,219,744 59.15 2022-10-25
795 2022-10-26 20,593,031 -5,400 5.21 395,265,206 1,236,611,512 60.05 2022-10-24
796 2022-10-25 20,598,431 22,100 5.21 395,265,206 1,304,910,604 63.35 2022-10-21
797 2022-10-24 20,576,331 18,800 5.21 395,265,206 1,362,153,112 66.20 2022-10-20
798 2022-10-21 20,557,531 -2,600 5.20 395,265,206 1,394,828,478 67.85 2022-10-19
799 2022-10-20 20,560,131 -2,100 5.20 395,265,206 1,477,245,412 71.85 2022-10-18
800 2022-10-19 20,562,231 6,100 5.20 395,265,206 1,447,581,062 70.40 2022-10-17
801 2022-10-18 20,556,131 -800 5.20 395,265,206 1,430,706,718 69.60 2022-10-14
802 2022-10-17 20,556,931 -217,200 5.20 395,265,206 1,298,170,193 63.15 2022-10-13
803 2022-10-14 20,774,131 -96,200 5.26 395,265,206 1,273,454,230 61.30 2022-10-12
804 2022-10-13 20,870,331 3,100 5.28 395,265,206 1,273,090,191 61.00 2022-10-11
805 2022-10-12 20,867,231 -63,900 5.28 395,265,206 1,271,857,729 60.95 2022-10-10
806 2022-10-11 20,931,131 -39,000 5.30 395,265,206 1,318,661,253 63.00 2022-10-07
807 2022-10-10 20,970,131 11,600 5.31 395,265,206 1,363,058,515 65.00 2022-10-06
808 2022-10-07 20,958,531 5,700 5.30 395,265,206 1,397,934,018 66.70 2022-10-05
809 2022-10-06 20,952,831 -835 5.30 395,265,206 1,338,885,901 63.90 2022-10-03
810 2022-10-05 20,953,666 1,700 5.30 395,265,206 1,329,510,108 63.45 2022-09-30
811 2022-10-03 20,951,966 -9,400 5.30 395,265,206 1,351,401,807 64.50 2022-09-29
812 2022-09-30 20,961,366 -34,000 5.30 395,265,206 1,332,094,809 63.55 2022-09-28
813 2022-09-29 20,995,366 10,000 5.31 395,265,206 1,384,644,388 65.95 2022-09-27
814 2022-09-28 20,985,366 -14,560 5.31 395,265,206 1,346,211,229 64.15 2022-09-26
815 2022-09-27 20,999,926 8,200 5.31 395,265,206 1,322,995,338 63.00 2022-09-23
816 2022-09-26 20,991,726 600 5.31 395,265,206 1,376,007,639 65.55 2022-09-22
817 2022-09-23 20,991,126 7,000 5.31 395,265,206 1,399,058,548 66.65 2022-09-21
818 2022-09-22 20,984,126 -17,900 5.31 395,265,206 1,441,609,456 68.70 2022-09-20
819 2022-09-21 21,002,026 -700 5.31 395,265,206 1,444,939,389 68.80 2022-09-19
820 2022-09-20 21,002,726 8,000 5.31 395,265,206 1,481,742,319 70.55 2022-09-16
821 2022-09-19 20,994,726 -11,400 5.31 395,265,206 1,537,863,680 73.25 2022-09-15
822 2022-09-16 21,006,126 -11,700 5.31 395,265,206 1,458,875,451 69.45 2022-09-14
823 2022-09-15 21,017,826 -117,600 5.32 395,265,206 1,444,975,538 68.75 2022-09-13
824 2022-09-14 21,135,426 6,100 5.35 395,265,206 1,746,842,959 82.65 2022-09-09
825 2022-09-13 21,129,326 -1,600 5.35 395,265,206 1,686,120,215 79.80 2022-09-08
826 2022-09-09 21,130,926 800 5.35 395,265,206 1,711,605,006 81.00 2022-09-07
827 2022-09-08 21,130,126 6,600 5.35 395,265,206 1,728,444,307 81.80 2022-09-06
828 2022-09-07 21,123,526 -11,900 5.34 395,265,206 1,714,174,135 81.15 2022-09-05
829 2022-09-06 21,135,426 11,300 5.35 395,265,206 1,776,432,555 84.05 2022-09-02
830 2022-09-05 21,124,126 20,300 5.34 395,265,206 1,823,012,074 86.30 2022-09-01
831 2022-09-02 21,103,826 -6,300 5.38 392,171,271 1,885,626,853 89.35 2022-08-31
832 2022-09-01 21,110,126 -2,000 5.38 392,171,271 1,842,914,000 87.30 2022-08-30
833 2022-08-31 21,112,126 -19,640 5.38 392,171,271 1,858,922,694 88.05 2022-08-29
834 2022-08-30 21,131,766 -27,540 5.39 392,171,271 1,911,368,235 90.45 2022-08-26
835 2022-08-29 21,159,306 -45,800 5.40 392,171,271 1,862,018,928 88.00 2022-08-25
836 2022-08-26 21,205,106 -22,700 5.41 392,171,271 1,809,855,797 85.35 2022-08-24
837 2022-08-25 21,227,806 -60,500 5.41 392,171,271 1,831,959,658 86.30 2022-08-23
838 2022-08-24 21,288,306 2,300 5.43 392,171,271 1,920,205,201 90.20 2022-08-22
839 2022-08-23 21,286,006 3,400 5.43 392,171,271 1,912,547,639 89.85 2022-08-19
840 2022-08-22 21,282,606 -15,900 5.43 392,171,271 1,952,679,101 91.75 2022-08-18
841 2022-08-19 21,298,506 -57,700 5.43 392,171,271 1,974,371,506 92.70 2022-08-17
842 2022-08-18 21,356,206 1,200 5.45 392,171,271 1,969,042,193 92.20 2022-08-16
843 2022-08-17 21,355,006 600 5.45 392,171,271 2,014,844,816 94.35 2022-08-15
844 2022-08-16 21,354,406 -39,100 5.45 392,171,271 2,046,819,815 95.85 2022-08-12
845 2022-08-15 21,393,506 20,500 5.46 392,171,271 2,027,034,694 94.75 2022-08-11
846 2022-08-12 21,373,006 18,200 5.45 392,171,271 1,913,952,687 89.55 2022-08-10
847 2022-08-11 21,354,806 3,900 5.45 392,171,271 1,992,403,400 93.30 2022-08-09
848 2022-08-10 21,350,906 1,000 5.44 392,171,271 1,978,161,441 92.65 2022-08-08
849 2022-08-09 21,349,906 65,100 5.44 392,171,271 2,043,186,004 95.70 2022-08-05
850 2022-08-08 21,284,806 25,900 5.43 392,171,271 2,057,176,500 96.65 2022-08-04
851 2022-08-05 21,258,906 -19,312 5.42 392,171,271 1,934,560,446 91.00 2022-08-03
852 2022-08-04 21,278,218 2,900 5.43 392,171,271 1,933,126,105 90.85 2022-08-02
853 2022-08-03 21,275,318 3,600 5.43 392,171,271 1,999,879,892 94.00 2022-08-01
854 2022-08-02 21,271,718 -8,000 5.42 392,171,271 2,020,813,210 95.00 2022-07-29
855 2022-08-01 21,279,718 14,640 5.43 392,171,271 2,035,405,027 95.65 2022-07-28
856 2022-07-29 21,265,078 21,660 5.42 392,171,271 2,047,827,011 96.30 2022-07-27
857 2022-07-28 21,243,418 13,500 5.42 392,171,271 2,139,212,193 100.7 2022-07-26
858 2022-07-27 21,229,918 -1,700 5.41 392,171,271 2,118,745,816 99.80 2022-07-25
859 2022-07-26 21,231,618 34,500 5.41 392,171,271 2,180,487,169 102.7 2022-07-22
860 2022-07-25 21,197,118 4,130 5.41 392,171,271 2,191,782,001 103.4 2022-07-21
861 2022-07-22 21,192,988 10,900 5.40 392,171,271 2,223,144,441 104.9 2022-07-20
862 2022-07-21 21,182,088 -3,400 5.40 392,171,271 2,164,809,394 102.2 2022-07-19
863 2022-07-20 21,185,488 1,900 5.40 392,171,271 2,252,017,374 106.3 2022-07-18
864 2022-07-19 21,183,588 -5,200 5.40 392,171,271 2,270,880,634 107.2 2022-07-15
865 2022-07-18 21,188,788 13,300 5.40 392,171,271 2,351,955,468 111.0 2022-07-14
866 2022-07-15 21,175,488 16,000 5.40 392,171,271 2,299,657,997 108.6 2022-07-13
867 2022-07-14 21,159,488 -91,900 5.40 392,171,271 2,270,413,062 107.3 2022-07-12
868 2022-07-13 21,251,388 -86,160 5.42 392,171,271 2,361,029,207 111.1 2022-07-11
869 2022-07-12 21,337,548 1,100 5.44 392,171,271 2,458,085,530 115.2 2022-07-08
870 2022-07-11 21,336,448 -10,300 5.44 392,171,271 2,462,226,099 115.4 2022-07-07
871 2022-07-08 21,346,748 -54,600 5.44 392,171,271 2,516,781,589 117.9 2022-07-06
872 2022-07-07 21,401,348 -35,900 5.46 392,171,271 2,488,976,772 116.3 2022-07-05
873 2022-07-06 21,437,248 -8,300 5.47 392,171,271 2,398,828,051 111.9 2022-07-04
874 2022-07-05 21,445,548 -3,700 5.47 392,171,271 2,241,059,766 104.5 2022-06-30
875 2022-07-04 21,449,248 -7,700 5.47 392,171,271 2,235,011,642 104.2 2022-06-29
876 2022-06-30 21,456,948 2,500 5.47 392,171,271 2,274,436,488 106.0 2022-06-28
877 2022-06-29 21,454,448 -79,600 5.47 392,171,271 2,340,680,277 109.1 2022-06-27
878 2022-06-28 21,534,048 -84,600 5.49 392,171,271 2,323,523,779 107.9 2022-06-24
879 2022-06-27 21,618,648 -61,000 5.51 392,171,271 2,101,332,586 97.20 2022-06-23
880 2022-06-24 21,679,648 414,836 5.53 392,171,271 2,082,330,190 96.05 2022-06-22
881 2022-06-23 21,264,812 -11,700 5.42 392,171,271 2,126,481,200 100.0 2022-06-21
882 2022-06-22 21,276,512 -100 5.43 392,171,271 2,079,779,048 97.75 2022-06-20
883 2022-06-21 21,276,612 -3,100 5.43 392,171,271 2,050,001,566 96.35 2022-06-17
884 2022-06-20 21,279,712 -9,900 5.43 392,171,271 2,035,404,453 95.65 2022-06-16
885 2022-06-17 21,289,612 -19,000 5.43 392,171,271 2,088,510,937 98.10 2022-06-15
886 2022-06-16 21,308,612 32,500 5.43 392,171,271 2,031,776,154 95.35 2022-06-14
887 2022-06-15 21,276,112 -234,600 5.43 392,171,271 2,002,082,139 94.10 2022-06-13
888 2022-06-14 21,510,712 -36,600 5.49 392,171,271 2,267,229,045 105.4 2022-06-10
889 2022-06-13 21,547,312 -30,600 5.49 392,171,271 2,307,717,115 107.1 2022-06-09
890 2022-06-10 21,577,912 -16,000 5.50 392,171,271 2,390,832,650 110.8 2022-06-08
891 2022-06-09 21,593,912 11,700 5.51 392,171,271 2,204,738,415 102.1 2022-06-07
892 2022-06-08 21,582,212 27,800 5.50 392,171,271 2,136,638,988 99.00 2022-06-06
893 2022-06-07 21,554,412 2,100 5.50 392,171,271 1,966,840,095 91.25 2022-06-02
894 2022-06-06 21,552,312 800 5.50 392,171,271 2,047,469,640 95.00 2022-06-01
895 2022-06-02 21,551,512 1,600 5.50 392,171,271 2,087,263,937 96.85 2022-05-31
896 2022-06-01 21,549,912 6,500 5.50 392,171,271 2,037,544,180 94.55 2022-05-30
897 2022-05-31 21,543,412 28,800 5.49 392,171,271 1,969,067,857 91.40 2022-05-27
898 2022-05-30 21,514,612 6,000 5.49 392,171,271 1,873,922,705 87.10 2022-05-26
899 2022-05-27 21,508,612 6,700 5.48 392,171,271 1,908,889,315 88.75 2022-05-25
900 2022-05-26 21,501,912 900 5.48 392,171,271 1,924,421,124 89.50 2022-05-24
901 2022-05-25 21,501,012 -4,000 5.48 392,171,271 2,058,721,899 95.75 2022-05-23
902 2022-05-24 21,505,012 -123,400 5.48 392,171,271 2,150,501,200 100.0 2022-05-20
903 2022-05-23 21,628,412 -2,600 5.52 392,171,271 2,041,722,093 94.40 2022-05-19
904 2022-05-20 21,631,012 -5,300 5.52 392,171,271 2,098,208,164 97.00 2022-05-18
905 2022-05-19 21,636,312 -6,000 5.52 392,171,271 2,109,540,420 97.50 2022-05-17
906 2022-05-18 21,642,312 3,100 5.52 392,171,271 2,138,260,426 98.80 2022-05-16
907 2022-05-17 21,639,212 3,100 5.52 392,171,271 2,130,380,421 98.45 2022-05-13
908 2022-05-16 21,636,112 -4,580 5.52 392,171,271 2,100,866,475 97.10 2022-05-12
909 2022-05-13 21,640,692 -9,400 5.52 392,171,271 2,118,623,747 97.90 2022-05-11
910 2022-05-12 21,650,092 -15,800 5.52 392,171,271 2,072,996,309 95.75 2022-05-10
911 2022-05-11 21,665,892 3,900 5.52 392,171,271 2,081,008,927 96.05 2022-05-06
912 2022-05-10 21,661,992 185,700 5.52 392,171,271 2,179,196,395 100.6 2022-05-05
913 2022-05-06 21,476,292 2,000 5.48 392,171,271 2,285,077,469 106.4 2022-05-04
914 2022-05-05 21,474,292 3,100 5.48 392,171,271 2,306,338,961 107.4 2022-05-03
915 2022-05-04 21,471,192 -35,200 5.47 392,171,271 2,340,359,928 109.0 2022-04-29
916 2022-05-03 21,506,392 20,700 5.48 392,171,271 2,225,911,572 103.5 2022-04-28
917 2022-04-29 21,485,692 20,400 5.48 392,171,271 2,240,957,676 104.3 2022-04-27
918 2022-04-28 21,465,292 4,900 5.47 392,171,271 2,245,269,543 104.6 2022-04-26
919 2022-04-27 21,460,392 46,200 5.47 392,171,271 2,206,128,298 102.8 2022-04-25
920 2022-04-26 21,414,192 9,000 5.46 392,171,271 2,291,318,544 107.0 2022-04-22
921 2022-04-25 21,405,192 -13,500 5.46 392,171,271 2,226,139,968 104.0 2022-04-21
922 2022-04-22 21,418,692 19,400 5.46 392,171,271 2,302,509,390 107.5 2022-04-20
923 2022-04-21 21,399,292 -13,200 5.46 392,171,271 2,401,000,562 112.2 2022-04-19
924 2022-04-20 21,412,492 -21,300 5.46 392,171,271 2,526,674,056 118.0 2022-04-14
925 2022-04-19 21,433,792 9,200 5.47 392,171,271 2,434,878,771 113.6 2022-04-13
926 2022-04-14 21,424,592 21,100 5.46 392,171,271 2,487,395,131 116.1 2022-04-12
927 2022-04-13 21,403,492 15,800 5.46 392,171,271 2,450,699,834 114.5 2022-04-11
928 2022-04-12 21,387,692 6,400 5.45 392,171,271 2,551,551,656 119.3 2022-04-08
929 2022-04-11 21,381,292 -55,300 5.45 392,171,271 2,559,340,652 119.7 2022-04-07
930 2022-04-08 21,436,592 234,400 5.47 392,171,271 2,675,286,682 124.8 2022-04-06
931 2022-04-07 21,202,192 -59,100 5.41 392,171,271 2,896,219,427 136.6 2022-04-04
932 2022-04-06 21,261,292 12,700 5.42 392,171,271 2,640,652,466 124.2 2022-04-01
933 2022-04-04 21,248,592 -19,600 5.42 392,171,271 2,645,449,704 124.5 2022-03-31
934 2022-04-01 21,268,192 -39,900 5.42 392,171,271 2,684,045,830 126.2 2022-03-30
935 2022-03-31 21,308,092 27,700 5.43 392,171,271 2,599,587,224 122.0 2022-03-29
936 2022-03-30 21,280,392 8,300 5.43 392,171,271 2,581,311,550 121.3 2022-03-28
937 2022-03-29 21,272,092 -46,800 5.42 392,171,271 2,586,686,387 121.6 2022-03-25
938 2022-03-28 21,318,892 29,800 5.44 392,171,271 2,773,587,849 130.1 2022-03-24
939 2022-03-25 21,289,092 40,380 5.43 392,171,271 2,656,878,682 124.8 2022-03-23
940 2022-03-24 21,248,712 -25,500 5.42 392,171,271 2,384,105,486 112.2 2022-03-22
941 2022-03-23 21,274,212 9,200 5.42 392,171,271 2,342,290,741 110.1 2022-03-21
942 2022-03-22 21,265,012 -107,564 5.42 392,171,271 2,402,946,356 113.0 2022-03-18
943 2022-03-21 21,372,576 45,900 5.45 392,171,271 2,472,807,043 115.7 2022-03-17
944 2022-03-18 21,326,676 215,500 5.44 392,171,271 2,132,667,600 100.0 2022-03-16
945 2022-03-17 21,111,176 10,100 5.38 392,171,271 1,764,894,314 83.60 2022-03-15
946 2022-03-16 21,101,076 -30,800 5.38 392,171,271 1,967,675,337 93.25 2022-03-14
947 2022-03-15 21,131,876 42,300 5.39 392,171,271 2,149,111,789 101.7 2022-03-11
948 2022-03-14 21,089,576 283,300 5.38 392,171,271 2,241,821,929 106.3 2022-03-10
949 2022-03-11 20,806,276 10,200 5.31 392,171,271 2,036,934,420 97.90 2022-03-09
950 2022-03-10 20,796,076 57,440 5.30 392,171,271 2,129,518,182 102.4 2022-03-08
951 2022-03-09 20,738,636 170,300 5.29 392,171,271 2,136,079,508 103.0 2022-03-07
952 2022-03-08 20,568,336 -5,700 5.24 392,171,271 2,202,868,786 107.1 2022-03-04
953 2022-03-07 20,574,036 1,900 5.25 392,171,271 2,232,282,906 108.5 2022-03-03
954 2022-03-04 20,572,136 14,800 5.25 392,171,271 2,289,678,737 111.3 2022-03-02
955 2022-03-03 20,557,336 -5,500 5.24 392,171,271 2,378,483,775 115.7 2022-03-01
956 2022-03-02 20,562,836 -4,900 5.24 392,171,271 2,278,362,229 110.8 2022-02-28
957 2022-03-01 20,567,736 -15,800 5.24 392,171,271 2,280,961,922 110.9 2022-02-25
958 2022-02-28 20,583,536 17,000 5.25 392,171,271 2,218,905,181 107.8 2022-02-24
959 2022-02-25 20,566,536 -14,840 5.24 392,171,271 2,247,922,385 109.3 2022-02-23
960 2022-02-24 20,581,376 -320 5.25 392,171,271 2,167,218,893 105.3 2022-02-22
961 2022-02-23 20,581,696 14,700 5.25 392,171,271 2,181,659,776 106.0 2022-02-21
962 2022-02-22 20,566,996 -38,900 5.24 392,171,271 2,213,008,770 107.6 2022-02-18
963 2022-02-21 20,605,896 -23,420 5.25 392,171,271 2,254,285,022 109.4 2022-02-17
964 2022-02-18 20,629,316 40,240 5.26 392,171,271 2,157,826,454 104.6 2022-02-16
965 2022-02-17 20,589,076 -131,600 5.25 392,171,271 2,093,909,029 101.7 2022-02-15
966 2022-02-16 20,720,676 -44,400 5.28 392,171,271 1,879,365,313 90.70 2022-02-14
967 2022-02-15 20,765,076 104,300 5.29 392,171,271 1,865,742,079 89.85 2022-02-11
968 2022-02-14 20,660,776 -6,800 5.27 392,171,271 1,972,071,069 95.45 2022-02-10
969 2022-02-11 20,667,576 1,509 5.27 392,171,271 1,994,421,084 96.50 2022-02-09
970 2022-02-10 20,666,067 154,680 5.27 392,171,271 2,081,072,947 100.7 2022-02-08
971 2022-02-09 20,511,387 -700 5.23 392,171,271 2,330,093,563 113.6 2022-02-07
972 2022-02-08 20,512,087 2,500 5.23 392,171,271 2,338,377,918 114.0 2022-02-04
973 2022-02-07 20,509,587 4,300 5.23 392,171,271 2,186,321,974 106.6 2022-01-28
974 2022-02-04 20,505,287 -131,136 5.23 392,171,271 2,226,874,168 108.6 2022-01-27
975 2022-01-28 20,636,423 115,300 5.26 392,171,271 2,296,833,880 111.3 2022-01-26
976 2022-01-27 20,521,123 20,700 5.23 392,171,271 2,544,619,252 124.0 2022-01-25
977 2022-01-26 20,500,423 -14,600 5.23 392,171,271 2,558,452,790 124.8 2022-01-24
978 2022-01-25 20,515,023 -240,100 5.23 392,171,271 2,482,317,783 121.0 2022-01-21
979 2022-01-24 20,755,123 -182,400 5.29 392,171,271 2,608,918,961 125.7 2022-01-20
980 2022-01-21 20,937,523 -289,000 5.34 392,171,271 2,560,659,063 122.3 2022-01-19
981 2022-01-20 21,226,523 -2,200 5.41 392,171,271 2,801,901,036 132.0 2022-01-18
982 2022-01-19 21,228,723 81,200 5.41 392,171,271 2,770,348,352 130.5 2022-01-17
983 2022-01-18 21,147,523 80,700 5.39 392,171,271 2,825,309,073 133.6 2022-01-14
984 2022-01-17 21,066,823 72,800 5.37 392,100,147 2,776,607,271 131.8 2022-01-13
985 2022-01-14 20,994,023 -99,400 5.35 392,100,147 2,773,310,438 132.1 2022-01-12
986 2022-01-13 21,093,423 191,700 5.38 392,100,147 2,689,411,433 127.5 2022-01-11
987 2022-01-12 20,901,723 4,900 5.33 392,100,147 2,527,018,311 120.9 2022-01-10
988 2022-01-11 20,896,823 3,300 5.33 392,100,147 2,465,825,114 118.0 2022-01-07
989 2022-01-10 20,893,523 752 5.33 392,100,147 2,423,648,668 116.0 2022-01-06
990 2022-01-07 20,892,771 4,080 5.33 392,100,147 2,388,043,725 114.3 2022-01-05
991 2022-01-06 20,888,691 -99,480 5.33 392,100,147 2,460,687,800 117.8 2022-01-04
992 2022-01-05 20,988,171 10,400 5.35 392,100,147 2,631,916,643 125.4 2022-01-03
993 2022-01-04 20,977,771 -400 5.35 392,100,147 2,712,425,790 129.3 2021-12-30
994 2022-01-03 20,978,171 -226,200 5.35 392,100,147 2,660,032,083 126.8 2021-12-29
995 2021-12-30 21,204,371 1,076 5.41 392,100,147 2,769,290,853 130.6 2021-12-28
996 2021-12-29 21,203,295 -314,700 5.41 392,100,147 2,777,631,645 131.0 2021-12-23
997 2021-12-28 21,517,995 2,000 5.49 392,100,147 2,868,348,734 133.3 2021-12-22
998 2021-12-23 21,515,995 -38,300 5.49 392,100,147 2,915,417,323 135.5 2021-12-21
999 2021-12-22 21,554,295 9,300 5.50 392,100,147 2,793,436,632 129.6 2021-12-20
1000 2021-12-21 21,544,995 1,400 5.49 392,100,147 3,035,689,796 140.9 2021-12-17
1001 2021-12-20 21,543,595 -17,240 5.49 392,100,147 3,016,103,300 140.0 2021-12-16
1002 2021-12-17 21,560,835 13,160 5.50 392,100,147 2,820,157,218 130.8 2021-12-15
1003 2021-12-16 21,547,675 -1,900 5.50 392,100,147 3,482,104,280 161.6 2021-12-14
1004 2021-12-15 21,549,575 3,741 5.50 392,040,877 3,422,072,510 158.8 2021-12-13
1005 2021-12-14 21,545,834 -284,900 5.50 392,040,877 3,567,990,110 165.6 2021-12-10
1006 2021-12-13 21,830,734 -1,516,225 5.57 392,040,877 3,752,703,175 171.9 2021-12-09
1007 2021-12-10 23,346,959 10,300 5.96 392,040,877 3,861,587,019 165.4 2021-12-08
1008 2021-12-09 23,336,659 2,300 5.95 392,040,877 3,733,865,440 160.0 2021-12-07
1009 2021-12-08 23,334,359 -660 5.95 392,040,877 3,735,830,876 160.1 2021-12-06
1010 2021-12-07 23,335,019 -1,500 5.95 392,040,877 4,057,959,804 173.9 2021-12-03
1011 2021-12-06 23,336,519 -21,900 5.95 392,040,877 3,976,542,838 170.4 2021-12-02
1012 2021-12-03 23,358,419 -11,120 5.96 392,040,877 4,120,425,112 176.4 2021-12-01
1013 2021-12-02 23,369,539 -9,128 5.96 392,040,877 4,059,288,924 173.7 2021-11-30
1014 2021-12-01 23,378,667 -86,000 5.96 392,040,877 4,032,820,058 172.5 2021-11-29
1015 2021-11-30 23,464,667 -79,820 5.99 392,040,877 3,923,292,322 167.2 2021-11-26
1016 2021-11-29 23,544,487 -45,900 6.01 392,040,877 3,847,169,176 163.4 2021-11-25
1017 2021-11-26 23,590,387 -1,200 6.02 392,040,877 3,767,384,804 159.7 2021-11-24
1018 2021-11-25 23,591,587 -201,600 6.02 392,040,877 3,644,900,192 154.5 2021-11-23
1019 2021-11-24 23,793,187 -14,800 6.07 392,040,877 3,711,737,172 156.0 2021-11-22
1020 2021-11-23 23,807,987 4,800 6.07 392,040,877 3,768,804,342 158.3 2021-11-19
1021 2021-11-22 23,803,187 -151,000 6.07 392,040,877 3,837,073,744 161.2 2021-11-18
1022 2021-11-19 23,954,187 19,800 6.11 392,040,877 3,997,953,810 166.9 2021-11-17
1023 2021-11-18 23,934,387 -27,000 6.11 392,040,877 3,958,747,610 165.4 2021-11-16
1024 2021-11-17 23,961,387 -1,400 6.11 392,040,877 3,795,483,701 158.4 2021-11-15
1025 2021-11-16 23,962,787 6,400 6.11 392,040,877 3,726,213,379 155.5 2021-11-12
1026 2021-11-15 23,956,387 191,547 6.11 392,040,877 3,746,778,927 156.4 2021-11-11
1027 2021-11-12 23,764,840 772,900 6.06 392,040,877 3,731,079,880 157.0 2021-11-10
1028 2021-11-11 22,991,940 774,900 5.86 392,040,877 3,545,357,148 154.2 2021-11-09
1029 2021-11-10 22,217,040 745,480 5.67 392,040,877 3,283,678,512 147.8 2021-11-08
1030 2021-11-09 21,471,560 454,800 5.48 392,040,877 3,244,352,716 151.1 2021-11-05
1031 2021-11-08 21,016,760 1,260,000 5.36 392,040,877 3,234,479,364 153.9 2021-11-04
1032 2021-11-05 19,756,760 463,300 5.04 392,040,877 3,151,203,220 159.5 2021-11-03
1033 2021-11-04 19,293,460 497,300 4.92 392,040,877 3,000,133,030 155.5 2021-11-02
1034 2021-11-03 18,796,160 1,192,760 4.79 392,040,877 2,896,488,256 154.1 2021-11-01
1035 2021-11-02 17,603,400 -2,500 4.49 392,040,877 2,927,445,420 166.3 2021-10-29
1036 2021-11-01 17,605,900 13,000 4.49 391,934,191 2,831,028,720 160.8 2021-10-28
1037 2021-10-29 17,592,900 41,600 4.49 391,934,191 2,857,086,960 162.4 2021-10-27
1038 2021-10-28 17,551,300 160,800 4.48 391,934,191 2,955,638,920 168.4 2021-10-26
1039 2021-10-27 17,390,500 201,900 4.44 391,934,191 2,925,082,100 168.2 2021-10-25
1040 2021-10-26 17,188,600 303,700 4.39 391,934,191 2,882,528,220 167.7 2021-10-22
1041 2021-10-25 16,884,900 236,000 4.31 391,934,191 2,855,236,590 169.1 2021-10-21
1042 2021-10-22 16,648,900 325,600 4.25 391,934,191 2,826,983,220 169.8 2021-10-20
1043 2021-10-21 16,323,300 211,500 4.16 391,934,191 2,797,813,620 171.4 2021-10-19
1044 2021-10-20 16,111,800 -6,135 4.11 391,934,191 2,743,839,540 170.3 2021-10-18
1045 2021-10-19 16,117,935 52,100 4.11 391,934,191 2,651,400,308 164.5 2021-10-15
1046 2021-10-18 16,065,835 228 4.10 391,874,921 2,671,748,361 166.3 2021-10-12
1047 2021-10-15 16,065,607 25,160 4.10 391,874,921 2,663,677,641 165.8 2021-10-11
1048 2021-10-12 16,040,447 -7,200 4.09 391,874,921 2,802,266,091 174.7 2021-10-08
1049 2021-10-11 16,047,647 840 4.10 391,874,921 2,824,385,872 176.0 2021-10-07
1050 2021-10-08 16,046,807 -52,300 4.09 391,874,921 2,832,261,436 176.5 2021-10-06
1051 2021-10-07 16,099,107 -103,300 4.13 389,349,985 2,844,712,207 176.7 2021-10-05
1052 2021-10-06 16,202,407 -2,940 4.16 389,349,985 2,906,711,816 179.4 2021-10-04
1053 2021-10-05 16,205,347 -68,320 4.16 389,349,985 2,950,993,689 182.1 2021-09-30
1054 2021-10-04 16,273,667 322,100 4.18 389,349,985 2,891,830,626 177.7 2021-09-29
1055 2021-09-30 15,951,567 526,400 4.10 389,349,985 2,879,257,844 180.5 2021-09-28
1056 2021-09-29 15,425,167 402,600 3.96 389,349,985 2,784,242,644 180.5 2021-09-27
1057 2021-09-28 15,022,567 378,092 3.86 389,349,985 2,665,003,386 177.4 2021-09-24
1058 2021-09-27 14,644,475 855,798 3.76 389,148,466 2,619,896,578 178.9 2021-09-23
1059 2021-09-24 13,788,677 -28,480 3.54 389,148,466 2,481,961,860 180.0 2021-09-21
1060 2021-09-23 13,817,157 148,640 3.55 389,148,466 2,487,088,260 180.0 2021-09-20
1061 2021-09-21 13,668,517 103,020 3.51 389,148,466 2,441,197,136 178.6 2021-09-17
1062 2021-09-20 13,565,497 410,880 3.49 389,148,466 2,306,134,490 170.0 2021-09-16
1063 2021-09-17 13,154,617 776,220 3.38 389,148,466 2,211,291,118 168.1 2021-09-15
1064 2021-09-16 12,378,397 592,300 3.18 389,148,466 2,090,711,253 168.9 2021-09-14
1065 2021-09-15 11,786,097 460,200 3.03 389,148,466 1,896,383,007 160.9 2021-09-13
1066 2021-09-14 11,325,897 273,500 2.91 389,148,466 1,869,905,595 165.1 2021-09-10
1067 2021-09-13 11,052,397 61,680 2.84 389,148,466 1,803,751,190 163.2 2021-09-09
1068 2021-09-10 10,990,717 86,600 2.82 389,148,466 1,817,864,592 165.4 2021-09-08
1069 2021-09-09 10,904,117 10,480 2.80 389,148,466 1,825,349,186 167.4 2021-09-07
1070 2021-09-08 10,893,637 -5,300 2.80 389,148,466 1,800,718,196 165.3 2021-09-06
1071 2021-09-07 10,898,937 -12,320 2.80 389,148,466 1,691,515,022 155.2 2021-09-03
1072 2021-09-06 10,911,257 12,768 2.80 389,089,196 1,631,232,922 149.5 2021-09-02
1073 2021-09-02 10,898,489 -18,100 2.80 389,089,196 1,689,265,795 155.0 2021-08-31
1074 2021-09-01 10,916,589 22,500 2.81 389,089,196 1,645,129,962 150.7 2021-08-30
1075 2021-08-31 10,894,089 17,100 2.80 389,006,218 1,578,553,496 144.9 2021-08-27
1076 2021-08-30 10,876,989 10,300 2.80 389,006,218 1,556,497,126 143.1 2021-08-26
1077 2021-08-27 10,866,689 5,700 2.79 389,006,218 1,624,570,006 149.5 2021-08-25
1078 2021-08-26 10,860,989 323,700 2.79 389,006,218 1,643,267,636 151.3 2021-08-24
1079 2021-08-25 10,537,289 244,220 2.71 389,006,218 1,489,972,665 141.4 2021-08-23
1080 2021-08-24 10,293,069 -10,300 2.65 389,006,218 1,409,121,146 136.9 2021-08-20
1081 2021-08-23 10,303,369 31,400 2.65 389,006,218 1,495,018,842 145.1 2021-08-19
1082 2021-08-20 10,271,969 -1,500 2.64 389,006,218 1,476,081,945 143.7 2021-08-18
1083 2021-08-19 10,273,469 20,300 2.64 389,006,218 1,498,899,127 145.9 2021-08-17
1084 2021-08-18 10,253,169 4,740 2.64 389,006,218 1,594,367,780 155.5 2021-08-16
1085 2021-08-17 10,248,429 -47,600 2.63 389,006,218 1,641,798,326 160.2 2021-08-13
1086 2021-08-16 10,296,029 52,960 2.65 389,006,218 1,631,920,597 158.5 2021-08-12
1087 2021-08-13 10,243,069 3,100 2.63 388,887,677 1,675,766,088 163.6 2021-08-11
1088 2021-08-12 10,239,969 -13,240 2.63 388,887,677 1,703,930,842 166.4 2021-08-10
1089 2021-08-11 10,253,209 6,300 2.64 388,887,677 1,668,197,104 162.7 2021-08-09
1090 2021-08-10 10,246,909 260,360 2.63 388,887,677 1,683,567,149 164.3 2021-08-06
1091 2021-08-09 9,986,549 62,100 2.57 388,887,677 1,768,617,828 177.1 2021-08-05
1092 2021-08-06 9,924,449 64,000 2.55 388,887,677 1,796,325,269 181.0 2021-08-04
1093 2021-08-05 9,860,449 -7,440 2.54 388,887,677 1,769,950,596 179.5 2021-08-03
1094 2021-08-04 9,867,889 22,900 2.54 388,887,677 1,699,250,486 172.2 2021-08-02
1095 2021-08-03 9,844,989 3,700 2.53 388,887,677 1,691,369,110 171.8 2021-07-30
1096 2021-08-02 9,841,289 166,720 2.53 388,887,677 1,751,749,442 178.0 2021-07-29
1097 2021-07-30 9,674,569 -38,560 2.49 388,887,677 1,672,732,980 172.9 2021-07-28
1098 2021-07-29 9,713,129 -500 2.50 388,757,282 1,501,649,743 154.6 2021-07-27
1099 2021-07-28 9,713,629 -30,840 2.50 388,757,282 1,595,949,245 164.3 2021-07-26
1100 2021-07-27 9,744,469 6,100 2.51 388,757,282 1,718,924,332 176.4 2021-07-23
1101 2021-07-26 9,738,369 13,860 2.50 388,757,282 1,773,356,995 182.1 2021-07-22
1102 2021-07-23 9,724,509 -2,288 2.50 388,757,282 1,805,841,321 185.7 2021-07-21
1103 2021-07-22 9,726,797 -7,700 2.50 388,757,282 1,806,266,203 185.7 2021-07-20
1104 2021-07-21 9,734,497 -1,600 2.50 388,757,282 1,823,271,288 187.3 2021-07-19
1105 2021-07-20 9,736,097 -10,364 2.50 388,757,282 1,850,832,040 190.1 2021-07-16
1106 2021-07-19 9,746,461 62,380 2.51 388,757,282 1,795,298,116 184.2 2021-07-15
1107 2021-07-16 9,684,081 -1,920 2.49 388,377,950 1,772,186,823 183.0 2021-07-14
1108 2021-07-15 9,686,001 -20 2.49 388,377,950 1,717,327,977 177.3 2021-07-13
1109 2021-07-14 9,686,021 -18,740 2.49 388,377,950 1,753,169,801 181.0 2021-07-12
1110 2021-07-13 9,704,761 82,100 2.50 388,377,950 1,657,573,179 170.8 2021-07-09
1111 2021-07-12 9,622,661 3,220 2.48 388,377,950 1,639,701,434 170.4 2021-07-08
1112 2021-07-09 9,619,441 -14,020 2.49 386,979,160 1,718,994,107 178.7 2021-07-07
1113 2021-07-08 9,633,461 1,340 2.49 386,979,160 1,606,861,295 166.8 2021-07-06
1114 2021-07-07 9,632,121 2,780 2.49 386,979,160 1,685,621,175 175.0 2021-07-05
1115 2021-07-06 9,629,341 4,000 2.49 386,979,160 1,700,541,621 176.6 2021-07-02
1116 2021-07-05 9,625,341 -4,160 2.50 385,449,975 1,745,074,323 181.3 2021-06-30
1117 2021-07-02 9,629,501 -8,700 2.50 385,449,975 1,733,310,180 180.0 2021-06-29
1118 2021-06-30 9,638,201 -51,440 2.50 385,449,975 1,770,537,524 183.7 2021-06-28
1119 2021-06-29 9,689,641 -18,540 2.51 385,449,975 1,766,421,554 182.3 2021-06-25
1120 2021-06-28 9,708,181 -1,900 2.52 385,248,457 1,712,523,128 176.4 2021-06-24
1121 2021-06-25 9,710,081 -28,620 2.52 385,248,457 1,713,829,297 176.5 2021-06-23
1122 2021-06-24 9,738,701 -9,840 2.53 385,248,457 1,663,370,131 170.8 2021-06-22
1123 2021-06-23 9,748,541 25,960 2.53 385,248,457 1,632,880,618 167.5 2021-06-21
1124 2021-06-22 9,722,581 -1,220 2.52 385,248,457 1,607,142,639 165.3 2021-06-18
1125 2021-06-21 9,723,801 110,440 2.53 383,600,730 1,533,443,418 157.7 2021-06-17
1126 2021-06-18 9,613,361 16,780 2.51 383,600,730 1,502,568,324 156.3 2021-06-16
1127 2021-06-17 9,596,581 -2,320 2.53 378,989,133 1,610,306,292 167.8 2021-06-15
1128 2021-06-16 9,598,901 3,340 2.53 378,989,133 1,638,532,401 170.7 2021-06-11
1129 2021-06-15 9,595,561 1,260 2.53 378,989,133 1,642,760,043 171.2 2021-06-10
1130 2021-06-11 9,594,301 840 2.53 378,989,133 1,613,761,428 168.2 2021-06-09
1131 2021-06-10 9,593,461 1,300 2.53 378,989,133 1,599,229,949 166.7 2021-06-08
1132 2021-06-09 9,592,161 4,400 2.53 378,989,133 1,615,319,912 168.4 2021-06-07
1133 2021-06-08 9,587,761 1,587,543 2.53 378,989,133 1,629,919,370 170.0 2021-06-04
1134 2021-06-07 8,000,218 6,700 2.53 315,775,162 1,338,436,471 167.3 2021-06-03
1135 2021-06-04 7,993,518 32,100 2.53 315,775,162 1,350,904,542 169.0 2021-06-02
1136 2021-06-03 7,961,418 -20,000 2.52 315,775,162 1,391,655,866 174.8 2021-06-01
1137 2021-06-02 7,981,418 8,300 2.53 315,775,162 1,326,511,672 166.2 2021-05-31
1138 2021-06-01 7,973,118 29,900 2.52 315,775,162 1,281,280,063 160.7 2021-05-28
1139 2021-05-31 7,943,218 -8,700 2.52 315,775,162 1,296,730,339 163.3 2021-05-27
1140 2021-05-28 7,951,918 -1,599,744 2.52 315,775,162 1,327,970,306 167.0 2021-05-26
1141 2021-05-27 9,551,662 -55,200 2.52 378,930,194 1,572,843,527 164.7 2021-05-25
1142 2021-05-26 9,606,862 -75,360 2.54 378,930,194 1,508,277,334 157.0 2021-05-24
1143 2021-05-25 9,682,222 -240 2.56 378,930,194 1,533,015,256 158.3 2021-05-21
1144 2021-05-24 9,682,462 840 2.56 378,930,194 1,500,781,610 155.0 2021-05-20
1145 2021-05-21 9,681,622 4,320 2.55 378,930,194 1,484,512,146 153.3 2021-05-18
1146 2021-05-20 9,677,302 -9,600 2.55 378,930,194 1,470,146,688 151.9 2021-05-17
1147 2021-05-18 9,686,902 -3,720 2.56 378,930,194 1,414,287,692 146.0 2021-05-14
1148 2021-05-17 9,690,622 720 2.56 378,930,194 1,395,449,568 144.0 2021-05-13
1149 2021-05-14 9,689,902 5,520 2.56 378,930,194 1,426,838,070 147.3 2021-05-12
1150 2021-05-13 9,684,382 -4,800 2.56 378,930,194 1,383,249,334 142.8 2021-05-11
1151 2021-05-12 9,689,182 -32,640 2.56 378,930,194 1,369,401,160 141.3 2021-05-10
1152 2021-05-11 9,721,822 24,120 2.57 378,930,194 1,343,234,980 138.2 2021-05-07
1153 2021-05-10 9,697,702 5,520 2.56 378,930,194 1,382,727,444 142.6 2021-05-06
1154 2021-05-07 9,692,182 -12,000 2.56 378,930,194 1,406,170,841 145.1 2021-05-05
1155 2021-05-06 9,704,182 7,800 2.56 378,930,194 1,454,006,702 149.8 2021-05-04
1156 2021-05-05 9,696,382 -120 2.56 378,930,194 1,494,047,628 154.1 2021-05-03
1157 2021-05-04 9,696,502 48,960 2.56 378,930,194 1,484,369,616 153.1 2021-04-30
1158 2021-05-03 9,647,542 -3,720 2.55 378,930,194 1,462,403,359 151.6 2021-04-29
1159 2021-04-30 9,651,262 -4,560 2.55 378,930,194 1,446,077,539 149.8 2021-04-28
1160 2021-04-29 9,655,822 5,760 2.55 378,930,194 1,409,750,012 146.0 2021-04-27
1161 2021-04-28 9,650,062 145,968 2.55 378,930,194 1,375,934,790 142.6 2021-04-26
1162 2021-04-27 9,504,094 -186,960 2.51 378,930,194 1,371,754,399 144.3 2021-04-23
1163 2021-04-26 9,691,054 240 2.56 378,930,194 1,328,478,755 137.1 2021-04-22
1164 2021-04-23 9,690,814 -8,280 2.56 378,930,194 1,324,414,477 136.7 2021-04-21
1165 2021-04-22 9,699,094 -2,280 2.56 378,930,194 1,325,546,080 136.7 2021-04-20
1166 2021-04-21 9,701,374 -29,400 2.56 378,930,194 1,289,477,528 132.9 2021-04-19
1167 2021-04-20 9,730,774 24,600 2.57 378,930,194 1,273,923,740 130.9 2021-04-16
1168 2021-04-19 9,706,174 7,080 2.56 378,788,740 1,269,082,251 130.8 2021-04-15
1169 2021-04-16 9,699,094 -6,600 2.56 378,788,740 1,271,386,339 131.1 2021-04-14
1170 2021-04-15 9,705,694 11,400 2.56 378,788,740 1,244,755,256 128.3 2021-04-13
1171 2021-04-14 9,694,294 14,160 2.56 378,788,740 1,240,869,632 128.0 2021-04-12
1172 2021-04-13 9,680,134 112,920 2.56 378,788,740 1,285,841,240 132.8 2021-04-09
1173 2021-04-12 9,567,214 78,240 2.53 378,788,740 1,313,894,200 137.3 2021-04-08
1174 2021-04-09 9,488,974 40,560 2.51 378,788,740 1,287,340,636 135.7 2021-04-07
1175 2021-04-08 9,448,414 -2,520 2.49 378,788,740 1,280,260,097 135.5 2021-04-01
1176 2021-04-07 9,450,934 8,880 2.50 378,788,740 1,204,209,657 127.4 2021-03-31
1177 2021-04-01 9,442,054 2,832 2.49 378,788,740 1,231,404,357 130.4 2021-03-30
1178 2021-03-31 9,439,222 -262,320 2.49 378,788,740 1,166,527,372 123.6 2021-03-29
1179 2021-03-30 9,701,542 -120 2.56 378,788,740 1,228,050,291 126.6 2021-03-26
1180 2021-03-29 9,701,662 17,760 2.56 378,788,740 1,169,050,271 120.5 2021-03-25
1181 2021-03-26 9,683,902 -8,400 2.56 378,788,740 1,128,174,583 116.5 2021-03-24
1182 2021-03-25 9,692,302 19,560 2.56 378,788,740 1,141,268,561 117.8 2021-03-23
1183 2021-03-24 9,672,742 3,720 2.55 378,788,740 1,136,547,185 117.5 2021-03-22
1184 2021-03-23 9,669,022 -6,720 2.55 378,788,740 1,178,005,957 121.8 2021-03-19
1185 2021-03-22 9,675,742 176,400 2.55 378,788,740 1,214,305,621 125.5 2021-03-18
1186 2021-03-19 9,499,342 53,520 2.51 378,788,740 1,184,254,469 124.7 2021-03-17
1187 2021-03-18 9,445,822 -840 2.49 378,788,740 1,166,559,017 123.5 2021-03-16
1188 2021-03-17 9,446,662 -13,209 2.49 378,788,740 1,118,645,374 118.4 2021-03-15
1189 2021-03-16 9,459,871 4,080 2.50 378,529,405 1,217,958,391 128.8 2021-03-12
1190 2021-03-15 9,455,791 -2,400 2.50 378,529,405 1,227,673,713 129.8 2021-03-11
1191 2021-03-12 9,458,191 12,840 2.50 378,423,314 1,168,086,589 123.5 2021-03-10
1192 2021-03-11 9,445,351 -148,368 2.50 378,423,314 1,106,683,441 117.2 2021-03-09
1193 2021-03-10 9,593,719 -163,848 2.54 378,423,314 1,122,465,123 117.0 2021-03-08
1194 2021-03-09 9,757,567 -336 2.58 378,423,314 1,247,339,062 127.8 2021-03-05
1195 2021-03-08 9,757,903 -27,600 2.58 378,399,739 1,277,475,387 130.9 2021-03-04
1196 2021-03-05 9,785,503 7,080 2.59 378,399,739 1,387,095,050 141.8 2021-03-03
1197 2021-03-04 9,778,423 5,760 2.58 378,399,739 1,354,311,586 138.5 2021-03-02
1198 2021-03-03 9,772,663 9,960 2.58 378,128,617 1,417,036,135 145.0 2021-03-01
1199 2021-03-02 9,762,703 -246,840 2.58 378,128,617 1,315,524,229 134.8 2021-02-26
1200 2021-03-01 10,009,543 29,520 2.65 378,128,617 1,417,181,127 141.6 2021-02-25
1201 2021-02-26 9,980,023 4,080 2.64 378,128,617 1,410,506,591 141.3 2021-02-24
1202 2021-02-25 9,975,943 14,040 2.65 376,407,578 1,497,219,453 150.1 2021-02-23
1203 2021-02-24 9,961,903 16,200 2.65 376,407,578 1,519,190,208 152.5 2021-02-22
1204 2021-02-23 9,945,703 -366,840 2.64 376,407,578 1,651,812,191 166.1 2021-02-19
1205 2021-02-22 10,312,543 18,187 2.74 376,407,578 1,701,569,595 165.0 2021-02-18
1206 2021-02-19 10,294,356 4,320 2.73 376,407,578 1,820,381,855 176.8 2021-02-17
1207 2021-02-18 10,290,036 344,160 2.73 376,407,578 1,805,901,318 175.5 2021-02-16
1208 2021-02-17 9,945,876 6,240 2.67 373,189,471 1,747,162,199 175.7 2021-02-10
1209 2021-02-16 9,939,636 -11,880 2.66 373,189,471 1,706,307,493 171.7 2021-02-09
1210 2021-02-10 9,951,516 3,360 2.67 373,189,471 1,648,637,801 165.7 2021-02-08
1211 2021-02-09 9,948,156 -12,600 2.67 373,189,471 1,663,003,394 167.2 2021-02-05
1212 2021-02-08 9,960,756 16,200 2.67 373,189,471 1,668,426,630 167.5 2021-02-04
1213 2021-02-05 9,944,556 -4,675 2.67 373,071,593 1,723,719,725 173.3 2021-02-03
1214 2021-02-04 9,949,231 338,160 2.67 373,071,593 1,621,724,653 163.0 2021-02-02
1215 2021-02-03 9,611,071 339,600 2.58 373,071,593 1,532,965,825 159.5 2021-02-01
1216 2021-02-02 9,271,471 -10,440 2.49 373,071,593 1,429,354,870 154.2 2021-01-29
1217 2021-02-01 9,281,911 13,800 2.49 373,071,593 1,409,300,393 151.8 2021-01-28
1218 2021-01-29 9,268,111 21,720 2.48 373,071,593 1,437,326,458 155.1 2021-01-27
1219 2021-01-28 9,246,391 -69,240 2.48 373,071,593 1,537,979,954 166.3 2021-01-26
1220 2021-01-27 9,315,631 20,640 2.53 368,309,261 1,611,604,163 173.0 2021-01-25
1221 2021-01-26 9,294,991 -245,160 2.52 368,309,261 1,580,148,470 170.0 2021-01-22
1222 2021-01-25 9,540,151 15,120 2.59 368,309,261 1,444,541,044 151.4 2021-01-21
1223 2021-01-22 9,525,031 -25,440 2.59 368,309,261 1,453,357,805 152.6 2021-01-20
1224 2021-01-21 9,550,471 3,360 2.59 368,309,261 1,354,571,953 141.8 2021-01-19
1225 2021-01-20 9,547,111 -12,720 2.59 368,309,261 1,347,737,019 141.2 2021-01-18
1226 2021-01-19 9,559,831 3,840 2.60 368,309,261 1,312,880,271 137.3 2021-01-15
1227 2021-01-18 9,555,991 13,608 2.59 368,309,261 1,329,878,599 139.2 2021-01-14
1228 2021-01-15 9,542,383 25,320 2.59 368,309,261 1,295,378,492 135.8 2021-01-13
1229 2021-01-14 9,517,063 6,240 2.58 368,309,261 1,341,115,967 140.9 2021-01-12
1230 2021-01-13 9,510,823 5,640 2.58 368,309,261 1,349,747,468 141.9 2021-01-11
1231 2021-01-12 9,505,183 2,880 2.58 368,309,261 1,301,421,141 136.9 2021-01-08
1232 2021-01-11 9,502,303 -12,600 2.58 368,309,261 1,286,773,365 135.4 2021-01-07
1233 2021-01-08 9,514,903 60,600 2.58 368,309,261 1,273,408,013 133.8 2021-01-06
1234 2021-01-07 9,454,303 3,960 2.57 368,309,261 1,278,694,481 135.3 2021-01-05
1235 2021-01-06 9,450,343 260,280 2.57 368,309,261 1,240,357,519 131.3 2021-01-04
1236 2021-01-05 9,190,063 25,200 2.50 368,309,261 1,144,162,844 124.5 2020-12-30
1237 2021-01-04 9,164,863 -9,840 2.49 368,309,261 1,111,239,639 121.3 2020-12-29
1238 2020-12-30 9,174,703 -8,880 2.49 368,309,261 1,130,782,145 123.3 2020-12-28
1239 2020-12-29 9,183,583 2,640 2.49 368,309,261 1,078,308,765 117.4 2020-12-23
1240 2020-12-28 9,180,943 -6,960 2.49 368,309,261 1,086,408,528 118.3 2020-12-22
1241 2020-12-23 9,187,903 -98,280 2.49 368,309,261 1,071,925,079 116.7 2020-12-21
1242 2020-12-22 9,286,183 -13,800 2.52 368,309,261 1,077,197,228 116.0 2020-12-18
1243 2020-12-21 9,299,983 -22,920 2.53 368,309,261 1,069,498,045 115.0 2020-12-17
1244 2020-12-18 9,322,903 -6,720 2.53 368,309,261 1,034,842,233 111.0 2020-12-16
1245 2020-12-17 9,329,623 -25,320 2.53 368,309,261 1,013,822,143 108.7 2020-12-15
1246 2020-12-16 9,354,943 -10,800 2.54 368,309,261 999,416,626 106.8 2020-12-14
1247 2020-12-15 9,365,743 -5,880 2.54 368,309,261 983,403,015 105.0 2020-12-11
1248 2020-12-14 9,371,623 -3,720 2.54 368,309,261 967,620,075 103.3 2020-12-10
1249 2020-12-11 9,375,343 -20,880 2.55 368,309,261 971,913,683 103.7 2020-12-09
1250 2020-12-10 9,396,223 -3,840 2.55 368,309,261 981,905,304 104.5 2020-12-08
1251 2020-12-09 9,400,063 -8,040 2.55 368,309,261 987,006,615 105.0 2020-12-07
1252 2020-12-08 9,408,103 -11,040 2.55 368,309,261 977,661,839 103.9 2020-12-04
1253 2020-12-07 9,419,143 -11,760 2.56 368,309,261 965,462,158 102.5 2020-12-03
1254 2020-12-04 9,430,903 -10,800 2.56 368,309,261 938,374,849 99.50 2020-12-02
1255 2020-12-03 9,441,703 -3,600 2.56 368,309,261 940,233,110 99.58 2020-12-01
1256 2020-12-02 9,445,303 -3,120 2.56 368,309,261 913,049,105 96.67 2020-11-30
1257 2020-12-01 9,448,423 10,920 2.57 368,309,261 902,324,397 95.50 2020-11-27
1258 2020-11-30 9,437,503 4,680 2.56 368,309,261 902,857,600 95.67 2020-11-26
1259 2020-11-27 9,432,823 -17,280 2.56 368,309,261 894,542,904 94.83 2020-11-25
1260 2020-11-26 9,450,103 2,400 2.57 368,309,261 941,863,416 99.67 2020-11-24
1261 2020-11-25 9,447,703 5,280 2.57 368,309,261 968,389,558 102.5 2020-11-23
1262 2020-11-24 9,442,423 -15,600 2.56 368,309,261 987,516,925 104.6 2020-11-20
1263 2020-11-23 9,458,023 -16,920 2.57 368,309,261 969,447,358 102.5 2020-11-19
1264 2020-11-20 9,474,943 -28,680 2.57 368,309,261 977,501,444 103.2 2020-11-18
1265 2020-11-19 9,503,623 -7,320 2.58 368,309,261 1,067,570,482 112.3 2020-11-17
1266 2020-11-18 9,510,943 -2,328 2.58 368,309,261 1,073,148,232 112.8 2020-11-16
1267 2020-11-17 9,513,271 -266,040 2.58 368,309,261 1,051,216,446 110.5 2020-11-13
1268 2020-11-16 9,779,311 -1,560 2.66 368,309,261 1,061,866,926 108.6 2020-11-12
1269 2020-11-13 9,780,871 230,541 2.66 368,309,261 1,036,772,326 106.0 2020-11-11
1270 2020-11-12 9,550,330 280,623 2.59 368,309,261 1,091,917,880 114.3 2020-11-10
1271 2020-11-11 9,269,707 227,400 2.52 368,309,261 1,059,833,410 114.3 2020-11-09
1272 2020-11-10 9,042,307 175,953 2.46 368,309,261 1,002,186,012 110.8 2020-11-06
1273 2020-11-09 8,866,354 594,648 2.41 368,309,261 983,429,387 110.9 2020-11-05
1274 2020-11-06 8,271,706 -102,480 2.25 368,309,261 884,385,990 106.9 2020-11-04
1275 2020-11-05 8,374,186 -7,320 2.27 368,309,261 894,639,413 106.8 2020-11-03
1276 2020-11-04 8,381,506 -257,640 2.28 368,309,261 880,058,130 105.0 2020-11-02
1277 2020-11-03 8,639,146 -4,200 2.35 368,309,261 889,114,989 102.9 2020-10-30
1278 2020-11-02 8,643,346 -12,480 2.35 368,309,261 888,821,199 102.8 2020-10-29
1279 2020-10-30 8,655,826 -13,200 2.35 368,309,261 877,120,816 101.3 2020-10-28
1280 2020-10-29 8,669,026 -9,336 2.35 368,309,261 855,346,788 98.67 2020-10-27
1281 2020-10-28 8,678,362 29,640 2.36 368,309,261 823,724,086 94.92 2020-10-23
1282 2020-10-27 8,648,722 -6,360 2.35 368,309,261 861,992,176 99.67 2020-10-22
1283 2020-10-23 8,655,082 8,880 2.35 368,309,261 863,344,430 99.75 2020-10-21
1284 2020-10-22 8,646,202 -3,240 2.35 368,309,261 855,256,363 98.92 2020-10-20
1285 2020-10-21 8,649,442 3,120 2.35 368,309,261 820,252,533 94.83 2020-10-19
1286 2020-10-20 8,646,322 -2,040 2.35 368,309,261 845,177,976 97.75 2020-10-16
1287 2020-10-19 8,648,362 -6,720 2.35 368,309,261 853,307,933 98.67 2020-10-15
1288 2020-10-16 8,655,082 -180,960 2.35 368,309,261 851,080,178 98.33 2020-10-14
1289 2020-10-15 8,836,042 -70,814 2.40 368,309,261 863,723,106 97.75 2020-10-12
1290 2020-10-14 8,906,856 -113,040 2.42 368,309,261 845,412,051 94.92 2020-10-09
1291 2020-10-12 9,019,896 -109,920 2.45 368,309,261 848,618,875 94.08 2020-10-08
1292 2020-10-09 9,129,816 6,480 2.48 368,309,261 857,444,929 93.92 2020-10-07
1293 2020-10-08 9,123,336 -99,384 2.48 368,309,261 864,436,086 94.75 2020-10-06
1294 2020-10-07 9,222,720 -1,320 2.50 368,309,261 866,935,680 94.00 2020-10-05
1295 2020-10-06 9,224,040 -5,280 2.50 368,309,261 855,529,710 92.75 2020-09-30
1296 2020-10-05 9,229,320 270,120 2.51 368,309,261 839,102,086 90.92 2020-09-29
1297 2020-09-30 8,959,200 457,800 2.43 368,309,261 795,129,000 88.75 2020-09-28
1298 2020-09-29 8,501,400 621,912 2.31 368,309,261 763,000,650 89.75 2020-09-25
1299 2020-09-28 7,879,488 425,040 2.14 368,309,261 695,364,816 88.25 2020-09-24
1300 2020-09-25 7,454,448 467,880 2.02 368,309,261 674,627,544 90.50 2020-09-23
1301 2020-09-24 6,986,568 362,597 1.90 368,309,261 611,324,700 87.50 2020-09-22
1302 2020-09-23 6,623,971 440,280 1.80 368,309,261 585,115,230 88.33 2020-09-21
1303 2020-09-22 6,183,691 637,080 1.68 368,309,261 558,591,359 90.33 2020-09-18
1304 2020-09-21 5,546,611 522,120 1.51 368,309,261 489,948,789 88.33 2020-09-17
1305 2020-09-18 5,024,491 591,379 1.36 368,309,261 455,972,558 90.75 2020-09-16
1306 2020-09-17 4,433,112 375,720 1.20 368,309,261 403,781,140 91.08 2020-09-15
1307 2020-09-16 4,057,392 365,592 1.10 368,309,261 363,473,348 89.58 2020-09-14
1308 2020-09-15 3,691,800 14,640 1.00 368,309,261 330,416,100 89.50 2020-09-11
1309 2020-09-14 3,677,160 -7,872 1.00 368,309,261 322,056,704 87.58 2020-09-10
1310 2020-09-11 3,685,032 -12,360 1.00 368,309,261 325,819,474 88.42 2020-09-09
1311 2020-09-10 3,697,392 1,800 1.00 368,309,261 334,307,092 90.42 2020-09-08
1312 2020-09-09 3,695,592 5,040 1.00 368,309,261 333,833,912 90.33 2020-09-07
1313 2020-09-08 3,690,552 -114,854 1.00 368,309,261 347,834,526 94.25 2020-09-04
1314 2020-09-07 3,805,406 -7,800 1.03 368,309,261 364,683,473 95.83 2020-09-03
1315 2020-09-04 3,813,206 -48,480 1.04 368,309,261 366,067,776 96.00 2020-09-02
1316 2020-09-03 3,861,686 64,440 1.05 368,309,261 360,747,121 93.42 2020-09-01
1317 2020-09-02 3,797,246 -3,360 1.03 368,309,261 363,271,133 95.67 2020-08-31
1318 2020-09-01 3,800,606 12,120 1.03 368,309,261 369,924,384 97.33 2020-08-28
1319 2020-08-31 3,788,486 -244,560 1.03 368,309,261 360,853,292 95.25 2020-08-27
1320 2020-08-28 4,033,046 63,120 1.10 368,309,261 386,837,673 95.92 2020-08-26
1321 2020-08-27 3,969,926 -6,840 1.08 368,309,261 374,165,526 94.25 2020-08-25
1322 2020-08-26 3,976,766 -78,840 1.08 368,309,261 370,503,358 93.17 2020-08-24
1323 2020-08-25 4,055,606 840 1.10 368,309,261 378,862,546 93.42 2020-08-21
1324 2020-08-24 4,054,766 -387,720 1.10 368,309,261 375,065,855 92.50 2020-08-20
1325 2020-08-21 4,442,486 10,560 1.21 368,309,261 417,962,410 94.08 2020-08-19
1326 2020-08-20 4,431,926 -13,080 1.20 368,309,261 423,248,933 95.50 2020-08-18
1327 2020-08-19 4,445,006 -544,320 1.21 368,309,261 412,643,242 92.83 2020-08-17
1328 2020-08-18 4,989,326 -51,360 1.35 368,309,261 465,668,764 93.33 2020-08-14
1329 2020-08-17 5,040,686 9,480 1.37 368,309,261 475,926,450 94.42 2020-08-13
1330 2020-08-14 5,031,206 60,720 1.37 368,309,261 472,093,153 93.83 2020-08-12
1331 2020-08-13 4,970,486 129,120 1.35 368,309,261 484,622,385 97.50 2020-08-11
1332 2020-08-12 4,841,366 -11,160 1.31 368,309,261 484,945,108 100.2 2020-08-10
1333 2020-08-11 4,852,526 79,320 1.32 368,309,261 488,081,623 100.6 2020-08-07
1334 2020-08-10 4,773,206 191,640 1.30 368,309,261 486,069,887 101.8 2020-08-06
1335 2020-08-07 4,581,566 -85,920 1.24 368,309,261 469,990,785 102.6 2020-08-05
1336 2020-08-06 4,667,486 -60,336 1.27 368,309,261 466,748,600 100.0 2020-08-04
1337 2020-08-05 4,727,822 -95,160 1.28 368,309,261 470,810,698 99.58 2020-08-03
1338 2020-08-04 4,822,982 7,056 1.68 286,462,781 469,035,000 97.25 2020-07-31
1339 2020-08-03 4,815,926 141,480 1.68 286,462,781 457,912,692 95.08 2020-07-30
1340 2020-07-31 4,674,446 486,012 1.63 286,462,781 436,672,722 93.42 2020-07-29
1341 2020-07-30 4,188,434 21,480 1.46 286,462,781 397,553,590 94.92 2020-07-28
1342 2020-07-29 4,166,954 16,080 1.45 286,462,781 388,222,603 93.17 2020-07-27
1343 2020-07-28 4,150,874 166,800 1.45 286,462,781 388,799,915 93.67 2020-07-24
1344 2020-07-27 3,984,074 -128,112 1.39 286,462,781 398,738,078 100.1 2020-07-23
1345 2020-07-24 4,112,186 176,438 1.44 286,462,781 386,886,795 94.08 2020-07-22
1346 2020-07-23 3,935,748 1,920 1.37 286,462,781 381,110,286 96.83 2020-07-21
1347 2020-07-22 3,933,828 -3,288 1.37 286,462,781 357,321,399 90.83 2020-07-20
1348 2020-07-21 3,937,116 192,000 1.37 286,462,781 358,935,054 91.17 2020-07-17
1349 2020-07-20 3,745,116 889,224 1.31 286,462,781 344,861,517 92.08 2020-07-16
1350 2020-07-17 2,855,892 226,954 1.00 286,462,781 276,544,590 96.83 2020-07-15
1351 2020-07-16 2,628,938 125,280 0.92 286,462,781 242,519,531 92.25 2020-07-14
1352 2020-07-15 2,503,658 2,160 0.87 286,462,781 234,510,134 93.67 2020-07-13
1353 2020-07-14 2,501,498 -1,296 0.87 286,462,781 224,717,070 89.83 2020-07-10
1354 2020-07-13 2,502,794 -20,280 0.87 286,462,781 229,423,618 91.67 2020-07-09
1355 2020-07-10 2,523,074 -28,752 0.88 286,462,781 222,030,512 88.00 2020-07-08
1356 2020-07-09 2,551,826 -12,840 0.89 286,462,781 213,715,428 83.75 2020-07-07
1357 2020-07-08 2,564,666 1,800 0.90 286,462,781 211,372,078 82.42 2020-07-06
1358 2020-07-07 2,562,866 2,640 0.89 286,462,781 215,708,743 84.17 2020-07-03
1359 2020-07-06 2,560,226 -127,440 0.89 286,462,781 211,006,146 82.42 2020-07-02
1360 2020-07-03 2,687,666 1,368 0.94 286,462,781 225,540,868 83.92 2020-06-30
1361 2020-07-02 2,686,298 -19,200 0.94 286,462,781 228,783,942 85.17 2020-06-29
1362 2020-06-30 2,705,498 30,720 0.94 286,462,781 223,203,585 82.50 2020-06-26
1363 2020-06-29 2,674,778 600 0.93 286,462,781 226,909,442 84.83 2020-06-24
1364 2020-06-26 2,674,178 -14,640 0.93 286,462,781 223,740,451 83.67 2020-06-23
1365 2020-06-24 2,688,818 11,136 0.94 286,462,781 216,898,882 80.67 2020-06-22
1366 2020-06-23 2,677,682 27,168 0.93 286,462,781 216,222,822 80.75 2020-06-19
1367 2020-06-22 2,650,514 -5,256 0.93 286,462,781 205,303,513 77.46 2020-06-18
1368 2020-06-19 2,655,770 13,632 0.93 286,462,781 207,814,003 78.25 2020-06-17
1369 2020-06-18 2,642,138 -9,600 0.92 286,462,781 203,663,923 77.08 2020-06-16
1370 2020-06-17 2,651,738 -41,784 0.93 286,462,781 198,106,043 74.71 2020-06-15
1371 2020-06-16 2,693,522 -360 0.94 286,462,781 199,320,628 74.00 2020-06-12
1372 2020-06-15 2,693,882 -22,656 0.94 286,462,781 199,010,533 73.88 2020-06-11
1373 2020-06-12 2,716,538 2,880 0.95 286,462,781 200,458,772 73.79 2020-06-10
1374 2020-06-11 2,713,658 23,160 0.95 286,462,781 193,912,573 71.46 2020-06-09
1375 2020-06-10 2,690,498 6,967 0.94 286,462,781 193,602,855 71.96 2020-06-08
1376 2020-06-09 2,683,531 5,688 0.94 286,462,781 200,929,384 74.88 2020-06-05
1377 2020-06-08 2,677,843 40,080 0.93 286,462,781 201,172,955 75.13 2020-06-04
1378 2020-06-05 2,637,763 -8,520 0.92 286,462,781 196,183,623 74.38 2020-06-03
1379 2020-06-04 2,646,283 742,315 0.92 286,462,781 187,666,452 70.92 2020-06-02
1380 2020-06-03 1,903,968 16,440 0.93 204,616,272 134,547,707 70.67 2020-06-01
1381 2020-06-02 1,887,528 -26,760 0.92 204,616,272 128,980,451 68.33 2020-05-29
1382 2020-06-01 1,914,288 31,440 0.94 204,616,272 125,625,150 65.63 2020-05-28
1383 2020-05-29 1,882,848 5,040 0.92 204,616,272 128,896,008 68.46 2020-05-27
1384 2020-05-28 1,877,808 19,320 0.92 204,616,272 130,821,250 69.67 2020-05-26
1385 2020-05-27 1,858,488 27,120 0.91 204,616,272 126,665,250 68.16 2020-05-25
1386 2020-05-26 1,831,368 -554,501 0.90 204,616,272 123,727,222 67.56 2020-05-22
1387 2020-05-25 2,385,869 -25,536 0.83 286,462,781 168,857,493 70.77 2020-05-21
1388 2020-05-22 2,411,405 39,984 0.84 286,462,781 169,372,264 70.24 2020-05-20
1389 2020-05-21 2,371,421 17,472 0.83 286,462,781 168,821,461 71.19 2020-05-19
1390 2020-05-20 2,353,949 1,344 0.82 286,462,781 166,457,150 70.71 2020-05-18
1391 2020-05-19 2,352,605 840 0.82 286,462,781 164,261,234 69.82 2020-05-15
1392 2020-05-18 2,351,765 16,296 0.82 286,462,781 164,903,410 70.12 2020-05-14
1393 2020-05-15 2,335,469 -26,040 0.82 286,462,781 162,926,988 69.76 2020-05-13
1394 2020-05-14 2,361,509 -1,377 0.82 286,462,781 158,136,089 66.96 2020-05-12
1395 2020-05-13 2,362,886 11,256 0.82 286,462,781 155,837,057 65.95 2020-05-11
1396 2020-05-12 2,351,630 -6,216 0.82 286,462,781 154,116,424 65.54 2020-05-08
1397 2020-05-11 2,357,846 -26,880 0.82 286,462,781 150,734,737 63.93 2020-05-07
1398 2020-05-08 2,384,726 48,720 0.83 286,462,781 149,612,940 62.74 2020-05-06
1399 2020-05-07 2,336,006 14,112 0.82 286,462,781 148,364,413 63.51 2020-05-05
1400 2020-05-06 2,321,894 -7,728 0.81 286,462,781 147,881,429 63.69 2020-05-04
1401 2020-05-05 2,329,622 -2,856 0.81 286,462,781 151,842,432 65.18 2020-04-29
1402 2020-05-04 2,332,478 -3,360 0.81 286,462,781 154,526,668 66.25 2020-04-28
1403 2020-04-29 2,335,838 -8,064 0.82 286,462,781 151,689,320 64.94 2020-04-27
1404 2020-04-28 2,343,902 -22,680 0.82 286,462,781 148,725,270 63.45 2020-04-24
1405 2020-04-27 2,366,582 -26,040 0.83 286,462,781 153,685,835 64.94 2020-04-23
1406 2020-04-24 2,392,622 -4,368 0.84 286,462,781 159,934,818 66.85 2020-04-22
1407 2020-04-23 2,396,990 -18,816 0.84 286,462,781 156,089,592 65.12 2020-04-21
1408 2020-04-22 2,415,806 -22,680 0.84 286,462,781 158,177,314 65.48 2020-04-20
1409 2020-04-21 2,438,486 9,912 0.85 286,462,781 152,551,684 62.56 2020-04-17
1410 2020-04-20 2,428,574 10,920 0.85 286,462,781 151,931,589 62.56 2020-04-16
1411 2020-04-17 2,417,654 -3,864 0.84 286,462,781 150,382,914 62.20 2020-04-15
1412 2020-04-16 2,421,518 35,112 0.85 286,462,781 154,371,773 63.75 2020-04-14
1413 2020-04-15 2,386,406 -24,360 0.83 286,462,781 149,718,340 62.74 2020-04-09
1414 2020-04-14 2,410,766 8,736 0.84 286,462,781 142,780,027 59.23 2020-04-08
1415 2020-04-09 2,402,030 2,352 0.84 286,462,781 144,979,325 60.36 2020-04-07
1416 2020-04-08 2,399,678 7,224 0.84 286,462,781 145,122,927 60.48 2020-04-06
1417 2020-04-07 2,392,454 -10,416 0.84 286,462,781 138,491,985 57.89 2020-04-03
1418 2020-04-06 2,402,870 -18,312 0.84 286,462,781 139,167,022 57.92 2020-04-02
1419 2020-04-03 2,421,182 319,032 0.85 286,462,781 135,469,975 55.95 2020-04-01
1420 2020-04-02 2,102,150 1,344 0.73 286,462,781 119,372,690 56.79 2020-03-31
1421 2020-04-01 2,100,806 43,344 0.73 286,462,781 114,544,346 54.52 2020-03-30
1422 2020-03-31 2,057,462 329,448 0.72 286,462,781 120,814,169 58.72 2020-03-27
1423 2020-03-30 1,728,014 -2,184 0.60 286,462,781 102,241,404 59.17 2020-03-26
1424 2020-03-27 1,730,198 16,464 0.60 286,462,781 102,626,694 59.32 2020-03-25
1425 2020-03-26 1,713,734 3,528 0.60 286,462,781 94,867,173 55.36 2020-03-24
1426 2020-03-25 1,710,206 -10,752 0.60 286,462,781 89,683,203 52.44 2020-03-23
1427 2020-03-24 1,720,958 30,240 0.60 286,462,781 98,851,828 57.44 2020-03-20
1428 2020-03-23 1,690,718 -12,466 0.59 286,462,781 89,969,868 53.21 2020-03-19
1429 2020-03-20 1,703,184 15,792 0.59 286,462,781 91,748,819 53.87 2020-03-18
1430 2020-03-19 1,687,392 -504 0.59 286,462,781 94,765,622 56.16 2020-03-17
1431 2020-03-18 1,687,896 -45,528 0.59 286,462,781 90,523,550 53.63 2020-03-16
1432 2020-03-17 1,733,424 285,432 0.61 286,462,781 105,449,382 60.83 2020-03-13
1433 2020-03-16 1,447,992 -25,704 0.51 286,462,781 91,188,744 62.98 2020-03-12
1434 2020-03-13 1,473,696 10,718 0.51 286,462,781 100,439,751 68.16 2020-03-11
1435 2020-03-12 1,462,978 6,183 0.51 286,462,781 99,883,360 68.27 2020-03-10
1436 2020-03-11 1,456,795 -16,632 0.51 286,462,781 100,328,015 68.87 2020-03-09
1437 2020-03-10 1,473,427 -8,904 0.51 286,462,781 108,314,566 73.51 2020-03-06
1438 2020-03-09 1,482,331 15,960 0.52 286,462,781 108,087,130 72.92 2020-03-05
1439 2020-03-06 1,466,371 -1,344 0.51 286,462,781 107,097,872 73.04 2020-03-04
1440 2020-03-05 1,467,715 -9,039 0.51 286,462,781 105,361,389 71.79 2020-03-03
1441 2020-03-04 1,476,754 -3,360 0.52 286,462,781 103,548,514 70.12 2020-03-02
1442 2020-03-03 1,480,114 91,560 0.52 286,462,781 101,229,437 68.39 2020-02-28
1443 2020-03-02 1,388,554 7,896 0.48 286,462,781 96,619,753 69.58 2020-02-27
1444 2020-02-28 1,380,658 23,184 0.48 286,462,781 96,646,060 70.00 2020-02-26
1445 2020-02-27 1,357,474 -12,432 0.47 286,462,781 98,901,483 72.86 2020-02-25
1446 2020-02-26 1,369,906 13,944 0.48 286,462,781 97,360,589 71.07 2020-02-24
1447 2020-02-25 1,355,962 11,088 0.47 286,462,781 97,177,729 71.67 2020-02-21
1448 2020-02-24 1,344,874 96,600 0.47 286,462,781 94,862,032 70.54 2020-02-20
1449 2020-02-21 1,248,274 -3,360 0.44 286,462,781 88,864,626 71.19 2020-02-19
1450 2020-02-20 1,251,634 14,952 0.44 286,462,781 90,370,478 72.20 2020-02-18
1451 2020-02-19 1,236,682 -840 0.43 286,462,781 89,217,950 72.14 2020-02-17
1452 2020-02-18 1,237,522 10,416 0.43 286,462,781 86,405,024 69.82 2020-02-14
1453 2020-02-17 1,227,106 -23,016 0.43 286,462,781 84,509,563 68.87 2020-02-13
1454 2020-02-14 1,250,122 5,544 0.44 286,462,781 84,234,470 67.38 2020-02-12
1455 2020-02-13 1,244,578 4,536 0.43 286,462,781 82,972,282 66.67 2020-02-11
1456 2020-02-12 1,240,042 9,879 0.43 286,462,781 83,185,737 67.08 2020-02-10
1457 2020-02-11 1,230,163 4,032 0.43 286,462,781 80,106,984 65.12 2020-02-07
1458 2020-02-10 1,226,131 -3,192 0.43 286,462,781 79,990,334 65.24 2020-02-06
1459 2020-02-07 1,229,323 -1,344 0.43 286,462,781 74,637,117 60.71 2020-02-05
1460 2020-02-06 1,230,667 19,320 0.43 286,462,781 73,326,832 59.58 2020-02-04
1461 2020-02-05 1,211,347 7,224 0.42 286,462,781 69,291,471 57.20 2020-02-03
1462 2020-02-04 1,204,123 17,976 0.42 286,462,781 67,875,209 56.37 2020-01-31
1463 2020-02-03 1,186,147 2,184 0.41 286,462,781 67,038,656 56.52 2020-01-30
1464 2020-01-31 1,183,963 -2,957 0.41 286,462,781 69,734,237 58.90 2020-01-29
1465 2020-01-30 1,186,920 -21,672 0.41 286,462,781 72,981,337 61.49 2020-01-23
1466 2020-01-29 1,208,592 -23,352 0.42 286,462,781 75,680,822 62.62 2020-01-22
1467 2020-01-23 1,231,944 -64,680 0.43 286,462,781 77,510,221 62.92 2020-01-21
1468 2020-01-22 1,296,624 53,088 0.45 286,462,781 82,119,088 63.33 2020-01-20
1469 2020-01-21 1,243,536 -22,008 0.43 286,462,781 77,350,426 62.20 2020-01-17
1470 2020-01-20 1,265,544 -4,704 0.44 286,462,781 76,159,172 60.18 2020-01-16
1471 2020-01-17 1,270,248 -28,224 0.44 286,462,781 75,497,190 59.44 2020-01-15
1472 2020-01-16 1,298,472 -31,248 0.45 286,462,781 76,478,702 58.90 2020-01-14
1473 2020-01-15 1,329,720 43,008 0.46 286,462,781 77,686,232 58.42 2020-01-13
1474 2020-01-14 1,286,712 2,688 0.45 286,462,781 74,063,143 57.56 2020-01-10
1475 2020-01-13 1,284,024 4,704 0.45 286,462,781 73,717,102 57.41 2020-01-09
1476 2020-01-10 1,279,320 -2,184 0.45 286,462,781 70,362,600 55.00 2020-01-08
1477 2020-01-09 1,281,504 12,264 0.45 286,462,781 70,673,664 55.15 2020-01-07
1478 2020-01-08 1,269,240 44,856 0.44 286,462,781 70,110,279 55.24 2020-01-06
1479 2020-01-07 1,224,384 -168 0.43 286,462,781 69,491,138 56.76 2020-01-03
1480 2020-01-06 1,224,552 34,272 0.43 286,462,781 69,427,200 56.70 2020-01-02
1481 2020-01-03 1,190,280 9,240 0.42 286,462,781 67,980,462 57.11 2019-12-30
1482 2020-01-02 1,181,040 18,480 0.41 286,462,781 68,753,063 58.21 2019-12-27
1483 2019-12-30 1,162,560 10,920 0.41 286,462,781 67,573,800 58.13 2019-12-23
1484 2019-12-27 1,151,640 -68,712 0.40 286,462,781 66,150,202 57.44 2019-12-20
1485 2019-12-23 1,220,352 33,096 0.43 286,462,781 72,640,232 59.52 2019-12-19
1486 2019-12-20 1,187,256 27,216 0.41 286,462,781 72,154,296 60.77 2019-12-18
1487 2019-12-19 1,160,040 16,464 0.40 286,462,781 71,536,187 61.67 2019-12-17
1488 2019-12-18 1,143,576 -14,784 0.40 286,462,781 67,798,047 59.29 2019-12-16
1489 2019-12-17 1,158,360 -11,424 0.40 286,462,781 67,019,235 57.86 2019-12-13
1490 2019-12-16 1,169,784 1,680 0.41 286,462,781 65,661,146 56.13 2019-12-12
1491 2019-12-13 1,168,104 -2,184 0.41 286,462,781 65,844,854 56.37 2019-12-11
1492 2019-12-12 1,170,288 83,328 0.41 286,462,781 65,201,426 55.71 2019-12-10
1493 2019-12-11 1,086,960 99,960 0.38 286,462,781 61,886,068 56.94 2019-12-09
1494 2019-12-10 987,000 -6,720 0.34 286,462,781 56,605,437 57.35 2019-12-06
1495 2019-12-09 993,720 -3,192 0.35 286,462,781 56,458,202 56.82 2019-12-05
1496 2019-12-06 996,912 15,288 0.35 286,462,781 54,681,620 54.85 2019-12-04
1497 2019-12-05 981,624 6,888 0.34 286,462,781 53,785,142 54.79 2019-12-03
1498 2019-12-04 974,736 -10,752 0.34 286,462,781 53,639,722 55.03 2019-12-02
1499 2019-12-03 985,488 840 0.34 286,462,781 53,292,235 54.08 2019-11-29
1500 2019-12-02 984,648 -3,864 0.34 286,462,781 54,068,006 54.91 2019-11-28
1501 2019-11-29 988,512 9,576 0.35 286,462,781 54,691,403 55.33 2019-11-27
1502 2019-11-28 978,936 -336 0.34 286,462,781 54,074,467 55.24 2019-11-26
1503 2019-11-27 979,272 -168 0.34 286,462,781 54,850,983 56.01 2019-11-25
1504 2019-11-26 979,440 -3,696 0.34 286,462,781 56,201,247 57.38 2019-11-22
1505 2019-11-25 983,136 -504 0.34 286,462,781 57,788,734 58.78 2019-11-21
1506 2019-11-22 983,640 -26,880 0.34 286,462,781 58,199,028 59.17 2019-11-20
1507 2019-11-21 1,010,520 1,512 0.35 286,462,781 59,278,114 58.66 2019-11-19
1508 2019-11-20 1,009,008 4,872 0.35 286,462,781 57,957,420 57.44 2019-11-18
1509 2019-11-19 1,004,136 18,144 0.35 286,462,781 58,066,172 57.83 2019-11-15
1510 2019-11-18 985,992 -1,982 0.34 286,462,781 57,369,945 58.19 2019-11-14
1511 2019-11-15 987,974 -11,592 0.34 286,462,781 57,573,197 58.27 2019-11-13
1512 2019-11-14 999,566 5,376 0.35 286,462,781 56,969,265 56.99 2019-11-12
1513 2019-11-13 994,190 5,544 0.35 286,462,781 55,745,227 56.07 2019-11-11
1514 2019-11-12 988,646 298,536 0.35 286,462,781 57,642,016 58.30 2019-11-08
1515 2019-11-11 690,110 190,680 0.24 286,462,781 39,845,571 57.74 2019-11-07
1516 2019-11-08 499,430 -20,496 0.17 286,462,781 28,003,540 56.07 2019-11-06
1517 2019-11-07 519,926 16,800 0.18 286,462,781 29,477,724 56.70 2019-11-05
1518 2019-11-06 503,126 5,376 0.18 286,462,781 29,049,489 57.74 2019-11-04
1519 2019-11-05 497,750 -20,060 0.17 286,462,781 27,702,276 55.66 2019-11-01
1520 2019-11-04 517,810 -123,278 0.18 286,462,781 29,188,432 56.37 2019-10-31
1521 2019-11-01 641,088 35,448 0.22 286,462,781 32,283,268 50.36 2019-10-30
1522 2019-10-31 605,640 28,896 0.21 286,462,781 31,201,362 51.52 2019-10-29
1523 2019-10-30 576,744 -672 0.20 286,462,781 29,334,930 50.86 2019-10-28
1524 2019-10-29 577,416 2,184 0.20 286,462,781 28,784,765 49.85 2019-10-25
1525 2019-10-28 575,232 10,248 0.20 286,462,781 28,367,566 49.32 2019-10-24
1526 2019-10-25 564,984 16,968 0.20 286,462,781 27,660,487 48.96 2019-10-23
1527 2019-10-24 548,016 6,048 0.19 286,462,781 27,808,524 50.74 2019-10-22
1528 2019-10-23 541,968 11,256 0.19 286,462,781 27,420,871 50.60 2019-10-21
1529 2019-10-22 530,712 40,488 0.19 286,462,781 27,530,685 51.88 2019-10-18
1530 2019-10-21 490,224 -13,272 0.17 286,462,781 25,941,183 52.92 2019-10-17
1531 2019-10-18 503,496 -4,704 0.18 286,462,781 26,403,330 52.44 2019-10-16
1532 2019-10-17 508,200 -11,592 0.18 286,462,781 26,680,500 52.50 2019-10-15
1533 2019-10-16 519,792 -6,384 0.18 286,462,781 27,350,935 52.62 2019-10-14
1534 2019-10-15 526,176 -5,376 0.18 286,462,781 27,326,951 51.94 2019-10-11
1535 2019-10-14 531,552 -38,472 0.19 286,462,781 27,558,313 51.85 2019-10-10
1536 2019-10-11 570,024 -11,088 0.20 286,462,781 28,195,667 49.46 2019-10-09
1537 2019-10-10 581,112 -3,360 0.20 286,462,781 29,314,776 50.45 2019-10-08
1538 2019-10-09 584,472 -4,200 0.20 286,462,781 29,727,999 50.86 2019-10-04
1539 2019-10-08 588,672 -336 0.21 286,462,781 29,976,944 50.92 2019-10-03
1540 2019-10-04 589,008 -4,536 0.21 286,462,781 30,309,174 51.46 2019-10-02
1541 2019-10-03 593,544 4,200 0.21 286,462,781 30,277,867 51.01 2019-09-30
1542 2019-10-02 589,344 10,416 0.21 286,462,781 30,396,595 51.58 2019-09-27
1543 2019-09-30 578,928 -67,200 0.20 286,462,781 29,687,428 51.28 2019-09-26
1544 2019-09-27 646,128 -11,088 0.23 286,462,781 32,575,835 50.42 2019-09-25
1545 2019-09-26 657,216 2,453 0.23 286,462,781 32,880,516 50.03 2019-09-24
1546 2019-09-25 654,763 -10,416 0.23 286,462,781 32,718,507 49.97 2019-09-23
1547 2019-09-24 665,179 -12,432 0.23 286,462,781 33,753,843 50.74 2019-09-20
1548 2019-09-23 677,611 14,616 0.24 286,462,781 33,376,407 49.26 2019-09-19
1549 2019-09-20 662,995 4,872 0.23 286,462,781 32,498,689 49.02 2019-09-18
1550 2019-09-19 658,123 -27,216 0.23 286,462,781 31,554,365 47.95 2019-09-17
1551 2019-09-18 685,339 4,872 0.24 286,462,781 32,920,944 48.04 2019-09-16
1552 2019-09-17 680,467 11,088 0.24 286,462,781 32,828,450 48.24 2019-09-13
1553 2019-09-16 669,379 24,696 0.23 286,462,781 32,293,520 48.24 2019-09-12
1554 2019-09-13 644,683 10,113 0.23 286,462,781 30,526,385 47.35 2019-09-11
1555 2019-09-12 634,570 -7,560 0.22 286,462,781 30,991,764 48.84 2019-09-10
1556 2019-09-11 642,130 3,192 0.22 286,462,781 31,533,078 49.11 2019-09-09
1557 2019-09-10 638,938 -7,392 0.22 286,462,781 31,357,160 49.08 2019-09-06
1558 2019-09-09 646,330 -10,752 0.23 286,462,781 32,604,763 50.45 2019-09-05
1559 2019-09-06 657,082 30,072 0.23 286,462,781 32,834,388 49.97 2019-09-04
1560 2019-09-05 627,010 10,248 0.22 286,462,781 32,096,642 51.19 2019-09-03
1561 2019-09-04 616,762 -1,344 0.22 286,462,781 32,581,686 52.83 2019-09-02
1562 2019-09-03 618,106 -46,536 0.22 286,462,781 32,339,924 52.32 2019-08-30
1563 2019-09-02 664,642 41,496 0.23 286,462,781 33,627,562 50.60 2019-08-29
1564 2019-08-30 623,146 -4,368 0.22 286,462,781 31,435,223 50.45 2019-08-28
1565 2019-08-29 627,514 27,384 0.22 286,462,781 33,149,682 52.83 2019-08-27
1566 2019-08-28 600,130 -11,054 0.21 286,462,781 30,363,577 50.60 2019-08-26
1567 2019-08-27 611,184 24,662 0.21 286,462,781 31,796,236 52.02 2019-08-23
1568 2019-08-26 586,522 7,224 0.20 286,462,781 29,238,708 49.85 2019-08-22
1569 2019-08-23 579,298 -15,792 0.20 286,462,781 28,723,333 49.58 2019-08-21
1570 2019-08-22 595,090 -7,190 0.21 286,462,781 28,674,412 48.19 2019-08-20
1571 2019-08-21 602,280 32,962 0.21 286,462,781 27,963,258 46.43 2019-08-19
1572 2019-08-20 569,318 -28,124 0.20 286,462,781 25,754,808 45.24 2019-08-16
1573 2019-08-19 597,442 -3,460 0.21 286,462,781 25,764,686 43.13 2019-08-15
1574 2019-08-16 600,902 -6,082 0.21 286,462,781 26,646,999 44.35 2019-08-14
1575 2019-08-15 606,984 -59,674 0.21 286,462,781 25,995,304 42.83 2019-08-13
1576 2019-08-14 666,658 -21,470 0.23 286,462,781 28,511,629 42.77 2019-08-12
1577 2019-08-13 688,128 -2,520 0.24 286,462,781 28,364,636 41.22 2019-08-09
1578 2019-08-12 690,648 2,386 0.24 286,462,781 28,777,230 41.67 2019-08-08
1579 2019-08-09 688,262 15,456 0.24 286,462,781 27,735,582 40.30 2019-08-07
1580 2019-08-08 672,806 -21,101 0.23 286,462,781 26,952,608 40.06 2019-08-06
1581 2019-08-07 693,907 -17,674 0.24 286,462,781 27,921,430 40.24 2019-08-05
1582 2019-08-06 711,581 9,173 0.25 286,462,781 29,797,454 41.88 2019-08-02
1583 2019-08-05 702,408 -1,848 0.25 286,462,781 30,186,686 42.98 2019-08-01
1584 2019-08-02 704,256 1,680 0.25 286,462,781 30,433,719 43.21 2019-07-31
1585 2019-08-01 702,576 -11,256 0.25 286,462,781 30,904,913 43.99 2019-07-30
1586 2019-07-31 713,832 -24,595 0.25 286,462,781 31,293,681 43.84 2019-07-29
1587 2019-07-30 738,427 -14,919 0.26 286,462,781 31,800,359 43.07 2019-07-26
1588 2019-07-29 753,346 -369 0.26 286,462,781 32,106,853 42.62 2019-07-25
1589 2019-07-26 753,715 6,720 0.26 286,462,781 31,943,195 42.38 2019-07-24
1590 2019-07-25 746,995 10,248 0.26 286,462,781 31,836,180 42.62 2019-07-23
1591 2019-07-24 736,747 -4,368 0.26 286,462,781 30,916,851 41.96 2019-07-22
1592 2019-07-23 741,115 -7,359 0.26 286,462,781 31,673,773 42.74 2019-07-19
1593 2019-07-22 748,474 2,352 0.26 286,462,781 31,609,554 42.23 2019-07-18
1594 2019-07-19 746,122 -5,040 0.26 286,462,781 31,732,569 42.53 2019-07-17
1595 2019-07-18 751,162 -1,478 0.26 286,462,781 31,834,997 42.38 2019-07-16
1596 2019-07-17 752,640 -29,635 0.26 286,462,781 31,158,543 41.40 2019-07-15
1597 2019-07-16 782,275 4,536 0.27 286,462,781 31,942,635 40.83 2019-07-12
1598 2019-07-15 777,739 -2,352 0.27 286,462,781 32,081,734 41.25 2019-07-11
1599 2019-07-12 780,091 2,856 0.27 286,462,781 32,271,585 41.37 2019-07-10
1600 2019-07-11 777,235 4,536 0.27 286,462,781 31,991,770 41.16 2019-07-09
1601 2019-07-10 772,699 14,817 0.27 286,462,781 31,827,472 41.19 2019-07-08
1602 2019-07-09 757,882 1,512 0.26 286,462,781 32,029,609 42.26 2019-07-05
1603 2019-07-08 756,370 504 0.26 286,462,781 32,528,448 43.01 2019-07-04
1604 2019-07-05 755,866 9,207 0.26 286,462,781 32,911,917 43.54 2019-07-03
1605 2019-07-04 746,659 -37,128 0.26 286,462,781 32,555,079 43.60 2019-07-02
1606 2019-07-03 783,787 -1,512 0.27 286,462,781 31,958,131 40.77 2019-06-28
1607 2019-07-02 785,299 121,363 0.38 204,616,272 32,276,574 41.10 2019-06-27
1608 2019-06-28 663,936 48,888 0.32 204,616,272 26,300,497 39.61 2019-06-26
1609 2019-06-27 615,048 12,768 0.30 204,616,272 23,430,254 38.10 2019-06-25
1610 2019-06-26 602,280 -4,368 0.29 204,616,272 23,589,501 39.17 2019-06-24
1611 2019-06-25 606,648 39,648 0.30 204,616,272 23,670,192 39.02 2019-06-21
1612 2019-06-24 567,000 -21,168 0.28 204,616,272 23,405,760 41.28 2019-06-20
1613 2019-06-21 588,168 45,192 0.29 204,616,272 23,981,962 40.77 2019-06-19
1614 2019-06-20 542,976 -12,264 0.27 204,616,272 21,606,101 39.79 2019-06-18
1615 2019-06-19 555,240 90,552 0.27 204,616,272 21,416,162 38.57 2019-06-17
1616 2019-06-18 464,688 -32,760 0.23 204,616,272 17,781,286 38.27 2019-06-14
1617 2019-06-17 497,448 -186,749 0.24 204,616,272 18,548,344 37.29 2019-06-13
1618 2019-06-14 684,197 -15,523 0.24 286,462,781 25,715,544 37.59 2019-06-12
1619 2019-06-13 699,720 -34,574 0.24 286,462,781 26,507,493 37.88 2019-06-11
1620 2019-06-12 734,294 33,633 0.26 286,462,781 27,208,530 37.05 2019-06-10
1621 2019-06-11 700,661 -9,408 0.24 286,462,781 25,560,113 36.48 2019-06-06
1622 2019-06-10 710,069 -2,822 0.25 286,462,781 25,827,340 36.37 2019-06-05
1623 2019-06-06 712,891 -6,115 0.25 286,462,781 25,763,168 36.14 2019-06-04
1624 2019-06-05 719,006 -2,823 0.25 286,462,781 26,030,174 36.20 2019-06-03
1625 2019-06-04 721,829 39,279 0.25 286,462,781 26,347,480 36.50 2019-05-31
1626 2019-06-03 682,550 -11,290 0.24 286,462,781 25,116,475 36.80 2019-05-30
1627 2019-05-31 693,840 4,234 0.24 286,462,781 25,576,330 36.86 2019-05-29
1628 2019-05-30 689,606 19,286 0.24 286,462,781 25,508,526 36.99 2019-05-28
1629 2019-05-29 670,320 7,291 0.23 286,462,781 24,139,564 36.01 2019-05-27
1630 2019-05-28 663,029 -35,515 0.23 286,462,781 24,144,864 36.42 2019-05-24
1631 2019-05-27 698,544 -941 0.24 286,462,781 24,755,002 35.44 2019-05-23
1632 2019-05-24 699,485 -9,643 0.24 286,462,781 25,650,814 36.67 2019-05-22
1633 2019-05-23 709,128 -470 0.25 286,462,781 25,763,329 36.33 2019-05-21
1634 2019-05-22 709,598 12,936 0.25 286,462,781 25,342,583 35.71 2019-05-20
1635 2019-05-21 696,662 -6,821 0.24 286,462,781 25,473,446 36.57 2019-05-17
1636 2019-05-20 703,483 13,641 0.25 286,462,781 25,692,606 36.52 2019-05-16
1637 2019-05-17 689,842 21,639 0.24 286,462,781 25,018,500 36.27 2019-05-15
1638 2019-05-16 668,203 26,107 0.23 286,462,781 24,262,451 36.31 2019-05-14
1639 2019-05-15 642,096 -27,989 0.22 286,462,781 23,573,270 36.71 2019-05-10
1640 2019-05-14 670,085 -7,291 0.23 286,462,781 23,034,172 34.38 2019-05-09
1641 2019-05-10 677,376 -1,176 0.24 286,462,781 25,243,094 37.27 2019-05-08
1642 2019-05-09 678,552 11,054 0.24 286,462,781 25,532,555 37.63 2019-05-07
1643 2019-05-08 667,498 -1,881 0.23 286,462,781 24,775,523 37.12 2019-05-06
1644 2019-05-07 669,379 2,352 0.23 286,462,781 26,467,915 39.54 2019-05-03
1645 2019-05-06 667,027 38,102 0.23 286,462,781 26,941,888 40.39 2019-05-02
1646 2019-05-03 628,925 -17,875 0.22 286,462,781 25,804,164 41.03 2019-04-30
1647 2019-05-02 646,800 -1,411 0.23 286,462,781 26,207,689 40.52 2019-04-29
1648 2019-04-30 648,211 -16,229 0.23 286,462,781 26,223,376 40.46 2019-04-26
1649 2019-04-29 664,440 4,704 0.23 286,462,781 26,428,101 39.78 2019-04-25
1650 2019-04-26 659,736 15,288 0.23 286,462,781 26,479,164 40.14 2019-04-24
1651 2019-04-25 644,448 235 0.22 286,462,781 25,701,231 39.88 2019-04-23
1652 2019-04-24 644,213 -1,646 0.22 286,462,781 27,102,685 42.07 2019-04-18
1653 2019-04-23 645,859 31,517 0.23 286,462,781 27,542,657 42.65 2019-04-17
1654 2019-04-18 614,342 2,587 0.21 286,462,781 26,198,615 42.65 2019-04-16
1655 2019-04-17 611,755 29,870 0.21 286,462,781 26,009,987 42.52 2019-04-15
1656 2019-04-16 581,885 6,821 0.20 286,462,781 25,506,929 43.84 2019-04-12
1657 2019-04-15 575,064 11,525 0.20 286,462,781 24,792,159 43.11 2019-04-11
1658 2019-04-12 563,539 17,875 0.20 286,462,781 24,750,633 43.92 2019-04-10
1659 2019-04-11 545,664 -31,046 0.19 286,462,781 23,199,996 42.52 2019-04-09
1660 2019-04-10 576,710 34,339 0.20 286,462,781 24,029,776 41.67 2019-04-08
1661 2019-04-09 542,371 24,696 0.19 286,462,781 22,564,261 41.60 2019-04-04
1662 2019-04-08 517,675 19,757 0.18 286,462,781 21,789,976 42.09 2019-04-03
1663 2019-04-04 497,918 64,915 0.17 286,462,781 20,725,339 41.62 2019-04-02
1664 2019-04-03 433,003 -9,408 0.15 286,462,781 18,317,759 42.30 2019-04-01
1665 2019-04-02 442,411 -235 0.15 286,462,781 17,972,947 40.63 2019-03-29
1666 2019-04-01 442,646 -12,936 0.15 286,462,781 17,954,164 40.56 2019-03-28
1667 2019-03-29 455,582 -20,228 0.16 286,462,781 18,382,278 40.35 2019-03-27
1668 2019-03-28 475,810 -7,526 0.17 286,462,781 18,611,784 39.12 2019-03-26
1669 2019-03-27 483,336 24,226 0.17 286,462,781 19,327,157 39.99 2019-03-25
1670 2019-03-26 459,110 -40,455 0.16 286,462,781 17,997,571 39.20 2019-03-22
1671 2019-03-25 499,565 -6,115 0.17 286,462,781 18,903,540 37.84 2019-03-21
1672 2019-03-22 505,680 -1,882 0.18 286,462,781 19,349,845 38.27 2019-03-20
1673 2019-03-21 507,562 27,284 0.18 286,462,781 19,421,860 38.27 2019-03-19
1674 2019-03-20 480,278 34,339 0.17 286,462,781 17,765,483 36.99 2019-03-18
1675 2019-03-19 445,939 -31,517 0.16 286,462,781 16,542,553 37.10 2019-03-15
1676 2019-03-18 477,456 -15,288 0.17 286,462,781 17,742,265 37.16 2019-03-14
1677 2019-03-15 492,744 -16,699 0.17 286,462,781 18,436,017 37.42 2019-03-13
1678 2019-03-14 509,443 19,051 0.18 286,462,781 19,309,927 37.90 2019-03-12
1679 2019-03-13 490,392 3,293 0.17 286,462,781 18,201,880 37.12 2019-03-11
1680 2019-03-12 487,099 705 0.17 286,462,781 18,007,563 36.97 2019-03-08
1681 2019-03-11 486,394 -705 0.17 286,462,781 18,094,830 37.20 2019-03-07
1682 2019-03-08 487,099 -3,293 0.17 286,462,781 18,618,385 38.22 2019-03-06
1683 2019-03-07 490,392 15,523 0.17 286,462,781 18,827,620 38.39 2019-03-05
1684 2019-03-06 474,869 -34,809 0.17 286,462,781 18,140,946 38.20 2019-03-04
1685 2019-03-05 509,678 -10,584 0.18 286,462,781 18,842,286 36.97 2019-03-01
1686 2019-03-04 520,262 -16,935 0.18 286,462,781 18,945,861 36.42 2019-02-28
1687 2019-03-01 537,197 -28,929 0.19 286,462,781 19,642,608 36.57 2019-02-27
1688 2019-02-28 566,126 31,046 0.20 286,462,781 20,700,397 36.57 2019-02-26
1689 2019-02-27 535,080 -51,979 0.19 286,462,781 19,462,465 36.37 2019-02-25
1690 2019-02-26 587,059 -9,408 0.20 286,462,781 21,340,769 36.35 2019-02-22
1691 2019-02-25 596,467 75,969 0.21 286,462,781 20,870,977 34.99 2019-02-21
1692 2019-02-22 520,498 40,220 0.18 286,462,781 18,777,486 36.08 2019-02-20
1693 2019-02-21 480,278 -12,936 0.17 286,462,781 18,439,313 38.39 2019-02-19
1694 2019-02-20 493,214 18,345 0.17 286,462,781 18,747,064 38.01 2019-02-18
1695 2019-02-19 474,869 54,096 0.17 286,462,781 16,999,835 35.80 2019-02-15
1696 2019-02-18 420,773 45,159 0.15 286,462,781 14,902,517 35.42 2019-02-14
1697 2019-02-15 375,614 -50,568 0.13 286,462,781 12,784,022 34.04 2019-02-13
1698 2019-02-14 426,182 6,585 0.15 286,462,781 14,541,330 34.12 2019-02-12
1699 2019-02-13 419,597 8,232 0.15 286,462,781 14,593,164 34.78 2019-02-11
1700 2019-02-12 411,365 37,632 0.14 286,462,781 14,306,863 34.78 2019-02-08
1701 2019-02-11 373,733 8,703 0.13 286,462,781 12,537,247 33.55 2019-02-01
1702 2019-02-08 365,030 -22,344 0.13 286,462,781 12,416,130 34.01 2019-01-31
1703 2019-02-01 387,374 3,998 0.14 286,462,781 12,615,996 32.57 2019-01-30
1704 2019-01-31 383,376 -1,411 0.13 286,462,781 12,062,159 31.46 2019-01-29
1705 2019-01-30 384,787 -1,647 0.13 286,462,781 12,024,594 31.25 2019-01-28
1706 2019-01-29 386,434 -18,816 0.13 286,462,781 12,453,995 32.23 2019-01-25
1707 2019-01-28 405,250 471 0.14 286,462,781 13,120,779 32.38 2019-01-24
1708 2019-01-25 404,779 7,761 0.14 286,462,781 12,907,593 31.89 2019-01-23
1709 2019-01-24 397,018 -21,873 0.14 286,462,781 12,660,110 31.89 2019-01-22
1710 2019-01-23 418,891 8,937 0.15 286,462,781 13,793,662 32.93 2019-01-21
1711 2019-01-22 409,954 25,167 0.14 286,462,781 12,201,051 29.76 2019-01-18
1712 2019-01-21 384,787 18,581 0.13 286,462,781 11,255,789 29.25 2019-01-17
1713 2019-01-18 366,206 -1,412 0.13 286,462,781 10,509,746 28.70 2019-01-16
1714 2019-01-17 367,618 -470 0.13 286,462,781 10,565,709 28.74 2019-01-15
1715 2019-01-16 368,088 -12,466 0.13 286,462,781 10,438,608 28.36 2019-01-14
1716 2019-01-15 380,554 -1,881 0.13 286,462,781 10,929,511 28.72 2019-01-11
1717 2019-01-14 382,435 -3,763 0.13 286,462,781 11,024,454 28.83 2019-01-10
1718 2019-01-11 386,198 -15,524 0.13 286,462,781 11,165,757 28.91 2019-01-09
1719 2019-01-10 401,722 -24,696 0.14 286,462,781 11,614,586 28.91 2019-01-08
1720 2019-01-09 426,418 -10,113 0.15 286,462,781 12,056,543 28.27 2019-01-07
1721 2019-01-08 436,531 -4,704 0.16 273,947,318 12,425,855 28.47 2019-01-04
1722 2019-01-07 441,235 -1,411 0.16 273,947,318 12,644,030 28.66 2019-01-03
1723 2019-01-04 442,646 -6,821 0.16 273,947,318 12,778,747 28.87 2019-01-02
1724 2019-01-03 449,467 -4,939 0.16 273,947,318 12,803,517 28.49 2018-12-28
1725 2019-01-02 454,406 -5,410 0.17 273,947,318 12,944,209 28.49 2018-12-27
1726 2018-12-28 459,816 -35,045 0.17 273,947,318 13,098,319 28.49 2018-12-21
1727 2018-12-27 494,861 -7,291 0.18 273,947,318 14,096,610 28.49 2018-12-20
1728 2018-12-21 502,152 -11,054 0.18 273,947,318 14,411,260 28.70 2018-12-19
1729 2018-12-20 513,206 -17,170 0.19 273,947,318 14,815,744 28.87 2018-12-18
1730 2018-12-19 530,376 -19,286 0.19 273,947,318 15,334,231 28.91 2018-12-17
1731 2018-12-18 549,662 -59,506 0.20 273,947,318 15,891,828 28.91 2018-12-14
1732 2018-12-17 609,168 0.22 273,947,318 17,612,265 28.91 2018-12-13

Webb-site Database - Powered By Linux Group

Back to top