WuXi AppTec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 110.4 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 109.4 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 111.2 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 2,548 | 300 | 0.00 | 510,476,909 | 289,453 | 113.6 | 2026-01-27 |
| 5 | 2026-01-27 | 2,248 | 200 | 0.00 | 510,476,909 | 256,497 | 114.1 | 2026-01-23 |
| 6 | 2026-01-23 | 2,048 | 100 | 0.00 | 510,476,909 | 233,677 | 114.1 | 2026-01-21 |
| 7 | 2026-01-16 | 1,948 | -100 | 0.00 | 510,476,909 | 231,228 | 118.7 | 2026-01-14 |
| 8 | 2026-01-15 | 2,048 | -900 | 0.00 | 510,476,909 | 245,760 | 120.0 | 2026-01-13 |
| 9 | 2026-01-09 | 2,948 | -700 | 0.00 | 510,476,909 | 327,228 | 111.0 | 2026-01-07 |
| 10 | 2026-01-07 | 3,648 | -1,200 | 0.00 | 510,476,909 | 380,122 | 104.2 | 2026-01-05 |
| 11 | 2026-01-02 | 4,848 | -1,000 | 0.00 | 510,476,909 | 486,254 | 100.3 | 2025-12-29 |
| 12 | 2025-12-30 | 5,848 | 1,500 | 0.00 | 510,476,909 | 579,244 | 99.05 | 2025-12-23 |
| 13 | 2025-12-29 | 4,348 | 600 | 0.00 | 510,476,909 | 439,583 | 101.1 | 2025-12-22 |
| 14 | 2025-12-23 | 3,748 | 400 | 0.00 | 510,476,909 | 389,042 | 103.8 | 2025-12-19 |
| 15 | 2025-12-22 | 3,348 | -600 | 0.00 | 510,476,909 | 342,500 | 102.3 | 2025-12-18 |
| 16 | 2025-12-18 | 3,948 | 300 | 0.00 | 510,476,909 | 400,327 | 101.4 | 2025-12-16 |
| 17 | 2025-12-17 | 3,648 | -500 | 0.00 | 510,476,909 | 373,920 | 102.5 | 2025-12-15 |
| 18 | 2025-12-16 | 4,148 | 1,200 | 0.00 | 510,476,909 | 435,955 | 105.1 | 2025-12-12 |
| 19 | 2025-12-15 | 2,948 | 300 | 0.00 | 510,476,909 | 309,540 | 105.0 | 2025-12-11 |
| 20 | 2025-12-11 | 2,648 | -600 | 0.00 | 510,476,909 | 276,981 | 104.6 | 2025-12-09 |
| 21 | 2025-12-08 | 3,248 | 800 | 0.00 | 510,476,909 | 333,570 | 102.7 | 2025-12-04 |
| 22 | 2025-12-05 | 2,448 | -200 | 0.00 | 510,476,909 | 238,435 | 97.40 | 2025-12-03 |
| 23 | 2025-12-04 | 2,648 | -800 | 0.00 | 510,476,909 | 262,152 | 99.00 | 2025-12-02 |
| 24 | 2025-12-03 | 3,448 | 300 | 0.00 | 510,476,909 | 352,386 | 102.2 | 2025-12-01 |
| 25 | 2025-12-02 | 3,148 | 700 | 0.00 | 510,476,909 | 318,578 | 101.2 | 2025-11-28 |
| 26 | 2025-11-28 | 2,448 | 400 | 0.00 | 510,476,909 | 266,098 | 108.7 | 2025-11-26 |
| 27 | 2025-11-27 | 2,048 | -506 | 0.00 | 510,476,909 | 219,546 | 107.2 | 2025-11-25 |
| 28 | 2025-11-26 | 2,554 | 600 | 0.00 | 510,476,909 | 272,512 | 106.7 | 2025-11-24 |
| 29 | 2025-11-25 | 1,954 | -500 | 0.00 | 510,476,909 | 198,331 | 101.5 | 2025-11-21 |
| 30 | 2025-11-24 | 2,454 | -800 | 0.00 | 510,476,909 | 261,106 | 106.4 | 2025-11-20 |
| 31 | 2025-11-21 | 3,254 | -500 | 0.00 | 510,476,909 | 340,694 | 104.7 | 2025-11-19 |
| 32 | 2025-11-19 | 3,754 | 300 | 0.00 | 510,476,909 | 392,668 | 104.6 | 2025-11-17 |
| 33 | 2025-11-18 | 3,454 | 1,000 | 0.00 | 510,476,909 | 363,361 | 105.2 | 2025-11-14 |
| 34 | 2025-11-14 | 2,454 | 100 | 0.00 | 510,476,909 | 248,590 | 101.3 | 2025-11-12 |
| 35 | 2025-11-12 | 2,354 | 200 | 0.00 | 510,476,909 | 242,462 | 103.0 | 2025-11-10 |
| 36 | 2025-11-10 | 2,154 | 200 | 0.00 | 510,476,909 | 226,170 | 105.0 | 2025-11-06 |
| 37 | 2025-11-06 | 1,954 | 300 | 0.00 | 510,476,909 | 195,791 | 100.2 | 2025-11-04 |
| 38 | 2025-09-12 | 1,654 | -200 | 0.00 | 478,226,490 | 190,375 | 115.1 | 2025-09-10 |
| 39 | 2025-09-09 | 1,854 | -200 | 0.00 | 478,226,490 | 210,614 | 113.6 | 2025-09-05 |
| 40 | 2025-09-05 | 2,054 | -300 | 0.00 | 478,226,490 | 241,550 | 117.6 | 2025-09-03 |
| 41 | 2025-09-03 | 2,354 | -100 | 0.00 | 478,226,490 | 273,064 | 116.0 | 2025-09-01 |
| 42 | 2025-09-02 | 2,454 | -400 | 0.00 | 478,226,490 | 264,787 | 107.9 | 2025-08-29 |
| 43 | 2025-08-29 | 2,854 | -1,500 | 0.00 | 478,226,490 | 291,108 | 102.0 | 2025-08-27 |
| 44 | 2025-08-28 | 4,354 | 1,500 | 0.00 | 478,226,490 | 455,864 | 104.7 | 2025-08-26 |
| 45 | 2025-08-27 | 2,854 | -1,500 | 0.00 | 478,226,490 | 304,236 | 106.6 | 2025-08-25 |
| 46 | 2025-08-26 | 4,354 | 1,000 | 0.00 | 478,226,490 | 449,333 | 103.2 | 2025-08-22 |
| 47 | 2025-08-21 | 3,354 | 500 | 0.00 | 467,026,642 | 338,754 | 101.0 | 2025-08-19 |
| 48 | 2025-08-20 | 2,854 | 400 | 0.00 | 467,026,642 | 303,951 | 106.5 | 2025-08-18 |
| 49 | 2025-08-11 | 2,454 | -500 | 0.00 | 464,080,358 | 245,645 | 100.1 | 2025-08-07 |
| 50 | 2025-08-08 | 2,954 | 500 | 0.00 | 464,080,358 | 308,988 | 104.6 | 2025-08-06 |
| 51 | 2025-08-07 | 2,454 | 200 | 0.00 | 387,076,150 | 253,498 | 103.3 | 2025-08-05 |
| 52 | 2025-08-04 | 2,254 | 700 | 0.00 | 387,076,150 | 238,248 | 105.7 | 2025-07-31 |
| 53 | 2025-08-01 | 1,554 | 100 | 0.00 | 387,076,150 | 174,048 | 112.0 | 2025-07-30 |
| 54 | 2025-04-10 | 1,454 | -200 | 0.00 | 387,076,150 | 70,883 | 48.75 | 2025-04-08 |
| 55 | 2025-04-09 | 1,654 | 200 | 0.00 | 387,076,150 | 84,354 | 51.00 | 2025-04-07 |
| 56 | 2025-03-31 | 1,454 | -2,000 | 0.00 | 387,076,150 | 102,144 | 70.25 | 2025-03-27 |
| 57 | 2025-03-28 | 3,454 | 2,000 | 0.00 | 387,076,150 | 231,073 | 66.90 | 2025-03-26 |
| 58 | 2025-03-06 | 1,454 | -1,000 | 0.00 | 387,076,150 | 86,949 | 59.80 | 2025-03-04 |
| 59 | 2024-10-10 | 2,454 | -100 | 0.00 | 387,076,150 | 140,737 | 57.35 | 2024-10-08 |
| 60 | 2024-10-09 | 2,554 | 100 | 0.00 | 387,076,150 | 176,226 | 69.00 | 2024-10-07 |
| 61 | 2024-09-26 | 2,454 | -700 | 0.00 | 387,076,150 | 102,455 | 41.75 | 2024-09-24 |
| 62 | 2024-09-25 | 3,154 | 700 | 0.00 | 387,076,150 | 129,156 | 40.95 | 2024-09-23 |
| 63 | 2024-08-07 | 2,454 | -1,200 | 0.00 | 387,076,150 | 81,473 | 33.20 | 2024-08-05 |
| 64 | 2024-08-02 | 3,654 | -1,000 | 0.00 | 387,076,150 | 117,111 | 32.05 | 2024-07-31 |
| 65 | 2024-07-19 | 4,654 | 1,000 | 0.00 | 387,076,150 | 136,362 | 29.30 | 2024-07-17 |
| 66 | 2024-07-16 | 3,654 | 1,200 | 0.00 | 387,076,150 | 107,062 | 29.30 | 2024-07-12 |
| 67 | 2024-06-20 | 2,454 | -1,000 | 0.00 | 387,076,150 | 77,178 | 31.45 | 2024-06-18 |
| 68 | 2024-06-18 | 3,454 | 1,000 | 0.00 | 387,076,150 | 116,054 | 33.60 | 2024-06-14 |
| 69 | 2024-05-29 | 2,454 | -1,500 | 0.00 | 387,076,150 | 89,203 | 36.35 | 2024-05-27 |
| 70 | 2024-05-23 | 3,954 | 1,500 | 0.00 | 387,076,150 | 152,822 | 38.65 | 2024-05-21 |
| 71 | 2024-05-16 | 2,454 | -1,000 | 0.00 | 387,076,150 | 97,669 | 39.80 | 2024-05-13 |
| 72 | 2024-05-14 | 3,454 | -200 | 0.00 | 387,076,150 | 131,597 | 38.10 | 2024-05-10 |
| 73 | 2024-05-07 | 3,654 | 200 | 0.00 | 387,076,150 | 133,736 | 36.60 | 2024-05-03 |
| 74 | 2024-05-06 | 3,454 | -400 | 0.00 | 387,076,150 | 133,497 | 38.65 | 2024-05-02 |
| 75 | 2024-04-16 | 3,854 | -4,400 | 0.00 | 387,076,150 | 135,275 | 35.10 | 2024-04-12 |
| 76 | 2024-04-15 | 8,254 | 4,400 | 0.00 | 387,076,150 | 290,954 | 35.25 | 2024-04-11 |
| 77 | 2024-03-28 | 3,854 | -10,000 | 0.00 | 387,076,150 | 146,837 | 38.10 | 2024-03-26 |
| 78 | 2024-03-27 | 13,854 | 10,000 | 0.00 | 387,076,150 | 538,228 | 38.85 | 2024-03-25 |
| 79 | 2024-03-22 | 3,854 | 1,000 | 0.00 | 387,076,150 | 152,040 | 39.45 | 2024-03-20 |
| 80 | 2024-03-18 | 2,854 | 400 | 0.00 | 387,076,150 | 128,287 | 44.95 | 2024-03-14 |
| 81 | 2024-03-11 | 2,454 | -400 | 0.00 | 387,076,150 | 110,430 | 45.00 | 2024-03-07 |
| 82 | 2024-02-20 | 2,854 | -1,000 | 0.00 | 387,076,150 | 116,443 | 40.80 | 2024-02-16 |
| 83 | 2024-02-19 | 3,854 | 1,000 | 0.00 | 387,076,150 | 150,499 | 39.05 | 2024-02-15 |
| 84 | 2024-02-16 | 2,854 | -200 | 0.00 | 387,076,150 | 109,736 | 38.45 | 2024-02-14 |
| 85 | 2024-02-07 | 3,054 | 200 | 0.00 | 387,076,150 | 138,804 | 45.45 | 2024-02-05 |
| 86 | 2024-01-16 | 2,854 | 400 | 0.00 | 402,543,650 | 223,183 | 78.20 | 2024-01-12 |
| 87 | 2023-10-03 | 2,454 | -500 | 0.00 | 402,543,650 | 228,222 | 93.00 | 2023-09-28 |
| 88 | 2023-09-11 | 2,954 | 500 | 0.00 | 402,543,650 | 239,274 | 81.00 | 2023-09-06 |
| 89 | 2023-08-07 | 2,454 | -1,000 | 0.00 | 402,543,650 | 195,461 | 79.65 | 2023-08-03 |
| 90 | 2023-08-04 | 3,454 | 1,000 | 0.00 | 402,543,650 | 261,295 | 75.65 | 2023-08-02 |
| 91 | 2023-08-03 | 2,454 | -2,000 | 0.00 | 402,543,650 | 194,111 | 79.10 | 2023-08-01 |
| 92 | 2023-08-02 | 4,454 | 300 | 0.00 | 402,543,650 | 327,592 | 73.55 | 2023-07-31 |
| 93 | 2023-08-01 | 4,154 | -1,000 | 0.00 | 402,543,650 | 299,711 | 72.15 | 2023-07-28 |
| 94 | 2023-07-31 | 5,154 | 1,000 | 0.00 | 402,543,650 | 364,903 | 70.80 | 2023-07-27 |
| 95 | 2023-07-27 | 4,154 | 1,000 | 0.00 | 402,543,650 | 291,403 | 70.15 | 2023-07-25 |
| 96 | 2023-06-30 | 3,154 | 700 | 0.00 | 402,543,650 | 198,229 | 62.85 | 2023-06-28 |
| 97 | 2023-06-09 | 2,454 | -1,300 | 0.00 | 402,543,650 | 156,933 | 63.95 | 2023-06-07 |
| 98 | 2023-06-08 | 3,754 | 1,300 | 0.00 | 402,543,650 | 243,072 | 64.75 | 2023-06-06 |
| 99 | 2023-05-23 | 2,454 | -1,500 | 0.00 | 402,543,650 | 168,222 | 68.55 | 2023-05-19 |
| 100 | 2023-05-22 | 3,954 | 1,400 | 0.00 | 402,543,650 | 269,663 | 68.20 | 2023-05-18 |
| 101 | 2023-05-10 | 2,554 | 100 | 0.00 | 402,543,650 | 182,611 | 71.50 | 2023-05-08 |
| 102 | 2023-05-05 | 2,454 | -1,800 | 0.00 | 402,543,650 | 172,025 | 70.10 | 2023-05-03 |
| 103 | 2023-05-04 | 4,254 | 1,800 | 0.00 | 402,543,650 | 298,205 | 70.10 | 2023-05-02 |
| 104 | 2023-04-28 | 2,454 | -200 | 0.00 | 402,543,650 | 173,252 | 70.60 | 2023-04-26 |
| 105 | 2023-04-27 | 2,654 | 200 | 0.00 | 402,543,650 | 182,197 | 68.65 | 2023-04-25 |
| 106 | 2023-03-08 | 2,454 | -1,100 | 0.00 | 396,000,161 | 209,449 | 85.35 | 2023-03-06 |
| 107 | 2023-03-07 | 3,554 | 1,100 | 0.00 | 396,000,161 | 308,132 | 86.70 | 2023-03-03 |
| 108 | 2023-02-15 | 2,454 | 1,000 | 0.00 | 395,324,476 | 232,639 | 94.80 | 2023-02-13 |
| 109 | 2023-02-07 | 1,454 | -1,000 | 0.00 | 395,324,476 | 147,290 | 101.3 | 2023-02-03 |
| 110 | 2023-02-03 | 2,454 | 1,000 | 0.00 | 395,324,476 | 252,517 | 102.9 | 2023-02-01 |
| 111 | 2023-01-26 | 1,454 | -1,000 | 0.00 | 395,265,206 | 153,979 | 105.9 | 2023-01-19 |
| 112 | 2023-01-18 | 2,454 | 700 | 0.00 | 395,265,206 | 256,688 | 104.6 | 2023-01-16 |
| 113 | 2023-01-13 | 1,754 | -100 | 0.00 | 395,265,206 | 166,455 | 94.90 | 2023-01-11 |
| 114 | 2023-01-11 | 1,854 | 100 | 0.00 | 395,265,206 | 176,594 | 95.25 | 2023-01-09 |
| 115 | 2022-12-30 | 1,754 | -300 | 0.00 | 395,265,206 | 140,320 | 80.00 | 2022-12-28 |
| 116 | 2022-12-16 | 2,054 | -1,000 | 0.00 | 395,265,206 | 157,234 | 76.55 | 2022-12-14 |
| 117 | 2022-12-15 | 3,054 | 1,000 | 0.00 | 395,265,206 | 230,730 | 75.55 | 2022-12-13 |
| 118 | 2022-12-05 | 2,054 | 300 | 0.00 | 395,265,206 | 157,953 | 76.90 | 2022-12-01 |
| 119 | 2022-11-21 | 1,754 | -400 | 0.00 | 395,265,206 | 148,739 | 84.80 | 2022-11-17 |
| 120 | 2022-11-18 | 2,154 | 400 | 0.00 | 395,265,206 | 186,321 | 86.50 | 2022-11-16 |
| 121 | 2022-11-15 | 1,754 | -1,000 | 0.00 | 395,265,206 | 142,162 | 81.05 | 2022-11-11 |
| 122 | 2022-11-10 | 2,754 | 1,000 | 0.00 | 395,265,206 | 206,137 | 74.85 | 2022-11-08 |
| 123 | 2022-11-09 | 1,754 | -1,000 | 0.00 | 395,265,206 | 134,795 | 76.85 | 2022-11-07 |
| 124 | 2022-11-04 | 2,754 | 1,000 | 0.00 | 395,265,206 | 196,360 | 71.30 | 2022-11-02 |
| 125 | 2022-10-31 | 1,754 | -1,700 | 0.00 | 395,265,206 | 115,676 | 65.95 | 2022-10-27 |
| 126 | 2022-10-28 | 3,454 | 1,400 | 0.00 | 395,265,206 | 212,766 | 61.60 | 2022-10-26 |
| 127 | 2022-10-26 | 2,054 | -300 | 0.00 | 395,265,206 | 123,343 | 60.05 | 2022-10-24 |
| 128 | 2022-10-25 | 2,354 | 600 | 0.00 | 395,265,206 | 149,126 | 63.35 | 2022-10-21 |
| 129 | 2022-10-17 | 1,754 | -1,500 | 0.00 | 395,265,206 | 110,765 | 63.15 | 2022-10-13 |
| 130 | 2022-10-14 | 3,254 | 1,500 | 0.00 | 395,265,206 | 199,470 | 61.30 | 2022-10-12 |
| 131 | 2022-10-12 | 1,754 | -100 | 0.00 | 395,265,206 | 106,906 | 60.95 | 2022-10-10 |
| 132 | 2022-10-11 | 1,854 | -1,000 | 0.00 | 395,265,206 | 116,802 | 63.00 | 2022-10-07 |
| 133 | 2022-10-07 | 2,854 | 1,000 | 0.00 | 395,265,206 | 190,362 | 66.70 | 2022-10-05 |
| 134 | 2022-10-03 | 1,854 | -900 | 0.00 | 395,265,206 | 119,583 | 64.50 | 2022-09-29 |
| 135 | 2022-09-30 | 2,754 | 1,000 | 0.00 | 395,265,206 | 175,017 | 63.55 | 2022-09-28 |
| 136 | 2022-09-16 | 1,754 | -1,000 | 0.00 | 395,265,206 | 121,815 | 69.45 | 2022-09-14 |
| 137 | 2022-09-15 | 2,754 | 1,000 | 0.00 | 395,265,206 | 189,338 | 68.75 | 2022-09-13 |
| 138 | 2022-09-06 | 1,754 | -1,000 | 0.00 | 395,265,206 | 147,424 | 84.05 | 2022-09-02 |
| 139 | 2022-09-05 | 2,754 | 1,000 | 0.00 | 395,265,206 | 237,670 | 86.30 | 2022-09-01 |
| 140 | 2022-08-30 | 1,754 | -1,000 | 0.00 | 392,171,271 | 158,649 | 90.45 | 2022-08-26 |
| 141 | 2022-08-29 | 2,754 | 1,000 | 0.00 | 392,171,271 | 242,352 | 88.00 | 2022-08-25 |
| 142 | 2022-08-18 | 1,754 | -240 | 0.00 | 392,171,271 | 161,719 | 92.20 | 2022-08-16 |
| 143 | 2022-08-16 | 1,994 | -1,100 | 0.00 | 392,171,271 | 191,125 | 95.85 | 2022-08-12 |
| 144 | 2022-08-15 | 3,094 | 1,100 | 0.00 | 392,171,271 | 293,157 | 94.75 | 2022-08-11 |
| 145 | 2022-08-02 | 1,994 | -1,300 | 0.00 | 392,171,271 | 189,430 | 95.00 | 2022-07-29 |
| 146 | 2022-07-27 | 3,294 | 300 | 0.00 | 392,171,271 | 328,741 | 99.80 | 2022-07-25 |
| 147 | 2022-07-26 | 2,994 | 1,300 | 0.00 | 392,171,271 | 307,484 | 102.7 | 2022-07-22 |
| 148 | 2022-07-06 | 1,694 | -1,500 | 0.00 | 392,171,271 | 189,559 | 111.9 | 2022-07-04 |
| 149 | 2022-07-05 | 3,194 | 1,500 | 0.00 | 392,171,271 | 333,773 | 104.5 | 2022-06-30 |
| 150 | 2022-06-17 | 1,694 | -200 | 0.00 | 392,171,271 | 166,181 | 98.10 | 2022-06-15 |
| 151 | 2022-06-15 | 1,894 | 200 | 0.00 | 392,171,271 | 178,225 | 94.10 | 2022-06-13 |
| 152 | 2022-06-10 | 1,694 | -500 | 0.00 | 392,171,271 | 187,695 | 110.8 | 2022-06-08 |
| 153 | 2022-06-09 | 2,194 | -300 | 0.00 | 392,171,271 | 224,007 | 102.1 | 2022-06-07 |
| 154 | 2022-06-08 | 2,494 | -1,300 | 0.00 | 392,171,271 | 246,906 | 99.00 | 2022-06-06 |
| 155 | 2022-06-07 | 3,794 | 800 | 0.00 | 392,171,271 | 346,203 | 91.25 | 2022-06-02 |
| 156 | 2022-06-06 | 2,994 | 500 | 0.00 | 392,171,271 | 284,430 | 95.00 | 2022-06-01 |
| 157 | 2022-05-31 | 2,494 | -700 | 0.00 | 392,171,271 | 227,952 | 91.40 | 2022-05-27 |
| 158 | 2022-05-26 | 3,194 | -800 | 0.00 | 392,171,271 | 285,863 | 89.50 | 2022-05-24 |
| 159 | 2022-05-25 | 3,994 | 1,600 | 0.00 | 392,171,271 | 382,426 | 95.75 | 2022-05-23 |
| 160 | 2022-05-23 | 2,394 | -200 | 0.00 | 392,171,271 | 225,994 | 94.40 | 2022-05-19 |
| 161 | 2022-05-19 | 2,594 | 200 | 0.00 | 392,171,271 | 252,915 | 97.50 | 2022-05-17 |
| 162 | 2022-05-06 | 2,394 | 200 | 0.00 | 392,171,271 | 254,722 | 106.4 | 2022-05-04 |
| 163 | 2022-05-04 | 2,194 | -200 | 0.00 | 392,171,271 | 239,146 | 109.0 | 2022-04-29 |
| 164 | 2022-05-03 | 2,394 | -1,300 | 0.00 | 392,171,271 | 247,779 | 103.5 | 2022-04-28 |
| 165 | 2022-04-29 | 3,694 | 1,500 | 0.00 | 392,171,271 | 385,284 | 104.3 | 2022-04-27 |
| 166 | 2022-04-28 | 2,194 | -200 | 0.00 | 392,171,271 | 229,492 | 104.6 | 2022-04-26 |
| 167 | 2022-04-27 | 2,394 | 200 | 0.00 | 392,171,271 | 246,103 | 102.8 | 2022-04-25 |
| 168 | 2022-04-26 | 2,194 | -200 | 0.00 | 392,171,271 | 234,758 | 107.0 | 2022-04-22 |
| 169 | 2022-04-25 | 2,394 | 200 | 0.00 | 392,171,271 | 248,976 | 104.0 | 2022-04-21 |
| 170 | 2022-04-21 | 2,194 | 400 | 0.00 | 392,171,271 | 246,167 | 112.2 | 2022-04-19 |
| 171 | 2022-04-13 | 1,794 | -100 | 0.00 | 392,171,271 | 205,413 | 114.5 | 2022-04-11 |
| 172 | 2022-04-12 | 1,894 | -400 | 0.00 | 392,171,271 | 225,954 | 119.3 | 2022-04-08 |
| 173 | 2022-04-11 | 2,294 | 100 | 0.00 | 392,171,271 | 274,592 | 119.7 | 2022-04-07 |
| 174 | 2022-04-08 | 2,194 | 500 | 0.00 | 392,171,271 | 273,811 | 124.8 | 2022-04-06 |
| 175 | 2022-03-31 | 1,694 | -1,000 | 0.00 | 392,171,271 | 206,668 | 122.0 | 2022-03-29 |
| 176 | 2022-03-30 | 2,694 | 1,000 | 0.00 | 392,171,271 | 326,782 | 121.3 | 2022-03-28 |
| 177 | 2022-03-28 | 1,694 | -200 | 0.00 | 392,171,271 | 220,389 | 130.1 | 2022-03-24 |
| 178 | 2022-03-25 | 1,894 | -700 | 0.00 | 392,171,271 | 236,371 | 124.8 | 2022-03-23 |
| 179 | 2022-03-23 | 2,594 | -500 | 0.00 | 392,171,271 | 285,599 | 110.1 | 2022-03-21 |
| 180 | 2022-03-18 | 3,094 | -900 | 0.00 | 392,171,271 | 309,400 | 100.0 | 2022-03-16 |
| 181 | 2022-03-11 | 3,994 | -300 | 0.00 | 392,171,271 | 391,013 | 97.90 | 2022-03-09 |
| 182 | 2022-03-07 | 4,294 | -100 | 0.00 | 392,171,271 | 465,899 | 108.5 | 2022-03-03 |
| 183 | 2022-03-04 | 4,394 | -100 | 0.00 | 392,171,271 | 489,052 | 111.3 | 2022-03-02 |
| 184 | 2022-03-01 | 4,494 | 300 | 0.00 | 392,171,271 | 498,385 | 110.9 | 2022-02-25 |
| 185 | 2022-02-18 | 4,194 | 100 | 0.00 | 392,171,271 | 438,692 | 104.6 | 2022-02-16 |
| 186 | 2022-02-17 | 4,094 | -1,000 | 0.00 | 392,171,271 | 416,360 | 101.7 | 2022-02-15 |
| 187 | 2022-02-10 | 5,094 | -1,500 | 0.00 | 392,171,271 | 512,966 | 100.7 | 2022-02-08 |
| 188 | 2022-02-09 | 6,594 | 1,000 | 0.00 | 392,171,271 | 749,078 | 113.6 | 2022-02-07 |
| 189 | 2022-02-07 | 5,594 | -100 | 0.00 | 392,171,271 | 596,320 | 106.6 | 2022-01-28 |
| 190 | 2022-01-25 | 5,694 | 800 | 0.00 | 392,171,271 | 688,974 | 121.0 | 2022-01-21 |
| 191 | 2022-01-24 | 4,894 | -1,000 | 0.00 | 392,171,271 | 615,176 | 125.7 | 2022-01-20 |
| 192 | 2022-01-21 | 5,894 | 2,200 | 0.00 | 392,171,271 | 720,836 | 122.3 | 2022-01-19 |
| 193 | 2021-12-23 | 3,694 | 500 | 0.00 | 392,100,147 | 500,537 | 135.5 | 2021-12-21 |
| 194 | 2021-12-21 | 3,194 | -500 | 0.00 | 392,100,147 | 450,035 | 140.9 | 2021-12-17 |
| 195 | 2021-12-17 | 3,694 | 300 | 0.00 | 392,100,147 | 483,175 | 130.8 | 2021-12-15 |
| 196 | 2021-12-15 | 3,394 | -500 | 0.00 | 392,040,877 | 538,967 | 158.8 | 2021-12-13 |
| 197 | 2021-12-14 | 3,894 | 500 | 0.00 | 392,040,877 | 644,846 | 165.6 | 2021-12-10 |
| 198 | 2021-12-13 | 3,394 | -200 | 0.00 | 392,040,877 | 583,429 | 171.9 | 2021-12-09 |
| 199 | 2021-12-10 | 3,594 | 200 | 0.00 | 392,040,877 | 594,448 | 165.4 | 2021-12-08 |
| 200 | 2021-12-09 | 3,394 | -500 | 0.00 | 392,040,877 | 543,040 | 160.0 | 2021-12-07 |
| 201 | 2021-12-08 | 3,894 | 500 | 0.00 | 392,040,877 | 623,429 | 160.1 | 2021-12-06 |
| 202 | 2021-11-23 | 3,394 | -300 | 0.00 | 392,040,877 | 537,270 | 158.3 | 2021-11-19 |
| 203 | 2021-11-19 | 3,694 | 300 | 0.00 | 392,040,877 | 616,529 | 166.9 | 2021-11-17 |
| 204 | 2021-11-18 | 3,394 | -500 | 0.00 | 392,040,877 | 561,368 | 165.4 | 2021-11-16 |
| 205 | 2021-11-17 | 3,894 | 500 | 0.00 | 392,040,877 | 616,810 | 158.4 | 2021-11-15 |
| 206 | 2021-11-16 | 3,394 | -500 | 0.00 | 392,040,877 | 527,767 | 155.5 | 2021-11-12 |
| 207 | 2021-11-12 | 3,894 | 500 | 0.00 | 392,040,877 | 611,358 | 157.0 | 2021-11-10 |
| 208 | 2021-11-04 | 3,394 | -300 | 0.00 | 392,040,877 | 527,767 | 155.5 | 2021-11-02 |
| 209 | 2021-11-03 | 3,694 | 300 | 0.00 | 392,040,877 | 569,245 | 154.1 | 2021-11-01 |
| 210 | 2021-11-02 | 3,394 | -500 | 0.00 | 392,040,877 | 564,422 | 166.3 | 2021-10-29 |
| 211 | 2021-11-01 | 3,894 | 500 | 0.00 | 391,934,191 | 626,155 | 160.8 | 2021-10-28 |
| 212 | 2021-10-28 | 3,394 | 100 | 0.00 | 391,934,191 | 571,550 | 168.4 | 2021-10-26 |
| 213 | 2021-09-16 | 3,294 | -100 | 0.00 | 389,148,466 | 556,357 | 168.9 | 2021-09-14 |
| 214 | 2021-09-10 | 3,394 | 100 | 0.00 | 389,148,466 | 561,368 | 165.4 | 2021-09-08 |
| 215 | 2021-09-09 | 3,294 | -300 | 0.00 | 389,148,466 | 551,416 | 167.4 | 2021-09-07 |
| 216 | 2021-09-08 | 3,594 | -600 | 0.00 | 389,148,466 | 594,088 | 165.3 | 2021-09-06 |
| 217 | 2021-09-07 | 4,194 | -700 | 0.00 | 389,148,466 | 650,909 | 155.2 | 2021-09-03 |
| 218 | 2021-09-06 | 4,894 | 1,000 | 0.00 | 389,089,196 | 731,653 | 149.5 | 2021-09-02 |
| 219 | 2021-08-30 | 3,894 | 600 | 0.00 | 389,006,218 | 557,231 | 143.1 | 2021-08-26 |
| 220 | 2021-08-26 | 3,294 | -700 | 0.00 | 389,006,218 | 498,382 | 151.3 | 2021-08-24 |
| 221 | 2021-08-25 | 3,994 | 100 | 0.00 | 389,006,218 | 564,752 | 141.4 | 2021-08-23 |
| 222 | 2021-08-23 | 3,894 | -500 | 0.00 | 389,006,218 | 565,019 | 145.1 | 2021-08-19 |
| 223 | 2021-08-20 | 4,394 | 100 | 0.00 | 389,006,218 | 631,418 | 143.7 | 2021-08-18 |
| 224 | 2021-08-19 | 4,294 | 1,200 | 0.00 | 389,006,218 | 626,495 | 145.9 | 2021-08-17 |
| 225 | 2021-08-16 | 3,094 | -800 | 0.00 | 389,006,218 | 490,399 | 158.5 | 2021-08-12 |
| 226 | 2021-08-13 | 3,894 | -400 | 0.00 | 388,887,677 | 637,058 | 163.6 | 2021-08-11 |
| 227 | 2021-08-11 | 4,294 | 900 | 0.00 | 388,887,677 | 698,634 | 162.7 | 2021-08-09 |
| 228 | 2021-08-10 | 3,394 | 100 | 0.00 | 388,887,677 | 557,634 | 164.3 | 2021-08-06 |
| 229 | 2021-07-27 | 3,294 | -100 | 0.00 | 388,757,282 | 581,062 | 176.4 | 2021-07-23 |
| 230 | 2021-07-20 | 3,394 | 100 | 0.00 | 388,757,282 | 645,199 | 190.1 | 2021-07-16 |
| 231 | 2021-07-13 | 3,294 | -500 | 0.00 | 388,377,950 | 562,615 | 170.8 | 2021-07-09 |
| 232 | 2021-07-08 | 3,794 | 100 | 0.00 | 386,979,160 | 632,839 | 166.8 | 2021-07-06 |
| 233 | 2021-07-05 | 3,694 | -1,200 | 0.00 | 385,449,975 | 669,722 | 181.3 | 2021-06-30 |
| 234 | 2021-07-02 | 4,894 | 900 | 0.00 | 385,449,975 | 880,920 | 180.0 | 2021-06-29 |
| 235 | 2021-06-30 | 3,994 | 100 | 0.00 | 385,449,975 | 733,698 | 183.7 | 2021-06-28 |
| 236 | 2021-06-29 | 3,894 | -20 | 0.00 | 385,449,975 | 709,876 | 182.3 | 2021-06-25 |
| 237 | 2021-06-28 | 3,914 | 400 | 0.00 | 385,248,457 | 690,430 | 176.4 | 2021-06-24 |
| 238 | 2021-06-25 | 3,514 | -20 | 0.00 | 385,248,457 | 620,221 | 176.5 | 2021-06-23 |
| 239 | 2021-06-24 | 3,534 | 200 | 0.00 | 385,248,457 | 603,607 | 170.8 | 2021-06-22 |
| 240 | 2021-06-18 | 3,334 | 300 | 0.00 | 383,600,730 | 521,104 | 156.3 | 2021-06-16 |
| 241 | 2021-06-15 | 3,034 | -260 | 0.00 | 378,989,133 | 519,421 | 171.2 | 2021-06-10 |
| 242 | 2021-06-10 | 3,294 | 200 | 0.00 | 378,989,133 | 549,110 | 166.7 | 2021-06-08 |
| 243 | 2021-06-08 | 3,094 | 582 | 0.00 | 378,989,133 | 525,980 | 170.0 | 2021-06-04 |
| 244 | 2021-06-03 | 2,512 | -100 | 0.00 | 315,775,162 | 439,098 | 174.8 | 2021-06-01 |
| 245 | 2021-06-02 | 2,612 | 100 | 0.00 | 315,775,162 | 434,114 | 166.2 | 2021-05-31 |
| 246 | 2021-06-01 | 2,512 | -400 | 0.00 | 315,775,162 | 403,678 | 160.7 | 2021-05-28 |
| 247 | 2021-05-31 | 2,912 | 100 | 0.00 | 315,775,162 | 475,384 | 163.3 | 2021-05-27 |
| 248 | 2021-05-28 | 2,812 | -682 | 0.00 | 315,775,162 | 469,604 | 167.0 | 2021-05-26 |
| 249 | 2021-05-27 | 3,494 | 120 | 0.00 | 378,930,194 | 575,346 | 164.7 | 2021-05-25 |
| 250 | 2021-05-26 | 3,374 | 120 | 0.00 | 378,930,194 | 529,718 | 157.0 | 2021-05-24 |
| 251 | 2021-05-25 | 3,254 | 120 | 0.00 | 378,930,194 | 515,216 | 158.3 | 2021-05-21 |
| 252 | 2021-05-21 | 3,134 | 120 | 0.00 | 378,930,194 | 480,546 | 153.3 | 2021-05-18 |
| 253 | 2021-05-20 | 3,014 | 120 | 0.00 | 378,930,194 | 457,878 | 151.9 | 2021-05-17 |
| 254 | 2021-05-13 | 2,894 | -1,200 | 0.00 | 378,930,194 | 413,359 | 142.8 | 2021-05-11 |
| 255 | 2021-05-11 | 4,094 | 1,200 | 0.00 | 378,930,194 | 565,656 | 138.2 | 2021-05-07 |
| 256 | 2021-05-10 | 2,894 | -240 | 0.00 | 378,930,194 | 412,635 | 142.6 | 2021-05-06 |
| 257 | 2021-05-05 | 3,134 | 120 | 0.00 | 378,930,194 | 482,896 | 154.1 | 2021-05-03 |
| 258 | 2021-04-29 | 3,014 | -120 | 0.00 | 378,930,194 | 440,044 | 146.0 | 2021-04-27 |
| 259 | 2021-04-28 | 3,134 | 120 | 0.00 | 378,930,194 | 446,855 | 142.6 | 2021-04-26 |
| 260 | 2021-04-27 | 3,014 | 120 | 0.00 | 378,930,194 | 435,020 | 144.3 | 2021-04-23 |
| 261 | 2021-04-23 | 2,894 | -720 | 0.00 | 378,930,194 | 395,514 | 136.7 | 2021-04-21 |
| 262 | 2021-04-22 | 3,614 | -720 | 0.00 | 378,930,194 | 493,915 | 136.7 | 2021-04-20 |
| 263 | 2021-04-14 | 4,334 | -360 | 0.00 | 378,788,740 | 554,752 | 128.0 | 2021-04-12 |
| 264 | 2021-04-13 | 4,694 | 1,800 | 0.00 | 378,788,740 | 623,518 | 132.8 | 2021-04-09 |
| 265 | 2021-04-08 | 2,894 | -1,200 | 0.00 | 378,788,740 | 392,137 | 135.5 | 2021-04-01 |
| 266 | 2021-04-07 | 4,094 | 1,200 | 0.00 | 378,788,740 | 521,645 | 127.4 | 2021-03-31 |
| 267 | 2021-04-01 | 2,894 | -1,200 | 0.00 | 378,788,740 | 377,427 | 130.4 | 2021-03-30 |
| 268 | 2021-03-31 | 4,094 | -480 | 0.00 | 378,788,740 | 505,949 | 123.6 | 2021-03-29 |
| 269 | 2021-03-30 | 4,574 | 240 | 0.00 | 378,788,740 | 578,991 | 126.6 | 2021-03-26 |
| 270 | 2021-03-26 | 4,334 | -2,400 | 0.00 | 378,788,740 | 504,911 | 116.5 | 2021-03-24 |
| 271 | 2021-03-24 | 6,734 | 600 | 0.00 | 378,788,740 | 791,245 | 117.5 | 2021-03-22 |
| 272 | 2021-03-23 | 6,134 | 3,000 | 0.00 | 378,788,740 | 747,324 | 121.8 | 2021-03-19 |
| 273 | 2021-03-22 | 3,134 | 240 | 0.00 | 378,788,740 | 393,317 | 125.5 | 2021-03-18 |
| 274 | 2021-03-19 | 2,894 | -1,200 | 0.00 | 378,788,740 | 360,786 | 124.7 | 2021-03-17 |
| 275 | 2021-03-18 | 4,094 | -1,200 | 0.00 | 378,788,740 | 505,609 | 123.5 | 2021-03-16 |
| 276 | 2021-03-17 | 5,294 | 960 | 0.00 | 378,788,740 | 626,900 | 118.4 | 2021-03-15 |
| 277 | 2021-03-15 | 4,334 | 1,320 | 0.00 | 378,529,405 | 562,696 | 129.8 | 2021-03-11 |
| 278 | 2021-03-12 | 3,014 | -2,400 | 0.00 | 378,423,314 | 372,229 | 123.5 | 2021-03-10 |
| 279 | 2021-03-11 | 5,414 | 2,160 | 0.00 | 378,423,314 | 634,342 | 117.2 | 2021-03-09 |
| 280 | 2021-03-10 | 3,254 | 240 | 0.00 | 378,423,314 | 380,718 | 117.0 | 2021-03-08 |
| 281 | 2021-03-03 | 3,014 | -480 | 0.00 | 378,128,617 | 437,030 | 145.0 | 2021-03-01 |
| 282 | 2021-03-02 | 3,494 | -600 | 0.00 | 378,128,617 | 470,817 | 134.8 | 2021-02-26 |
| 283 | 2021-03-01 | 4,094 | 600 | 0.00 | 378,128,617 | 579,641 | 141.6 | 2021-02-25 |
| 284 | 2021-02-26 | 3,494 | -120 | 0.00 | 378,128,617 | 493,818 | 141.3 | 2021-02-24 |
| 285 | 2021-02-24 | 3,614 | 240 | 0.00 | 376,407,578 | 551,135 | 152.5 | 2021-02-22 |
| 286 | 2021-02-23 | 3,374 | 240 | 0.00 | 376,407,578 | 560,364 | 166.1 | 2021-02-19 |
| 287 | 2021-02-22 | 3,134 | -1,080 | 0.00 | 376,407,578 | 517,110 | 165.0 | 2021-02-18 |
| 288 | 2021-02-17 | 4,214 | 1,800 | 0.00 | 373,189,471 | 740,261 | 175.7 | 2021-02-10 |
| 289 | 2021-02-16 | 2,414 | -1,200 | 0.00 | 373,189,471 | 414,404 | 171.7 | 2021-02-09 |
| 290 | 2021-02-02 | 3,614 | -240 | 0.00 | 373,071,593 | 557,160 | 154.2 | 2021-01-29 |
| 291 | 2021-02-01 | 3,854 | 1,200 | 0.00 | 373,071,593 | 585,164 | 151.8 | 2021-01-28 |
| 292 | 2021-01-28 | 2,654 | -120 | 0.00 | 373,071,593 | 441,448 | 166.3 | 2021-01-26 |
| 293 | 2021-01-26 | 2,774 | 120 | 0.00 | 368,309,261 | 471,580 | 170.0 | 2021-01-22 |
| 294 | 2021-01-22 | 2,654 | -720 | 0.00 | 368,309,261 | 404,955 | 152.6 | 2021-01-20 |
| 295 | 2021-01-20 | 3,374 | 720 | 0.00 | 368,309,261 | 476,297 | 141.2 | 2021-01-18 |
| 296 | 2021-01-05 | 2,654 | -120 | 0.00 | 368,309,261 | 330,423 | 124.5 | 2020-12-30 |
| 297 | 2021-01-04 | 2,774 | 120 | 0.00 | 368,309,261 | 336,348 | 121.3 | 2020-12-29 |
| 298 | 2020-12-09 | 2,654 | -600 | 0.00 | 368,309,261 | 278,670 | 105.0 | 2020-12-07 |
| 299 | 2020-12-08 | 3,254 | -120 | 0.00 | 368,309,261 | 338,146 | 103.9 | 2020-12-04 |
| 300 | 2020-12-07 | 3,374 | -600 | 0.00 | 368,309,261 | 345,835 | 102.5 | 2020-12-03 |
| 301 | 2020-12-03 | 3,974 | 1,200 | 0.00 | 368,309,261 | 395,743 | 99.58 | 2020-12-01 |
| 302 | 2020-12-02 | 2,774 | -960 | 0.00 | 368,309,261 | 268,154 | 96.67 | 2020-11-30 |
| 303 | 2020-11-27 | 3,734 | 960 | 0.00 | 368,309,261 | 354,106 | 94.83 | 2020-11-25 |
| 304 | 2020-11-26 | 2,774 | 120 | 0.00 | 368,309,261 | 276,476 | 99.67 | 2020-11-24 |
| 305 | 2020-11-24 | 2,654 | -960 | 0.00 | 368,309,261 | 277,563 | 104.6 | 2020-11-20 |
| 306 | 2020-11-20 | 3,614 | 960 | 0.00 | 368,309,261 | 372,846 | 103.2 | 2020-11-18 |
| 307 | 2020-11-11 | 2,654 | -840 | 0.00 | 368,309,261 | 303,440 | 114.3 | 2020-11-09 |
| 308 | 2020-10-29 | 3,494 | -672 | 0.00 | 368,309,261 | 344,742 | 98.67 | 2020-10-27 |
| 309 | 2020-10-20 | 4,166 | -360 | 0.00 | 368,309,261 | 407,227 | 97.75 | 2020-10-16 |
| 310 | 2020-10-12 | 4,526 | -480 | 0.00 | 368,309,261 | 425,820 | 94.08 | 2020-10-08 |
| 311 | 2020-10-09 | 5,006 | 960 | 0.00 | 368,309,261 | 470,149 | 93.92 | 2020-10-07 |
| 312 | 2020-10-06 | 4,046 | -1,200 | 0.00 | 368,309,261 | 375,267 | 92.75 | 2020-09-30 |
| 313 | 2020-10-05 | 5,246 | -120 | 0.00 | 368,309,261 | 476,951 | 90.92 | 2020-09-29 |
| 314 | 2020-09-22 | 5,366 | -600 | 0.00 | 368,309,261 | 484,727 | 90.33 | 2020-09-18 |
| 315 | 2020-09-21 | 5,966 | 600 | 0.00 | 368,309,261 | 526,995 | 88.33 | 2020-09-17 |
| 316 | 2020-09-16 | 5,366 | 600 | 0.00 | 368,309,261 | 480,702 | 89.58 | 2020-09-14 |
| 317 | 2020-09-10 | 4,766 | 960 | 0.00 | 368,309,261 | 430,927 | 90.42 | 2020-09-08 |
| 318 | 2020-09-08 | 3,806 | 840 | 0.00 | 368,309,261 | 358,716 | 94.25 | 2020-09-04 |
| 319 | 2020-09-02 | 2,966 | -240 | 0.00 | 368,309,261 | 283,748 | 95.67 | 2020-08-31 |
| 320 | 2020-09-01 | 3,206 | -1,200 | 0.00 | 368,309,261 | 312,050 | 97.33 | 2020-08-28 |
| 321 | 2020-08-31 | 4,406 | 1,200 | 0.00 | 368,309,261 | 419,672 | 95.25 | 2020-08-27 |
| 322 | 2020-08-28 | 3,206 | -120 | 0.00 | 368,309,261 | 307,510 | 95.92 | 2020-08-26 |
| 323 | 2020-08-24 | 3,326 | -600 | 0.00 | 368,309,261 | 307,655 | 92.50 | 2020-08-20 |
| 324 | 2020-08-19 | 3,926 | 480 | 0.00 | 368,309,261 | 364,462 | 92.83 | 2020-08-17 |
| 325 | 2020-08-18 | 3,446 | 600 | 0.00 | 368,309,261 | 321,626 | 93.33 | 2020-08-14 |
| 326 | 2020-08-17 | 2,846 | 120 | 0.00 | 368,309,261 | 268,711 | 94.42 | 2020-08-13 |
| 327 | 2020-08-14 | 2,726 | -1,680 | 0.00 | 368,309,261 | 255,789 | 93.83 | 2020-08-12 |
| 328 | 2020-08-13 | 4,406 | 240 | 0.00 | 368,309,261 | 429,585 | 97.50 | 2020-08-11 |
| 329 | 2020-08-11 | 4,166 | -600 | 0.00 | 368,309,261 | 419,029 | 100.6 | 2020-08-07 |
| 330 | 2020-08-06 | 4,766 | -120 | 0.00 | 368,309,261 | 476,600 | 100.0 | 2020-08-04 |
| 331 | 2020-08-05 | 4,886 | 600 | 0.00 | 368,309,261 | 486,563 | 99.58 | 2020-08-03 |
| 332 | 2020-08-04 | 4,286 | -360 | 0.00 | 286,462,781 | 416,814 | 97.25 | 2020-07-31 |
| 333 | 2020-08-03 | 4,646 | -1,200 | 0.00 | 286,462,781 | 441,756 | 95.08 | 2020-07-30 |
| 334 | 2020-07-31 | 5,846 | 1,920 | 0.00 | 286,462,781 | 546,116 | 93.42 | 2020-07-29 |
| 335 | 2020-07-28 | 3,926 | 360 | 0.00 | 286,462,781 | 367,737 | 93.67 | 2020-07-24 |
| 336 | 2020-07-23 | 3,566 | 960 | 0.00 | 286,462,781 | 345,306 | 96.83 | 2020-07-21 |
| 337 | 2020-07-22 | 2,606 | 120 | 0.00 | 286,462,781 | 236,711 | 90.83 | 2020-07-20 |
| 338 | 2020-07-16 | 2,486 | 600 | 0.00 | 286,462,781 | 229,334 | 92.25 | 2020-07-14 |
| 339 | 2020-07-09 | 1,886 | -240 | 0.00 | 286,462,781 | 157,953 | 83.75 | 2020-07-07 |
| 340 | 2020-07-08 | 2,126 | 240 | 0.00 | 286,462,781 | 175,219 | 82.42 | 2020-07-06 |
| 341 | 2020-06-23 | 1,886 | -240 | 0.00 | 286,462,781 | 152,295 | 80.75 | 2020-06-19 |
| 342 | 2020-06-19 | 2,126 | 120 | 0.00 | 286,462,781 | 166,360 | 78.25 | 2020-06-17 |
| 343 | 2020-06-10 | 2,006 | 120 | 0.00 | 286,462,781 | 144,348 | 71.96 | 2020-06-08 |
| 344 | 2020-06-08 | 1,886 | -720 | 0.00 | 286,462,781 | 141,686 | 75.13 | 2020-06-04 |
| 345 | 2020-06-04 | 2,606 | 710 | 0.00 | 286,462,781 | 184,810 | 70.92 | 2020-06-02 |
| 346 | 2020-06-01 | 1,896 | 240 | 0.00 | 204,616,272 | 124,425 | 65.63 | 2020-05-28 |
| 347 | 2020-05-28 | 1,656 | -120 | 0.00 | 204,616,272 | 115,369 | 69.67 | 2020-05-26 |
| 348 | 2020-05-26 | 1,776 | -2,390 | 0.00 | 204,616,272 | 119,987 | 67.56 | 2020-05-22 |
| 349 | 2020-05-25 | 4,166 | 504 | 0.00 | 286,462,781 | 294,844 | 70.77 | 2020-05-21 |
| 350 | 2020-05-22 | 3,662 | 336 | 0.00 | 286,462,781 | 257,212 | 70.24 | 2020-05-20 |
| 351 | 2020-05-12 | 3,326 | -168 | 0.00 | 286,462,781 | 217,973 | 65.54 | 2020-05-08 |
| 352 | 2020-05-08 | 3,494 | 504 | 0.00 | 286,462,781 | 219,207 | 62.74 | 2020-05-06 |
| 353 | 2020-05-07 | 2,990 | 336 | 0.00 | 286,462,781 | 189,901 | 63.51 | 2020-05-05 |
| 354 | 2020-05-05 | 2,654 | -336 | 0.00 | 286,462,781 | 172,985 | 65.18 | 2020-04-29 |
| 355 | 2020-04-29 | 2,990 | -1,344 | 0.00 | 286,462,781 | 194,171 | 64.94 | 2020-04-27 |
| 356 | 2020-04-28 | 4,334 | 504 | 0.00 | 286,462,781 | 275,001 | 63.45 | 2020-04-24 |
| 357 | 2020-04-27 | 3,830 | 1,008 | 0.00 | 286,462,781 | 248,720 | 64.94 | 2020-04-23 |
| 358 | 2020-04-24 | 2,822 | 336 | 0.00 | 286,462,781 | 188,637 | 66.85 | 2020-04-22 |
| 359 | 2020-04-17 | 2,486 | 672 | 0.00 | 286,462,781 | 154,634 | 62.20 | 2020-04-15 |
| 360 | 2020-04-09 | 1,814 | 168 | 0.00 | 286,462,781 | 109,488 | 60.36 | 2020-04-07 |
| 361 | 2020-04-02 | 1,646 | -672 | 0.00 | 286,462,781 | 93,470 | 56.79 | 2020-03-31 |
| 362 | 2020-04-01 | 2,318 | 672 | 0.00 | 286,462,781 | 126,387 | 54.52 | 2020-03-30 |
| 363 | 2020-03-31 | 1,646 | -504 | 0.00 | 286,462,781 | 96,653 | 58.72 | 2020-03-27 |
| 364 | 2020-03-27 | 2,150 | 504 | 0.00 | 286,462,781 | 127,527 | 59.32 | 2020-03-25 |
| 365 | 2020-03-16 | 1,646 | -336 | 0.00 | 286,462,781 | 103,658 | 62.98 | 2020-03-12 |
| 366 | 2020-03-13 | 1,982 | 336 | 0.00 | 286,462,781 | 135,083 | 68.16 | 2020-03-11 |
| 367 | 2020-03-04 | 1,646 | -840 | 0.00 | 286,462,781 | 115,416 | 70.12 | 2020-03-02 |
| 368 | 2020-03-02 | 2,486 | -168 | 0.00 | 286,462,781 | 172,983 | 69.58 | 2020-02-27 |
| 369 | 2020-02-28 | 2,654 | 504 | 0.00 | 286,462,781 | 185,780 | 70.00 | 2020-02-26 |
| 370 | 2020-02-26 | 2,150 | 504 | 0.00 | 286,462,781 | 152,803 | 71.07 | 2020-02-24 |
| 371 | 2020-02-21 | 1,646 | -168 | 0.00 | 286,462,781 | 117,179 | 71.19 | 2020-02-19 |
| 372 | 2020-02-10 | 1,814 | -1,176 | 0.00 | 286,462,781 | 118,342 | 65.24 | 2020-02-06 |
| 373 | 2020-01-17 | 2,990 | -1,008 | 0.00 | 286,462,781 | 177,711 | 59.44 | 2020-01-15 |
| 374 | 2020-01-16 | 3,998 | -672 | 0.00 | 286,462,781 | 235,478 | 58.90 | 2020-01-14 |
| 375 | 2020-01-13 | 4,670 | -336 | 0.00 | 286,462,781 | 268,109 | 57.41 | 2020-01-09 |
| 376 | 2020-01-10 | 5,006 | -336 | 0.00 | 286,462,781 | 275,330 | 55.00 | 2020-01-08 |
| 377 | 2020-01-06 | 5,342 | 336 | 0.00 | 286,462,781 | 302,870 | 56.70 | 2020-01-02 |
| 378 | 2019-12-27 | 5,006 | 1,008 | 0.00 | 286,462,781 | 287,545 | 57.44 | 2019-12-20 |
| 379 | 2019-12-23 | 3,998 | 1,008 | 0.00 | 286,462,781 | 237,977 | 59.52 | 2019-12-19 |
| 380 | 2019-12-19 | 2,990 | -504 | 0.00 | 286,462,781 | 184,384 | 61.67 | 2019-12-17 |
| 381 | 2019-12-18 | 3,494 | -1,680 | 0.00 | 286,462,781 | 207,145 | 59.29 | 2019-12-16 |
| 382 | 2019-12-11 | 5,174 | -672 | 0.00 | 286,462,781 | 294,582 | 56.94 | 2019-12-09 |
| 383 | 2019-12-09 | 5,846 | -336 | 0.00 | 286,462,781 | 332,140 | 56.82 | 2019-12-05 |
| 384 | 2019-12-06 | 6,182 | -168 | 0.00 | 286,462,781 | 339,089 | 54.85 | 2019-12-04 |
| 385 | 2019-12-03 | 6,350 | 672 | 0.00 | 286,462,781 | 343,389 | 54.08 | 2019-11-29 |
| 386 | 2019-12-02 | 5,678 | 504 | 0.00 | 286,462,781 | 311,785 | 54.91 | 2019-11-28 |
| 387 | 2019-11-29 | 5,174 | 840 | 0.00 | 286,462,781 | 286,262 | 55.33 | 2019-11-27 |
| 388 | 2019-11-28 | 4,334 | 504 | 0.00 | 286,462,781 | 239,401 | 55.24 | 2019-11-26 |
| 389 | 2019-11-27 | 3,830 | 504 | 0.00 | 286,462,781 | 214,526 | 56.01 | 2019-11-25 |
| 390 | 2019-11-26 | 3,326 | -504 | 0.00 | 286,462,781 | 190,849 | 57.38 | 2019-11-22 |
| 391 | 2019-11-25 | 3,830 | 336 | 0.00 | 286,462,781 | 225,127 | 58.78 | 2019-11-21 |
| 392 | 2019-11-22 | 3,494 | -168 | 0.00 | 286,462,781 | 206,729 | 59.17 | 2019-11-20 |
| 393 | 2019-11-21 | 3,662 | 504 | 0.00 | 286,462,781 | 214,817 | 58.66 | 2019-11-19 |
| 394 | 2019-11-20 | 3,158 | -672 | 0.00 | 286,462,781 | 181,396 | 57.44 | 2019-11-18 |
| 395 | 2019-11-19 | 3,830 | 840 | 0.00 | 286,462,781 | 221,477 | 57.83 | 2019-11-15 |
| 396 | 2019-11-18 | 2,990 | -1,176 | 0.00 | 286,462,781 | 173,973 | 58.19 | 2019-11-14 |
| 397 | 2019-11-11 | 4,166 | 336 | 0.00 | 286,462,781 | 240,537 | 57.74 | 2019-11-07 |
| 398 | 2019-11-06 | 3,830 | -504 | 0.00 | 286,462,781 | 221,137 | 57.74 | 2019-11-04 |
| 399 | 2019-11-05 | 4,334 | 1,512 | 0.00 | 286,462,781 | 241,209 | 55.66 | 2019-11-01 |
| 400 | 2019-11-04 | 2,822 | -504 | 0.00 | 286,462,781 | 159,073 | 56.37 | 2019-10-31 |
| 401 | 2019-10-31 | 3,326 | -336 | 0.00 | 286,462,781 | 171,349 | 51.52 | 2019-10-29 |
| 402 | 2019-10-29 | 3,662 | -504 | 0.00 | 286,462,781 | 182,554 | 49.85 | 2019-10-25 |
| 403 | 2019-10-25 | 4,166 | 1,008 | 0.00 | 286,462,781 | 203,959 | 48.96 | 2019-10-23 |
| 404 | 2019-10-23 | 3,158 | 336 | 0.00 | 286,462,781 | 159,779 | 50.60 | 2019-10-21 |
| 405 | 2019-10-22 | 2,822 | -1,512 | 0.00 | 286,462,781 | 146,391 | 51.88 | 2019-10-18 |
| 406 | 2019-10-18 | 4,334 | 168 | 0.00 | 286,462,781 | 227,275 | 52.44 | 2019-10-16 |
| 407 | 2019-10-16 | 4,166 | -1,008 | 0.00 | 286,462,781 | 219,211 | 52.62 | 2019-10-14 |
| 408 | 2019-10-15 | 5,174 | 168 | 0.00 | 286,462,781 | 268,712 | 51.94 | 2019-10-11 |
| 409 | 2019-10-14 | 5,006 | -840 | 0.00 | 286,462,781 | 259,536 | 51.85 | 2019-10-10 |
| 410 | 2019-10-10 | 5,846 | 504 | 0.00 | 286,462,781 | 294,907 | 50.45 | 2019-10-08 |
| 411 | 2019-10-08 | 5,342 | 336 | 0.00 | 286,462,781 | 272,031 | 50.92 | 2019-10-03 |
| 412 | 2019-10-02 | 5,006 | -1,680 | 0.00 | 286,462,781 | 258,194 | 51.58 | 2019-09-27 |
| 413 | 2019-09-27 | 6,686 | -1,680 | 0.00 | 286,462,781 | 337,088 | 50.42 | 2019-09-25 |
| 414 | 2019-09-24 | 8,366 | -672 | 0.00 | 286,462,781 | 424,524 | 50.74 | 2019-09-20 |
| 415 | 2019-09-19 | 9,038 | 2,016 | 0.00 | 286,462,781 | 433,336 | 47.95 | 2019-09-17 |
| 416 | 2019-09-17 | 7,022 | -1,344 | 0.00 | 286,462,781 | 338,769 | 48.24 | 2019-09-13 |
| 417 | 2019-09-13 | 8,366 | 672 | 0.00 | 286,462,781 | 396,138 | 47.35 | 2019-09-11 |
| 418 | 2019-09-11 | 7,694 | 1,344 | 0.00 | 286,462,781 | 377,829 | 49.11 | 2019-09-09 |
| 419 | 2019-09-10 | 6,350 | 672 | 0.00 | 286,462,781 | 311,639 | 49.08 | 2019-09-06 |
| 420 | 2019-09-06 | 5,678 | -168 | 0.00 | 286,462,781 | 283,730 | 49.97 | 2019-09-04 |
| 421 | 2019-09-05 | 5,846 | 672 | 0.00 | 286,462,781 | 299,257 | 51.19 | 2019-09-03 |
| 422 | 2019-08-30 | 5,174 | 168 | 0.00 | 286,462,781 | 261,008 | 50.45 | 2019-08-28 |
| 423 | 2019-08-27 | 5,006 | -336 | 0.00 | 286,462,781 | 260,432 | 52.02 | 2019-08-23 |
| 424 | 2019-08-26 | 5,342 | 336 | 0.00 | 286,462,781 | 266,304 | 49.85 | 2019-08-22 |
| 425 | 2019-08-22 | 5,006 | -1,680 | 0.00 | 286,462,781 | 241,214 | 48.19 | 2019-08-20 |
| 426 | 2019-08-21 | 6,686 | 1,680 | 0.00 | 286,462,781 | 310,424 | 46.43 | 2019-08-19 |
| 427 | 2019-08-12 | 5,006 | -1,176 | 0.00 | 286,462,781 | 208,585 | 41.67 | 2019-08-08 |
| 428 | 2019-08-06 | 6,182 | -840 | 0.00 | 286,462,781 | 258,871 | 41.88 | 2019-08-02 |
| 429 | 2019-08-01 | 7,022 | 168 | 0.00 | 286,462,781 | 308,884 | 43.99 | 2019-07-30 |
| 430 | 2019-07-29 | 6,854 | 336 | 0.00 | 286,462,781 | 292,111 | 42.62 | 2019-07-25 |
| 431 | 2019-07-17 | 6,518 | -840 | 0.00 | 286,462,781 | 269,839 | 41.40 | 2019-07-15 |
| 432 | 2019-07-16 | 7,358 | -504 | 0.00 | 286,462,781 | 300,449 | 40.83 | 2019-07-12 |
| 433 | 2019-07-12 | 7,862 | -168 | 0.00 | 286,462,781 | 325,243 | 41.37 | 2019-07-10 |
| 434 | 2019-07-10 | 8,030 | 1,176 | 0.00 | 286,462,781 | 330,756 | 41.19 | 2019-07-08 |
| 435 | 2019-07-09 | 6,854 | -504 | 0.00 | 286,462,781 | 289,664 | 42.26 | 2019-07-05 |
| 436 | 2019-07-08 | 7,358 | 1,512 | 0.00 | 286,462,781 | 316,438 | 43.01 | 2019-07-04 |
| 437 | 2019-07-04 | 5,846 | 168 | 0.00 | 286,462,781 | 254,891 | 43.60 | 2019-07-02 |
| 438 | 2019-07-02 | 5,678 | 1,814 | 0.00 | 204,616,272 | 233,371 | 41.10 | 2019-06-27 |
| 439 | 2019-06-27 | 3,864 | -336 | 0.00 | 204,616,272 | 147,199 | 38.10 | 2019-06-25 |
| 440 | 2019-06-26 | 4,200 | -2,688 | 0.00 | 204,616,272 | 164,501 | 39.17 | 2019-06-24 |
| 441 | 2019-06-25 | 6,888 | 3,192 | 0.00 | 204,616,272 | 268,756 | 39.02 | 2019-06-21 |
| 442 | 2019-06-20 | 3,696 | -840 | 0.00 | 204,616,272 | 147,071 | 39.79 | 2019-06-18 |
| 443 | 2019-06-18 | 4,536 | -2,016 | 0.00 | 204,616,272 | 173,570 | 38.27 | 2019-06-14 |
| 444 | 2019-06-17 | 6,552 | -1,445 | 0.00 | 204,616,272 | 244,304 | 37.29 | 2019-06-13 |
| 445 | 2019-06-14 | 7,997 | 1,411 | 0.00 | 286,462,781 | 300,567 | 37.59 | 2019-06-12 |
| 446 | 2019-06-12 | 6,586 | 1,412 | 0.00 | 286,462,781 | 244,038 | 37.05 | 2019-06-10 |
| 447 | 2019-06-05 | 5,174 | -471 | 0.00 | 286,462,781 | 187,314 | 36.20 | 2019-06-03 |
| 448 | 2019-06-03 | 5,645 | -235 | 0.00 | 286,462,781 | 207,725 | 36.80 | 2019-05-30 |
| 449 | 2019-05-30 | 5,880 | 470 | 0.00 | 286,462,781 | 217,501 | 36.99 | 2019-05-28 |
| 450 | 2019-05-27 | 5,410 | 706 | 0.00 | 286,462,781 | 191,720 | 35.44 | 2019-05-23 |
| 451 | 2019-05-22 | 4,704 | -235 | 0.00 | 286,462,781 | 167,999 | 35.71 | 2019-05-20 |
| 452 | 2019-05-21 | 4,939 | -471 | 0.00 | 286,462,781 | 180,595 | 36.57 | 2019-05-17 |
| 453 | 2019-05-20 | 5,410 | 2,823 | 0.00 | 286,462,781 | 197,584 | 36.52 | 2019-05-16 |
| 454 | 2019-05-15 | 2,587 | -2,823 | 0.00 | 286,462,781 | 94,977 | 36.71 | 2019-05-10 |
| 455 | 2019-05-08 | 5,410 | -470 | 0.00 | 286,462,781 | 200,803 | 37.12 | 2019-05-06 |
| 456 | 2019-05-07 | 5,880 | 2,352 | 0.00 | 286,462,781 | 232,501 | 39.54 | 2019-05-03 |
| 457 | 2019-05-06 | 3,528 | -706 | 0.00 | 286,462,781 | 142,499 | 40.39 | 2019-05-02 |
| 458 | 2019-04-30 | 4,234 | -2,352 | 0.00 | 286,462,781 | 171,286 | 40.46 | 2019-04-26 |
| 459 | 2019-04-29 | 6,586 | 2,588 | 0.00 | 286,462,781 | 261,958 | 39.78 | 2019-04-25 |
| 460 | 2019-04-26 | 3,998 | -236 | 0.00 | 286,462,781 | 160,464 | 40.14 | 2019-04-24 |
| 461 | 2019-04-25 | 4,234 | -235 | 0.00 | 286,462,781 | 168,856 | 39.88 | 2019-04-23 |
| 462 | 2019-04-16 | 4,469 | 1,176 | 0.00 | 286,462,781 | 195,899 | 43.84 | 2019-04-12 |
| 463 | 2019-04-12 | 3,293 | 471 | 0.00 | 286,462,781 | 144,629 | 43.92 | 2019-04-10 |
| 464 | 2019-04-11 | 2,822 | -941 | 0.00 | 286,462,781 | 119,983 | 42.52 | 2019-04-09 |
| 465 | 2019-04-04 | 3,763 | 941 | 0.00 | 286,462,781 | 156,631 | 41.62 | 2019-04-02 |
| 466 | 2019-03-27 | 2,822 | -471 | 0.00 | 286,462,781 | 112,843 | 39.99 | 2019-03-25 |
| 467 | 2019-03-26 | 3,293 | 471 | 0.00 | 286,462,781 | 129,089 | 39.20 | 2019-03-22 |
| 468 | 2019-03-21 | 2,822 | -2,352 | 0.00 | 286,462,781 | 107,984 | 38.27 | 2019-03-19 |
| 469 | 2019-03-19 | 5,174 | 235 | 0.00 | 286,462,781 | 191,935 | 37.10 | 2019-03-15 |
| 470 | 2019-03-14 | 4,939 | -7,056 | 0.00 | 286,462,781 | 187,208 | 37.90 | 2019-03-12 |
| 471 | 2019-03-13 | 11,995 | -2,352 | 0.00 | 286,462,781 | 445,218 | 37.12 | 2019-03-11 |
| 472 | 2019-03-11 | 14,347 | -7,291 | 0.01 | 286,462,781 | 533,737 | 37.20 | 2019-03-07 |
| 473 | 2019-03-06 | 21,638 | -471 | 0.01 | 286,462,781 | 826,615 | 38.20 | 2019-03-04 |
| 474 | 2019-03-04 | 22,109 | -2,352 | 0.01 | 286,462,781 | 805,121 | 36.42 | 2019-02-28 |
| 475 | 2019-03-01 | 24,461 | 9,408 | 0.01 | 286,462,781 | 894,416 | 36.57 | 2019-02-27 |
| 476 | 2019-02-28 | 15,053 | -8,232 | 0.01 | 286,462,781 | 550,413 | 36.57 | 2019-02-26 |
| 477 | 2019-02-27 | 23,285 | 2,117 | 0.01 | 286,462,781 | 846,945 | 36.37 | 2019-02-25 |
| 478 | 2019-02-26 | 21,168 | 6,115 | 0.01 | 286,462,781 | 769,499 | 36.35 | 2019-02-22 |
| 479 | 2019-02-25 | 15,053 | 3,058 | 0.01 | 286,462,781 | 526,720 | 34.99 | 2019-02-21 |
| 480 | 2019-02-22 | 11,995 | 2,352 | 0.00 | 286,462,781 | 432,732 | 36.08 | 2019-02-20 |
| 481 | 2019-02-18 | 9,643 | -2,352 | 0.00 | 286,462,781 | 341,526 | 35.42 | 2019-02-14 |
| 482 | 2019-02-13 | 11,995 | -471 | 0.00 | 286,462,781 | 417,174 | 34.78 | 2019-02-11 |
| 483 | 2019-02-11 | 12,466 | 236 | 0.00 | 286,462,781 | 418,184 | 33.55 | 2019-02-01 |
| 484 | 2019-01-30 | 12,230 | 235 | 0.00 | 286,462,781 | 382,188 | 31.25 | 2019-01-28 |
| 485 | 2019-01-25 | 11,995 | 7,291 | 0.00 | 286,462,781 | 382,497 | 31.89 | 2019-01-23 |
| 486 | 2019-01-23 | 4,704 | -2,352 | 0.00 | 286,462,781 | 154,898 | 32.93 | 2019-01-21 |
| 487 | 2019-01-17 | 7,056 | 2,352 | 0.00 | 286,462,781 | 202,796 | 28.74 | 2019-01-15 |
| 488 | 2019-01-11 | 4,704 | 2,352 | 0.00 | 286,462,781 | 136,002 | 28.91 | 2019-01-09 |
| 489 | 2019-01-07 | 2,352 | -706 | 0.00 | 273,947,318 | 67,399 | 28.66 | 2019-01-03 |
| 490 | 2018-12-27 | 3,058 | -235 | 0.00 | 273,947,318 | 87,110 | 28.49 | 2018-12-20 |
| 491 | 2018-12-21 | 3,293 | -235 | 0.00 | 273,947,318 | 94,506 | 28.70 | 2018-12-19 |
| 492 | 2018-12-19 | 3,528 | -235 | 0.00 | 273,947,318 | 102,002 | 28.91 | 2018-12-17 |
| 493 | 2018-12-18 | 3,763 | -1,411 | 0.00 | 273,947,318 | 108,796 | 28.91 | 2018-12-14 |
| 494 | 2018-12-17 | 5,174 | 0.00 | 273,947,318 | 149,591 | 28.91 | 2018-12-13 | |
Webb-site Database - Powered By Linux Group