WuXi AppTec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 109.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 111.2 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 3,171 | 200 | 0.00 | 510,476,909 | 360,543 | 113.7 | 2026-01-20 |
| 4 | 2026-01-13 | 2,971 | -200 | 0.00 | 510,476,909 | 331,564 | 111.6 | 2026-01-09 |
| 5 | 2026-01-09 | 3,171 | -100 | 0.00 | 510,476,909 | 351,981 | 111.0 | 2026-01-07 |
| 6 | 2025-12-29 | 3,271 | 100 | 0.00 | 510,476,909 | 330,698 | 101.1 | 2025-12-22 |
| 7 | 2025-12-11 | 3,171 | -100 | 0.00 | 510,476,909 | 331,687 | 104.6 | 2025-12-09 |
| 8 | 2025-12-10 | 3,271 | -100 | 0.00 | 510,476,909 | 338,549 | 103.5 | 2025-12-08 |
| 9 | 2025-12-08 | 3,371 | -200 | 0.00 | 510,476,909 | 346,202 | 102.7 | 2025-12-04 |
| 10 | 2025-12-05 | 3,571 | 100 | 0.00 | 510,476,909 | 347,815 | 97.40 | 2025-12-03 |
| 11 | 2025-11-04 | 3,471 | -100 | 0.00 | 510,476,909 | 376,951 | 108.6 | 2025-10-31 |
| 12 | 2025-11-03 | 3,571 | 200 | 0.00 | 510,476,909 | 387,454 | 108.5 | 2025-10-30 |
| 13 | 2025-10-23 | 3,371 | -1,000 | 0.00 | 510,476,909 | 355,978 | 105.6 | 2025-10-21 |
| 14 | 2025-10-15 | 4,371 | -200 | 0.00 | 510,476,909 | 462,452 | 105.8 | 2025-10-13 |
| 15 | 2025-10-10 | 4,571 | 1,000 | 0.00 | 510,476,909 | 549,434 | 120.2 | 2025-10-08 |
| 16 | 2025-10-03 | 3,571 | -400 | 0.00 | 492,412,308 | 423,878 | 118.7 | 2025-09-30 |
| 17 | 2025-09-30 | 3,971 | -100 | 0.00 | 492,412,308 | 427,280 | 107.6 | 2025-09-26 |
| 18 | 2025-09-25 | 4,071 | -500 | 0.00 | 478,226,490 | 446,589 | 109.7 | 2025-09-23 |
| 19 | 2025-09-18 | 4,571 | -1,000 | 0.00 | 478,226,490 | 503,267 | 110.1 | 2025-09-16 |
| 20 | 2025-09-15 | 5,571 | 1,600 | 0.00 | 478,226,490 | 605,011 | 108.6 | 2025-09-11 |
| 21 | 2025-09-12 | 3,971 | -500 | 0.00 | 478,226,490 | 457,062 | 115.1 | 2025-09-10 |
| 22 | 2025-09-08 | 4,471 | 500 | 0.00 | 478,226,490 | 487,339 | 109.0 | 2025-09-04 |
| 23 | 2025-09-04 | 3,971 | -200 | 0.00 | 478,226,490 | 464,607 | 117.0 | 2025-09-02 |
| 24 | 2025-09-02 | 4,171 | 100 | 0.00 | 478,226,490 | 450,051 | 107.9 | 2025-08-29 |
| 25 | 2025-08-27 | 4,071 | -1,500 | 0.00 | 478,226,490 | 433,969 | 106.6 | 2025-08-25 |
| 26 | 2025-08-21 | 5,571 | 1,600 | 0.00 | 467,026,642 | 562,671 | 101.0 | 2025-08-19 |
| 27 | 2025-08-18 | 3,971 | -200 | 0.00 | 467,026,642 | 426,088 | 107.3 | 2025-08-14 |
| 28 | 2025-08-15 | 4,171 | -1,700 | 0.00 | 467,026,642 | 443,377 | 106.3 | 2025-08-13 |
| 29 | 2025-08-14 | 5,871 | 2,800 | 0.00 | 464,080,358 | 587,687 | 100.1 | 2025-08-12 |
| 30 | 2025-08-01 | 3,071 | -300 | 0.00 | 387,076,150 | 343,952 | 112.0 | 2025-07-30 |
| 31 | 2025-07-24 | 3,371 | 300 | 0.00 | 387,076,150 | 308,952 | 91.65 | 2025-07-22 |
| 32 | 2025-07-17 | 3,071 | -1,500 | 0.00 | 387,076,150 | 273,780 | 89.15 | 2025-07-15 |
| 33 | 2025-07-09 | 4,571 | -400 | 0.00 | 387,076,150 | 361,338 | 79.05 | 2025-07-07 |
| 34 | 2025-07-07 | 4,971 | -1,000 | 0.00 | 387,076,150 | 392,709 | 79.00 | 2025-07-03 |
| 35 | 2025-07-02 | 5,971 | -300 | 0.00 | 387,076,150 | 454,095 | 76.05 | 2025-06-27 |
| 36 | 2025-06-27 | 6,271 | 300 | 0.00 | 387,076,150 | 493,841 | 78.75 | 2025-06-25 |
| 37 | 2025-06-23 | 5,971 | -1,000 | 0.00 | 387,076,150 | 436,779 | 73.15 | 2025-06-19 |
| 38 | 2025-06-17 | 6,971 | 600 | 0.00 | 387,076,150 | 555,589 | 79.70 | 2025-06-13 |
| 39 | 2025-06-13 | 6,371 | -800 | 0.00 | 387,076,150 | 477,506 | 74.95 | 2025-06-11 |
| 40 | 2025-06-12 | 7,171 | 800 | 0.00 | 387,076,150 | 530,654 | 74.00 | 2025-06-10 |
| 41 | 2025-06-11 | 6,371 | -400 | 0.00 | 387,076,150 | 466,357 | 73.20 | 2025-06-09 |
| 42 | 2025-06-09 | 6,771 | -300 | 0.00 | 387,076,150 | 478,710 | 70.70 | 2025-06-05 |
| 43 | 2025-06-06 | 7,071 | 800 | 0.00 | 387,076,150 | 510,526 | 72.20 | 2025-06-04 |
| 44 | 2025-06-05 | 6,271 | -500 | 0.00 | 387,076,150 | 442,106 | 70.50 | 2025-06-03 |
| 45 | 2025-06-03 | 6,771 | -400 | 0.00 | 387,076,150 | 465,506 | 68.75 | 2025-05-30 |
| 46 | 2025-06-02 | 7,171 | 400 | 0.00 | 387,076,150 | 508,782 | 70.95 | 2025-05-29 |
| 47 | 2025-05-22 | 6,771 | -500 | 0.00 | 387,076,150 | 439,776 | 64.95 | 2025-05-20 |
| 48 | 2025-05-20 | 7,271 | 800 | 0.00 | 387,076,150 | 459,527 | 63.20 | 2025-05-16 |
| 49 | 2025-05-19 | 6,471 | -800 | 0.00 | 387,076,150 | 412,850 | 63.80 | 2025-05-15 |
| 50 | 2025-05-13 | 7,271 | 800 | 0.00 | 387,076,150 | 444,258 | 61.10 | 2025-05-09 |
| 51 | 2025-05-06 | 6,471 | -500 | 0.00 | 387,076,150 | 389,231 | 60.15 | 2025-04-30 |
| 52 | 2025-05-02 | 6,971 | 500 | 0.00 | 387,076,150 | 422,791 | 60.65 | 2025-04-29 |
| 53 | 2025-04-09 | 6,471 | 1,000 | 0.00 | 387,076,150 | 330,021 | 51.00 | 2025-04-07 |
| 54 | 2025-04-03 | 5,471 | -1,500 | 0.00 | 387,076,150 | 378,593 | 69.20 | 2025-04-01 |
| 55 | 2025-04-01 | 6,971 | -100 | 0.00 | 387,076,150 | 484,485 | 69.50 | 2025-03-28 |
| 56 | 2025-03-28 | 7,071 | 500 | 0.00 | 387,076,150 | 473,050 | 66.90 | 2025-03-26 |
| 57 | 2025-03-25 | 6,571 | 200 | 0.00 | 387,076,150 | 450,771 | 68.60 | 2025-03-21 |
| 58 | 2025-03-21 | 6,371 | 500 | 0.00 | 387,076,150 | 457,119 | 71.75 | 2025-03-19 |
| 59 | 2025-03-14 | 5,871 | -400 | 0.00 | 387,076,150 | 361,654 | 61.60 | 2025-03-12 |
| 60 | 2025-03-11 | 6,271 | -600 | 0.00 | 387,076,150 | 397,895 | 63.45 | 2025-03-07 |
| 61 | 2025-03-07 | 6,871 | 500 | 0.00 | 387,076,150 | 413,978 | 60.25 | 2025-03-05 |
| 62 | 2025-03-06 | 6,371 | 400 | 0.00 | 387,076,150 | 380,986 | 59.80 | 2025-03-04 |
| 63 | 2025-03-04 | 5,971 | 100 | 0.00 | 387,076,150 | 354,379 | 59.35 | 2025-02-28 |
| 64 | 2025-03-03 | 5,871 | -500 | 0.00 | 387,076,150 | 368,112 | 62.70 | 2025-02-27 |
| 65 | 2025-02-27 | 6,371 | 200 | 0.00 | 387,076,150 | 387,038 | 60.75 | 2025-02-25 |
| 66 | 2025-02-26 | 6,171 | 700 | 0.00 | 387,076,150 | 388,156 | 62.90 | 2025-02-24 |
| 67 | 2025-02-11 | 5,471 | -400 | 0.00 | 387,076,150 | 320,327 | 58.55 | 2025-02-07 |
| 68 | 2025-02-03 | 5,871 | 100 | 0.00 | 387,076,150 | 327,895 | 55.85 | 2025-01-24 |
| 69 | 2025-01-22 | 5,771 | 300 | 0.00 | 387,076,150 | 321,156 | 55.65 | 2025-01-20 |
| 70 | 2025-01-06 | 5,471 | -400 | 0.00 | 387,076,150 | 290,784 | 53.15 | 2025-01-02 |
| 71 | 2025-01-03 | 5,871 | 400 | 0.00 | 387,076,150 | 332,299 | 56.60 | 2024-12-30 |
| 72 | 2024-12-11 | 5,471 | -200 | 0.00 | 387,076,150 | 327,439 | 59.85 | 2024-12-09 |
| 73 | 2024-11-28 | 5,671 | -1,300 | 0.00 | 387,076,150 | 258,881 | 45.65 | 2024-11-26 |
| 74 | 2024-11-22 | 6,971 | -700 | 0.00 | 387,076,150 | 350,293 | 50.25 | 2024-11-20 |
| 75 | 2024-11-21 | 7,671 | 700 | 0.00 | 387,076,150 | 385,084 | 50.20 | 2024-11-19 |
| 76 | 2024-11-19 | 6,971 | 1,300 | 0.00 | 387,076,150 | 352,384 | 50.55 | 2024-11-15 |
| 77 | 2024-10-31 | 5,671 | 600 | 0.00 | 387,076,150 | 301,981 | 53.25 | 2024-10-29 |
| 78 | 2024-10-22 | 5,071 | -36,500 | 0.00 | 387,076,150 | 259,635 | 51.20 | 2024-10-18 |
| 79 | 2024-10-17 | 41,571 | -400 | 0.01 | 387,076,150 | 2,103,493 | 50.60 | 2024-10-15 |
| 80 | 2024-10-14 | 41,971 | -6,500 | 0.01 | 387,076,150 | 2,386,051 | 56.85 | 2024-10-09 |
| 81 | 2024-10-10 | 48,471 | -3,000 | 0.01 | 387,076,150 | 2,779,812 | 57.35 | 2024-10-08 |
| 82 | 2024-10-09 | 51,471 | -200 | 0.01 | 387,076,150 | 3,551,499 | 69.00 | 2024-10-07 |
| 83 | 2024-10-08 | 51,671 | -500 | 0.01 | 387,076,150 | 3,467,124 | 67.10 | 2024-10-04 |
| 84 | 2024-10-07 | 52,171 | 5,500 | 0.01 | 387,076,150 | 3,138,086 | 60.15 | 2024-10-03 |
| 85 | 2024-10-04 | 46,671 | 1,500 | 0.01 | 387,076,150 | 2,993,945 | 64.15 | 2024-10-02 |
| 86 | 2024-10-03 | 45,171 | 100 | 0.01 | 387,076,150 | 2,466,337 | 54.60 | 2024-09-30 |
| 87 | 2024-10-02 | 45,071 | -800 | 0.01 | 387,076,150 | 2,316,649 | 51.40 | 2024-09-27 |
| 88 | 2024-09-26 | 45,871 | -300 | 0.01 | 387,076,150 | 1,915,114 | 41.75 | 2024-09-24 |
| 89 | 2024-09-25 | 46,171 | -1,400 | 0.01 | 387,076,150 | 1,890,702 | 40.95 | 2024-09-23 |
| 90 | 2024-09-23 | 47,571 | 500 | 0.01 | 387,076,150 | 1,810,077 | 38.05 | 2024-09-19 |
| 91 | 2024-09-13 | 47,071 | -2,600 | 0.01 | 387,076,150 | 1,619,242 | 34.40 | 2024-09-11 |
| 92 | 2024-09-11 | 49,671 | 2,600 | 0.01 | 387,076,150 | 1,785,672 | 35.95 | 2024-09-09 |
| 93 | 2024-08-13 | 47,071 | -700 | 0.01 | 387,076,150 | 1,631,010 | 34.65 | 2024-08-09 |
| 94 | 2024-08-12 | 47,771 | -2,000 | 0.01 | 387,076,150 | 1,700,648 | 35.60 | 2024-08-08 |
| 95 | 2024-08-09 | 49,771 | 100 | 0.01 | 387,076,150 | 1,764,382 | 35.45 | 2024-08-07 |
| 96 | 2024-08-08 | 49,671 | 700 | 0.01 | 387,076,150 | 1,750,903 | 35.25 | 2024-08-06 |
| 97 | 2024-08-02 | 48,971 | -2,000 | 0.01 | 387,076,150 | 1,569,521 | 32.05 | 2024-07-31 |
| 98 | 2024-07-10 | 50,971 | 600 | 0.01 | 387,076,150 | 1,427,188 | 28.00 | 2024-07-08 |
| 99 | 2024-06-27 | 50,371 | 500 | 0.01 | 387,076,150 | 1,543,871 | 30.65 | 2024-06-25 |
| 100 | 2024-06-25 | 49,871 | 2,000 | 0.01 | 387,076,150 | 1,518,572 | 30.45 | 2024-06-21 |
| 101 | 2024-06-20 | 47,871 | 500 | 0.01 | 387,076,150 | 1,505,543 | 31.45 | 2024-06-18 |
| 102 | 2024-06-18 | 47,371 | -500 | 0.01 | 387,076,150 | 1,591,666 | 33.60 | 2024-06-14 |
| 103 | 2024-06-13 | 47,871 | 2,000 | 0.01 | 387,076,150 | 1,586,924 | 33.15 | 2024-06-11 |
| 104 | 2024-06-03 | 45,871 | -300 | 0.01 | 387,076,150 | 1,589,430 | 34.65 | 2024-05-30 |
| 105 | 2024-05-28 | 46,171 | 1,000 | 0.01 | 387,076,150 | 1,694,476 | 36.70 | 2024-05-24 |
| 106 | 2024-05-24 | 45,171 | 500 | 0.01 | 387,076,150 | 1,763,928 | 39.05 | 2024-05-22 |
| 107 | 2024-05-23 | 44,671 | 200 | 0.01 | 387,076,150 | 1,726,534 | 38.65 | 2024-05-21 |
| 108 | 2024-05-22 | 44,471 | 11,500 | 0.01 | 387,076,150 | 1,801,076 | 40.50 | 2024-05-20 |
| 109 | 2024-05-17 | 32,971 | 100 | 0.01 | 387,076,150 | 1,361,702 | 41.30 | 2024-05-14 |
| 110 | 2024-05-16 | 32,871 | 9,800 | 0.01 | 387,076,150 | 1,308,266 | 39.80 | 2024-05-13 |
| 111 | 2024-05-02 | 23,071 | 1,100 | 0.01 | 387,076,150 | 837,477 | 36.30 | 2024-04-29 |
| 112 | 2024-04-16 | 21,971 | 14,500 | 0.01 | 387,076,150 | 771,182 | 35.10 | 2024-04-12 |
| 113 | 2024-04-02 | 7,471 | 200 | 0.00 | 387,076,150 | 275,306 | 36.85 | 2024-03-27 |
| 114 | 2024-03-22 | 7,271 | 100 | 0.00 | 387,076,150 | 286,841 | 39.45 | 2024-03-20 |
| 115 | 2024-03-21 | 7,171 | 1,100 | 0.00 | 387,076,150 | 283,613 | 39.55 | 2024-03-19 |
| 116 | 2024-03-19 | 6,071 | 100 | 0.00 | 387,076,150 | 248,911 | 41.00 | 2024-03-15 |
| 117 | 2024-03-18 | 5,971 | 100 | 0.00 | 387,076,150 | 268,396 | 44.95 | 2024-03-14 |
| 118 | 2024-03-13 | 5,871 | 700 | 0.00 | 387,076,150 | 287,679 | 49.00 | 2024-03-11 |
| 119 | 2024-02-29 | 5,171 | -100 | 0.00 | 387,076,150 | 257,257 | 49.75 | 2024-02-27 |
| 120 | 2024-02-26 | 5,271 | 100 | 0.00 | 387,076,150 | 256,961 | 48.75 | 2024-02-22 |
| 121 | 2024-02-22 | 5,171 | -200 | 0.00 | 387,076,150 | 233,988 | 45.25 | 2024-02-20 |
| 122 | 2024-02-21 | 5,371 | 200 | 0.00 | 387,076,150 | 225,313 | 41.95 | 2024-02-19 |
| 123 | 2024-02-20 | 5,171 | -200 | 0.00 | 387,076,150 | 210,977 | 40.80 | 2024-02-16 |
| 124 | 2024-02-16 | 5,371 | 200 | 0.00 | 387,076,150 | 206,515 | 38.45 | 2024-02-14 |
| 125 | 2024-02-15 | 5,171 | 100 | 0.00 | 387,076,150 | 246,657 | 47.70 | 2024-02-08 |
| 126 | 2024-02-14 | 5,071 | 200 | 0.00 | 387,076,150 | 260,903 | 51.45 | 2024-02-07 |
| 127 | 2024-02-08 | 4,871 | 500 | 0.00 | 387,076,150 | 238,679 | 49.00 | 2024-02-06 |
| 128 | 2024-01-31 | 4,371 | 600 | 0.00 | 387,076,150 | 252,425 | 57.75 | 2024-01-29 |
| 129 | 2023-11-30 | 3,771 | 100 | 0.00 | 402,543,650 | 355,040 | 94.15 | 2023-11-28 |
| 130 | 2023-11-08 | 3,671 | 100 | 0.00 | 402,543,650 | 365,999 | 99.70 | 2023-11-06 |
| 131 | 2023-10-25 | 3,571 | -100 | 0.00 | 402,543,650 | 328,889 | 92.10 | 2023-10-20 |
| 132 | 2023-10-03 | 3,671 | -500 | 0.00 | 402,543,650 | 341,403 | 93.00 | 2023-09-28 |
| 133 | 2023-09-29 | 4,171 | 500 | 0.00 | 402,543,650 | 389,780 | 93.45 | 2023-09-27 |
| 134 | 2023-08-31 | 3,671 | -300 | 0.00 | 402,543,650 | 317,542 | 86.50 | 2023-08-29 |
| 135 | 2023-08-11 | 3,971 | -900 | 0.00 | 402,543,650 | 324,034 | 81.60 | 2023-08-09 |
| 136 | 2023-08-08 | 4,871 | 700 | 0.00 | 402,543,650 | 384,565 | 78.95 | 2023-08-04 |
| 137 | 2023-08-07 | 4,171 | -300 | 0.00 | 402,543,650 | 332,220 | 79.65 | 2023-08-03 |
| 138 | 2023-08-03 | 4,471 | -700 | 0.00 | 402,543,650 | 353,656 | 79.10 | 2023-08-01 |
| 139 | 2023-08-02 | 5,171 | 700 | 0.00 | 402,543,650 | 380,327 | 73.55 | 2023-07-31 |
| 140 | 2023-04-27 | 4,471 | 300 | 0.00 | 402,543,650 | 306,934 | 68.65 | 2023-04-25 |
| 141 | 2023-04-21 | 4,171 | 500 | 0.00 | 402,543,650 | 343,065 | 82.25 | 2023-04-19 |
| 142 | 2023-04-17 | 3,671 | -200 | 0.00 | 402,543,650 | 330,023 | 89.90 | 2023-04-13 |
| 143 | 2023-04-14 | 3,871 | -300 | 0.00 | 402,543,650 | 330,196 | 85.30 | 2023-04-12 |
| 144 | 2023-04-03 | 4,171 | -300 | 0.00 | 402,543,650 | 355,369 | 85.20 | 2023-03-30 |
| 145 | 2023-03-10 | 4,471 | 200 | 0.00 | 396,000,161 | 362,151 | 81.00 | 2023-03-08 |
| 146 | 2023-03-09 | 4,271 | 300 | 0.00 | 396,000,161 | 356,842 | 83.55 | 2023-03-07 |
| 147 | 2023-02-24 | 3,971 | 200 | 0.00 | 395,324,476 | 343,094 | 86.40 | 2023-02-22 |
| 148 | 2023-01-18 | 3,771 | 100 | 0.00 | 395,265,206 | 394,447 | 104.6 | 2023-01-16 |
| 149 | 2022-11-16 | 3,671 | 100 | 0.00 | 395,265,206 | 306,529 | 83.50 | 2022-11-14 |
| 150 | 2022-10-07 | 3,571 | -62 | 0.00 | 395,265,206 | 238,186 | 66.70 | 2022-10-05 |
| 151 | 2022-06-21 | 3,633 | -67 | 0.00 | 392,171,271 | 350,040 | 96.35 | 2022-06-17 |
| 152 | 2022-06-15 | 3,700 | -67 | 0.00 | 392,171,271 | 348,170 | 94.10 | 2022-06-13 |
| 153 | 2022-06-14 | 3,767 | -4,100 | 0.00 | 392,171,271 | 397,042 | 105.4 | 2022-06-10 |
| 154 | 2022-03-28 | 7,867 | -200 | 0.00 | 392,171,271 | 1,023,497 | 130.1 | 2022-03-24 |
| 155 | 2022-03-02 | 8,067 | -100 | 0.00 | 392,171,271 | 893,824 | 110.8 | 2022-02-28 |
| 156 | 2022-02-18 | 8,167 | -400 | 0.00 | 392,171,271 | 854,268 | 104.6 | 2022-02-16 |
| 157 | 2022-02-17 | 8,567 | 400 | 0.00 | 392,171,271 | 871,264 | 101.7 | 2022-02-15 |
| 158 | 2022-02-11 | 8,167 | 100 | 0.00 | 392,171,271 | 788,116 | 96.50 | 2022-02-09 |
| 159 | 2022-02-10 | 8,067 | 200 | 0.00 | 392,171,271 | 812,347 | 100.7 | 2022-02-08 |
| 160 | 2021-12-17 | 7,867 | -600 | 0.00 | 392,100,147 | 1,029,004 | 130.8 | 2021-12-15 |
| 161 | 2021-12-09 | 8,467 | -3,000 | 0.00 | 392,040,877 | 1,354,720 | 160.0 | 2021-12-07 |
| 162 | 2021-12-08 | 11,467 | 600 | 0.00 | 392,040,877 | 1,835,867 | 160.1 | 2021-12-06 |
| 163 | 2021-12-03 | 10,867 | -700 | 0.00 | 392,040,877 | 1,916,939 | 176.4 | 2021-12-01 |
| 164 | 2021-12-02 | 11,567 | -4,000 | 0.00 | 392,040,877 | 2,009,188 | 173.7 | 2021-11-30 |
| 165 | 2021-12-01 | 15,567 | -600 | 0.00 | 392,040,877 | 2,685,308 | 172.5 | 2021-11-29 |
| 166 | 2021-11-03 | 16,167 | 400 | 0.00 | 392,040,877 | 2,491,335 | 154.1 | 2021-11-01 |
| 167 | 2021-11-01 | 15,767 | 600 | 0.00 | 391,934,191 | 2,535,334 | 160.8 | 2021-10-28 |
| 168 | 2021-10-29 | 15,167 | 600 | 0.00 | 391,934,191 | 2,463,121 | 162.4 | 2021-10-27 |
| 169 | 2021-08-10 | 14,567 | -500 | 0.00 | 388,887,677 | 2,393,358 | 164.3 | 2021-08-06 |
| 170 | 2021-07-28 | 15,067 | 14 | 0.00 | 388,757,282 | 2,475,508 | 164.3 | 2021-07-26 |
| 171 | 2021-07-12 | 15,053 | -200 | 0.00 | 388,377,950 | 2,565,031 | 170.4 | 2021-07-08 |
| 172 | 2021-06-08 | 15,253 | 2,525 | 0.00 | 378,989,133 | 2,593,010 | 170.0 | 2021-06-04 |
| 173 | 2021-06-03 | 12,728 | 100 | 0.00 | 315,775,162 | 2,224,854 | 174.8 | 2021-06-01 |
| 174 | 2021-05-28 | 12,628 | -2,526 | 0.00 | 315,775,162 | 2,108,876 | 167.0 | 2021-05-26 |
| 175 | 2021-04-15 | 15,154 | -3,240 | 0.00 | 378,788,740 | 1,943,501 | 128.3 | 2021-04-13 |
| 176 | 2021-03-31 | 18,394 | 120 | 0.00 | 378,788,740 | 2,273,186 | 123.6 | 2021-03-29 |
| 177 | 2021-03-10 | 18,274 | -240 | 0.00 | 378,423,314 | 2,138,058 | 117.0 | 2021-03-08 |
| 178 | 2021-03-03 | 18,514 | 120 | 0.00 | 378,128,617 | 2,684,530 | 145.0 | 2021-03-01 |
| 179 | 2021-02-26 | 18,394 | 3,600 | 0.00 | 378,128,617 | 2,599,679 | 141.3 | 2021-02-24 |
| 180 | 2021-02-04 | 14,794 | 120 | 0.00 | 373,071,593 | 2,411,422 | 163.0 | 2021-02-02 |
| 181 | 2021-02-02 | 14,674 | -120 | 0.00 | 373,071,593 | 2,262,247 | 154.2 | 2021-01-29 |
| 182 | 2021-01-29 | 14,794 | -120 | 0.00 | 373,071,593 | 2,294,298 | 155.1 | 2021-01-27 |
| 183 | 2021-01-28 | 14,914 | -120 | 0.00 | 373,071,593 | 2,480,690 | 166.3 | 2021-01-26 |
| 184 | 2021-01-27 | 15,034 | 120 | 0.00 | 368,309,261 | 2,600,882 | 173.0 | 2021-01-25 |
| 185 | 2021-01-21 | 14,914 | 240 | 0.00 | 368,309,261 | 2,115,297 | 141.8 | 2021-01-19 |
| 186 | 2021-01-12 | 14,674 | -120 | 0.00 | 368,309,261 | 2,009,120 | 136.9 | 2021-01-08 |
| 187 | 2021-01-06 | 14,794 | -240 | 0.00 | 368,309,261 | 1,941,713 | 131.3 | 2021-01-04 |
| 188 | 2020-12-17 | 15,034 | 120 | 0.00 | 368,309,261 | 1,633,700 | 108.7 | 2020-12-15 |
| 189 | 2020-12-08 | 14,914 | 120 | 0.00 | 368,309,261 | 1,549,818 | 103.9 | 2020-12-04 |
| 190 | 2020-11-26 | 14,794 | -360 | 0.00 | 368,309,261 | 1,474,474 | 99.67 | 2020-11-24 |
| 191 | 2020-11-24 | 15,154 | 120 | 0.00 | 368,309,261 | 1,584,851 | 104.6 | 2020-11-20 |
| 192 | 2020-11-23 | 15,034 | 120 | 0.00 | 368,309,261 | 1,540,985 | 102.5 | 2020-11-19 |
| 193 | 2020-11-18 | 14,914 | -120 | 0.00 | 368,309,261 | 1,682,791 | 112.8 | 2020-11-16 |
| 194 | 2020-11-16 | 15,034 | 120 | 0.00 | 368,309,261 | 1,632,437 | 108.6 | 2020-11-12 |
| 195 | 2020-10-16 | 14,914 | 120 | 0.00 | 368,309,261 | 1,466,538 | 98.33 | 2020-10-14 |
| 196 | 2020-10-15 | 14,794 | -240 | 0.00 | 368,309,261 | 1,446,114 | 97.75 | 2020-10-12 |
| 197 | 2020-10-14 | 15,034 | 240 | 0.00 | 368,309,261 | 1,426,982 | 94.92 | 2020-10-09 |
| 198 | 2020-09-16 | 14,794 | 240 | 0.00 | 368,309,261 | 1,325,291 | 89.58 | 2020-09-14 |
| 199 | 2020-09-09 | 14,554 | 240 | 0.00 | 368,309,261 | 1,314,706 | 90.33 | 2020-09-07 |
| 200 | 2020-08-28 | 14,314 | -120 | 0.00 | 368,309,261 | 1,372,956 | 95.92 | 2020-08-26 |
| 201 | 2020-07-22 | 14,434 | 120 | 0.01 | 286,462,781 | 1,311,084 | 90.83 | 2020-07-20 |
| 202 | 2020-07-08 | 14,314 | 6,000 | 0.00 | 286,462,781 | 1,179,717 | 82.42 | 2020-07-06 |
| 203 | 2020-07-02 | 8,314 | -22,200 | 0.00 | 286,462,781 | 708,078 | 85.17 | 2020-06-29 |
| 204 | 2020-06-26 | 30,514 | -360 | 0.01 | 286,462,781 | 2,553,015 | 83.67 | 2020-06-23 |
| 205 | 2020-06-12 | 30,874 | 120 | 0.01 | 286,462,781 | 2,278,254 | 73.79 | 2020-06-10 |
| 206 | 2020-06-04 | 30,754 | 8,650 | 0.01 | 286,462,781 | 2,180,981 | 70.92 | 2020-06-02 |
| 207 | 2020-06-01 | 22,104 | 480 | 0.01 | 204,616,272 | 1,450,575 | 65.63 | 2020-05-28 |
| 208 | 2020-05-26 | 21,624 | -8,650 | 0.01 | 204,616,272 | 1,460,917 | 67.56 | 2020-05-22 |
| 209 | 2020-04-21 | 30,274 | 3,192 | 0.01 | 286,462,781 | 1,893,941 | 62.56 | 2020-04-17 |
| 210 | 2020-04-09 | 27,082 | -16,800 | 0.01 | 286,462,781 | 1,634,588 | 60.36 | 2020-04-07 |
| 211 | 2020-04-08 | 43,882 | 16,800 | 0.02 | 286,462,781 | 2,653,808 | 60.48 | 2020-04-06 |
| 212 | 2020-03-27 | 27,082 | -336 | 0.01 | 286,462,781 | 1,606,369 | 59.32 | 2020-03-25 |
| 213 | 2020-03-26 | 27,418 | 2,520 | 0.01 | 286,462,781 | 1,517,778 | 55.36 | 2020-03-24 |
| 214 | 2020-03-18 | 24,898 | 504 | 0.01 | 286,462,781 | 1,335,305 | 53.63 | 2020-03-16 |
| 215 | 2020-01-30 | 24,394 | -5,208 | 0.01 | 286,462,781 | 1,499,938 | 61.49 | 2020-01-23 |
| 216 | 2020-01-22 | 29,602 | -1,008 | 0.01 | 286,462,781 | 1,874,783 | 63.33 | 2020-01-20 |
| 217 | 2019-12-17 | 30,610 | -168 | 0.01 | 286,462,781 | 1,771,003 | 57.86 | 2019-12-13 |
| 218 | 2019-12-16 | 30,778 | -11,424 | 0.01 | 286,462,781 | 1,727,600 | 56.13 | 2019-12-12 |
| 219 | 2019-12-09 | 42,202 | 336 | 0.01 | 286,462,781 | 2,397,707 | 56.82 | 2019-12-05 |
| 220 | 2019-12-04 | 41,866 | 336 | 0.01 | 286,462,781 | 2,303,886 | 55.03 | 2019-12-02 |
| 221 | 2019-11-27 | 41,530 | -3,024 | 0.01 | 286,462,781 | 2,326,178 | 56.01 | 2019-11-25 |
| 222 | 2019-11-25 | 44,554 | -1,176 | 0.02 | 286,462,781 | 2,618,884 | 58.78 | 2019-11-21 |
| 223 | 2019-11-22 | 45,730 | 1,176 | 0.02 | 286,462,781 | 2,705,707 | 59.17 | 2019-11-20 |
| 224 | 2019-11-20 | 44,554 | -4,368 | 0.02 | 286,462,781 | 2,559,182 | 57.44 | 2019-11-18 |
| 225 | 2019-11-15 | 48,922 | 3,864 | 0.02 | 286,462,781 | 2,850,881 | 58.27 | 2019-11-13 |
| 226 | 2019-11-13 | 45,058 | 168 | 0.02 | 286,462,781 | 2,526,447 | 56.07 | 2019-11-11 |
| 227 | 2019-11-12 | 44,890 | 336 | 0.02 | 286,462,781 | 2,617,267 | 58.30 | 2019-11-08 |
| 228 | 2019-08-22 | 44,554 | 10,080 | 0.02 | 286,462,781 | 2,146,834 | 48.19 | 2019-08-20 |
| 229 | 2019-08-16 | 34,474 | -1,680 | 0.01 | 286,462,781 | 1,528,750 | 44.35 | 2019-08-14 |
| 230 | 2019-08-07 | 36,154 | -23,520 | 0.01 | 286,462,781 | 1,454,765 | 40.24 | 2019-08-05 |
| 231 | 2019-08-06 | 59,674 | -13,272 | 0.02 | 286,462,781 | 2,498,849 | 41.88 | 2019-08-02 |
| 232 | 2019-08-02 | 72,946 | -20,328 | 0.03 | 286,462,781 | 3,152,288 | 43.21 | 2019-07-31 |
| 233 | 2019-07-17 | 93,274 | 33,600 | 0.03 | 286,462,781 | 3,861,450 | 41.40 | 2019-07-15 |
| 234 | 2019-07-10 | 59,674 | 840 | 0.02 | 286,462,781 | 2,457,972 | 41.19 | 2019-07-08 |
| 235 | 2019-07-08 | 58,834 | 31,080 | 0.02 | 286,462,781 | 2,530,215 | 43.01 | 2019-07-04 |
| 236 | 2019-07-02 | 27,754 | 7,930 | 0.01 | 204,616,272 | 1,140,717 | 41.10 | 2019-06-27 |
| 237 | 2019-06-17 | 19,824 | -7,930 | 0.01 | 204,616,272 | 739,177 | 37.29 | 2019-06-13 |
| 238 | 2019-04-03 | 27,754 | -470 | 0.01 | 286,462,781 | 1,174,105 | 42.30 | 2019-04-01 |
| 239 | 2019-03-14 | 28,224 | -235 | 0.01 | 286,462,781 | 1,069,802 | 37.90 | 2019-03-12 |
| 240 | 2019-03-13 | 28,459 | 235 | 0.01 | 286,462,781 | 1,056,313 | 37.12 | 2019-03-11 |
| 241 | 2019-02-26 | 28,224 | -235 | 0.01 | 286,462,781 | 1,025,999 | 36.35 | 2019-02-22 |
| 242 | 2019-02-18 | 28,459 | -235 | 0.01 | 286,462,781 | 1,007,932 | 35.42 | 2019-02-14 |
| 243 | 2019-02-08 | 28,694 | -1,412 | 0.01 | 286,462,781 | 975,998 | 34.01 | 2019-01-31 |
| 244 | 2019-01-23 | 30,106 | -3,057 | 0.01 | 286,462,781 | 991,360 | 32.93 | 2019-01-21 |
| 245 | 2019-01-14 | 33,163 | -3,763 | 0.01 | 286,462,781 | 955,990 | 28.83 | 2019-01-10 |
| 246 | 2019-01-11 | 36,926 | -471 | 0.01 | 286,462,781 | 1,067,605 | 28.91 | 2019-01-09 |
| 247 | 2019-01-10 | 37,397 | -3,528 | 0.01 | 286,462,781 | 1,081,222 | 28.91 | 2019-01-08 |
| 248 | 2019-01-04 | 40,925 | -9,408 | 0.01 | 273,947,318 | 1,181,464 | 28.87 | 2019-01-02 |
| 249 | 2019-01-03 | 50,333 | -7,056 | 0.02 | 273,947,318 | 1,433,786 | 28.49 | 2018-12-28 |
| 250 | 2018-12-28 | 57,389 | 941 | 0.02 | 273,947,318 | 1,634,783 | 28.49 | 2018-12-21 |
| 251 | 2018-12-27 | 56,448 | 706 | 0.02 | 273,947,318 | 1,607,978 | 28.49 | 2018-12-20 |
| 252 | 2018-12-19 | 55,742 | -236 | 0.02 | 273,947,318 | 1,611,613 | 28.91 | 2018-12-17 |
| 253 | 2018-12-18 | 55,978 | -3,763 | 0.02 | 273,947,318 | 1,618,436 | 28.91 | 2018-12-14 |
| 254 | 2018-12-17 | 59,741 | 0.02 | 273,947,318 | 1,727,232 | 28.91 | 2018-12-13 | |
Webb-site Database - Powered By Linux Group