Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.85 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 303,000 | 63,000 | 0.02 | 1,574,154,164 | 4,651,050 | 15.35 | 2026-01-29 |
| 4 | 2026-01-28 | 240,000 | -8,000 | 0.02 | 1,574,154,164 | 3,722,400 | 15.51 | 2026-01-26 |
| 5 | 2026-01-27 | 248,000 | 20,000 | 0.02 | 1,574,154,164 | 3,764,640 | 15.18 | 2026-01-23 |
| 6 | 2026-01-23 | 228,000 | 20,000 | 0.01 | 1,574,154,164 | 3,814,440 | 16.73 | 2026-01-21 |
| 7 | 2026-01-22 | 208,000 | 10,000 | 0.01 | 1,574,154,164 | 3,380,000 | 16.25 | 2026-01-20 |
| 8 | 2026-01-21 | 198,000 | -20,000 | 0.01 | 1,574,154,164 | 3,160,080 | 15.96 | 2026-01-19 |
| 9 | 2026-01-19 | 218,000 | 8,000 | 0.01 | 1,574,154,164 | 4,019,920 | 18.44 | 2026-01-15 |
| 10 | 2026-01-16 | 210,000 | -29,000 | 0.01 | 1,574,154,164 | 4,080,300 | 19.43 | 2026-01-14 |
| 11 | 2026-01-15 | 239,000 | 6,000 | 0.02 | 1,574,154,164 | 4,713,080 | 19.72 | 2026-01-13 |
| 12 | 2026-01-13 | 233,000 | -40,000 | 0.01 | 1,574,154,164 | 4,072,840 | 17.48 | 2026-01-09 |
| 13 | 2026-01-12 | 273,000 | -56,000 | 0.02 | 1,574,154,164 | 4,215,120 | 15.44 | 2026-01-08 |
| 14 | 2026-01-09 | 329,000 | 23,000 | 0.02 | 1,574,154,164 | 4,865,910 | 14.79 | 2026-01-07 |
| 15 | 2026-01-07 | 306,000 | 1,000 | 0.02 | 1,574,154,164 | 4,721,580 | 15.43 | 2026-01-05 |
| 16 | 2026-01-05 | 305,000 | 17,000 | 0.02 | 1,574,154,164 | 4,666,500 | 15.30 | 2025-12-30 |
| 17 | 2025-12-30 | 288,000 | -40,000 | 0.02 | 1,574,154,164 | 4,435,200 | 15.40 | 2025-12-23 |
| 18 | 2025-12-29 | 328,000 | 60,000 | 0.02 | 1,574,154,164 | 5,018,400 | 15.30 | 2025-12-22 |
| 19 | 2025-12-23 | 268,000 | -5,000 | 0.02 | 1,574,154,164 | 4,170,080 | 15.56 | 2025-12-19 |
| 20 | 2025-12-22 | 273,000 | 25,000 | 0.02 | 1,574,154,164 | 4,045,860 | 14.82 | 2025-12-18 |
| 21 | 2025-12-19 | 248,000 | 65,000 | 0.02 | 1,574,154,164 | 3,836,560 | 15.47 | 2025-12-17 |
| 22 | 2025-12-18 | 183,000 | 5,000 | 0.01 | 1,574,154,164 | 2,748,660 | 15.02 | 2025-12-16 |
| 23 | 2025-12-16 | 178,000 | 20,000 | 0.01 | 1,574,154,164 | 2,794,600 | 15.70 | 2025-12-12 |
| 24 | 2025-12-15 | 158,000 | -40,000 | 0.01 | 1,574,154,164 | 2,592,780 | 16.41 | 2025-12-11 |
| 25 | 2025-12-10 | 198,000 | 20,000 | 0.01 | 1,574,154,164 | 2,815,560 | 14.22 | 2025-12-08 |
| 26 | 2025-12-09 | 178,000 | -20,000 | 0.01 | 1,574,154,164 | 2,600,580 | 14.61 | 2025-12-05 |
| 27 | 2025-12-04 | 198,000 | 40,000 | 0.01 | 1,574,154,164 | 2,775,960 | 14.02 | 2025-12-02 |
| 28 | 2025-12-02 | 158,000 | -10,000 | 0.01 | 1,574,154,164 | 2,317,860 | 14.67 | 2025-11-28 |
| 29 | 2025-12-01 | 168,000 | 10,000 | 0.01 | 1,574,154,164 | 2,345,280 | 13.96 | 2025-11-27 |
| 30 | 2025-11-28 | 158,000 | 19,000 | 0.01 | 1,574,154,164 | 2,283,100 | 14.45 | 2025-11-26 |
| 31 | 2025-11-27 | 139,000 | 50,000 | 0.01 | 1,574,154,164 | 2,019,670 | 14.53 | 2025-11-25 |
| 32 | 2025-11-26 | 89,000 | -77,000 | 0.01 | 1,574,154,164 | 1,438,240 | 16.16 | 2025-11-24 |
| 33 | 2025-11-25 | 166,000 | 1,000 | 0.01 | 1,574,154,164 | 2,988,000 | 18.00 | 2025-11-21 |
| 34 | 2025-11-24 | 165,000 | -2,000 | 0.01 | 1,574,154,164 | 2,978,250 | 18.05 | 2025-11-20 |
| 35 | 2025-11-21 | 167,000 | 2,000 | 0.01 | 1,574,154,164 | 3,052,760 | 18.28 | 2025-11-19 |
| 36 | 2025-11-20 | 165,000 | 20,000 | 0.01 | 1,574,154,164 | 3,049,200 | 18.48 | 2025-11-18 |
| 37 | 2025-11-19 | 145,000 | -19,000 | 0.01 | 1,574,154,164 | 2,747,750 | 18.95 | 2025-11-17 |
| 38 | 2025-11-17 | 164,000 | 20,000 | 0.01 | 1,574,154,164 | 3,093,040 | 18.86 | 2025-11-13 |
| 39 | 2025-11-13 | 144,000 | -13,000 | 0.01 | 1,574,154,164 | 2,769,120 | 19.23 | 2025-11-11 |
| 40 | 2025-11-12 | 157,000 | -20,000 | 0.01 | 1,574,154,164 | 2,874,670 | 18.31 | 2025-11-10 |
| 41 | 2025-11-11 | 177,000 | 20,000 | 0.01 | 1,574,154,164 | 3,063,870 | 17.31 | 2025-11-07 |
| 42 | 2025-11-05 | 157,000 | -6,000 | 0.01 | 1,574,154,164 | 2,970,440 | 18.92 | 2025-11-03 |
| 43 | 2025-11-03 | 163,000 | -4,000 | 0.01 | 1,574,154,164 | 2,696,020 | 16.54 | 2025-10-30 |
| 44 | 2025-10-30 | 167,000 | 3,000 | 0.01 | 1,574,154,164 | 3,017,690 | 18.07 | 2025-10-27 |
| 45 | 2025-10-28 | 164,000 | -5,000 | 0.01 | 1,574,154,164 | 2,822,440 | 17.21 | 2025-10-24 |
| 46 | 2025-10-24 | 169,000 | -2,000 | 0.01 | 1,574,154,164 | 2,731,040 | 16.16 | 2025-10-22 |
| 47 | 2025-10-21 | 171,000 | 12,000 | 0.01 | 1,574,154,164 | 2,701,800 | 15.80 | 2025-10-17 |
| 48 | 2025-10-20 | 159,000 | 20,000 | 0.01 | 1,574,154,164 | 2,704,590 | 17.01 | 2025-10-16 |
| 49 | 2025-10-17 | 139,000 | 10,000 | 0.01 | 1,574,154,164 | 2,401,920 | 17.28 | 2025-10-15 |
| 50 | 2025-10-14 | 129,000 | -53,000 | 0.01 | 1,574,154,164 | 2,119,470 | 16.43 | 2025-10-10 |
| 51 | 2025-10-13 | 182,000 | 4,000 | 0.01 | 1,574,154,164 | 3,276,000 | 18.00 | 2025-10-09 |
| 52 | 2025-10-10 | 178,000 | 9,000 | 0.01 | 1,574,154,164 | 3,415,820 | 19.19 | 2025-10-08 |
| 53 | 2025-10-09 | 169,000 | -20,000 | 0.01 | 1,574,154,164 | 3,413,800 | 20.20 | 2025-10-06 |
| 54 | 2025-10-08 | 189,000 | 70,000 | 0.01 | 1,574,154,164 | 3,759,210 | 19.89 | 2025-10-03 |
| 55 | 2025-10-06 | 119,000 | 20,000 | 0.01 | 1,574,154,164 | 2,427,600 | 20.40 | 2025-10-02 |
| 56 | 2025-10-03 | 99,000 | -30,000 | 0.01 | 1,574,154,164 | 2,077,020 | 20.98 | 2025-09-30 |
| 57 | 2025-10-02 | 129,000 | 1,000 | 0.01 | 1,574,154,164 | 2,454,870 | 19.03 | 2025-09-29 |
| 58 | 2025-09-30 | 128,000 | 40,000 | 0.01 | 1,574,154,164 | 2,407,680 | 18.81 | 2025-09-26 |
| 59 | 2025-09-29 | 88,000 | -10,000 | 0.01 | 1,574,154,164 | 1,804,000 | 20.50 | 2025-09-25 |
| 60 | 2025-09-24 | 98,000 | -47,000 | 0.01 | 1,574,154,164 | 1,831,620 | 18.69 | 2025-09-22 |
| 61 | 2025-09-23 | 145,000 | -6,000 | 0.01 | 1,574,154,164 | 2,595,500 | 17.90 | 2025-09-19 |
| 62 | 2025-09-22 | 151,000 | -20,000 | 0.01 | 1,574,154,164 | 2,506,600 | 16.60 | 2025-09-18 |
| 63 | 2025-09-19 | 171,000 | 1,000 | 0.01 | 1,574,154,164 | 2,853,990 | 16.69 | 2025-09-17 |
| 64 | 2025-09-18 | 170,000 | -3,000 | 0.01 | 1,574,154,164 | 2,900,200 | 17.06 | 2025-09-16 |
| 65 | 2025-09-17 | 173,000 | -149,000 | 0.01 | 1,574,154,164 | 2,878,720 | 16.64 | 2025-09-15 |
| 66 | 2025-09-16 | 322,000 | -24,000 | 0.02 | 1,574,154,164 | 5,499,760 | 17.08 | 2025-09-12 |
| 67 | 2025-09-15 | 346,000 | 20,000 | 0.02 | 1,574,154,164 | 6,041,160 | 17.46 | 2025-09-11 |
| 68 | 2025-09-12 | 326,000 | -34,000 | 0.02 | 1,574,154,164 | 5,783,240 | 17.74 | 2025-09-10 |
| 69 | 2025-09-11 | 360,000 | 22,000 | 0.02 | 1,574,154,164 | 6,210,000 | 17.25 | 2025-09-09 |
| 70 | 2025-09-10 | 338,000 | 15,000 | 0.02 | 1,574,154,164 | 5,823,740 | 17.23 | 2025-09-08 |
| 71 | 2025-09-09 | 323,000 | 52,000 | 0.02 | 1,574,154,164 | 5,865,680 | 18.16 | 2025-09-05 |
| 72 | 2025-09-08 | 271,000 | -37,000 | 0.02 | 1,574,154,164 | 4,514,860 | 16.66 | 2025-09-04 |
| 73 | 2025-09-05 | 308,000 | -20,000 | 0.02 | 1,574,154,164 | 4,884,880 | 15.86 | 2025-09-03 |
| 74 | 2025-09-04 | 328,000 | 125,000 | 0.02 | 1,574,154,164 | 4,765,840 | 14.53 | 2025-09-02 |
| 75 | 2025-09-03 | 203,000 | -143,000 | 0.01 | 1,574,154,164 | 3,268,300 | 16.10 | 2025-09-01 |
| 76 | 2025-09-02 | 346,000 | 100,000 | 0.02 | 1,574,154,164 | 4,882,060 | 14.11 | 2025-08-29 |
| 77 | 2025-09-01 | 246,000 | 47,000 | 0.02 | 1,574,154,164 | 3,530,100 | 14.35 | 2025-08-28 |
| 78 | 2025-08-29 | 199,000 | 64,000 | 0.01 | 1,574,154,164 | 2,756,150 | 13.85 | 2025-08-27 |
| 79 | 2025-08-28 | 135,000 | -22,000 | 0.01 | 1,574,154,164 | 1,819,800 | 13.48 | 2025-08-26 |
| 80 | 2025-08-27 | 157,000 | 20,000 | 0.01 | 1,574,154,164 | 2,044,140 | 13.02 | 2025-08-25 |
| 81 | 2025-08-26 | 137,000 | -4,000 | 0.01 | 1,574,154,164 | 1,685,100 | 12.30 | 2025-08-22 |
| 82 | 2025-08-25 | 141,000 | -12,000 | 0.01 | 1,574,154,164 | 1,770,960 | 12.56 | 2025-08-21 |
| 83 | 2025-08-22 | 153,000 | 74,000 | 0.01 | 1,574,154,164 | 2,265,930 | 14.81 | 2025-08-20 |
| 84 | 2025-08-21 | 79,000 | -29,000 | 0.01 | 1,574,154,164 | 1,256,100 | 15.90 | 2025-08-19 |
| 85 | 2025-08-20 | 108,000 | -46,000 | 0.01 | 1,574,154,164 | 1,518,480 | 14.06 | 2025-08-18 |
| 86 | 2025-08-19 | 154,000 | 20,000 | 0.01 | 1,574,154,164 | 1,971,200 | 12.80 | 2025-08-15 |
| 87 | 2025-08-18 | 134,000 | 32,000 | 0.01 | 1,574,154,164 | 1,787,560 | 13.34 | 2025-08-14 |
| 88 | 2025-08-15 | 102,000 | -53,000 | 0.01 | 1,574,154,164 | 1,212,780 | 11.89 | 2025-08-13 |
| 89 | 2025-08-14 | 155,000 | 20,000 | 0.01 | 1,574,154,164 | 1,770,100 | 11.42 | 2025-08-12 |
| 90 | 2025-08-13 | 135,000 | -78,000 | 0.01 | 1,574,154,164 | 1,520,100 | 11.26 | 2025-08-11 |
| 91 | 2025-08-12 | 213,000 | -8,000 | 0.01 | 1,574,154,164 | 2,230,110 | 10.47 | 2025-08-08 |
| 92 | 2025-08-11 | 221,000 | 20,000 | 0.01 | 1,574,154,164 | 2,298,400 | 10.40 | 2025-08-07 |
| 93 | 2025-08-08 | 201,000 | -49,000 | 0.01 | 1,574,154,164 | 2,122,560 | 10.56 | 2025-08-06 |
| 94 | 2025-08-07 | 250,000 | -12,000 | 0.02 | 1,574,154,164 | 2,547,500 | 10.19 | 2025-08-05 |
| 95 | 2025-08-06 | 262,000 | -53,000 | 0.02 | 1,574,154,164 | 2,620,000 | 10.00 | 2025-08-04 |
| 96 | 2025-08-04 | 315,000 | -153,000 | 0.02 | 1,574,154,164 | 2,831,850 | 8.990 | 2025-07-31 |
| 97 | 2025-08-01 | 468,000 | -50,000 | 0.03 | 1,574,154,164 | 4,085,640 | 8.730 | 2025-07-30 |
| 98 | 2025-07-31 | 518,000 | -7,000 | 0.03 | 1,574,154,164 | 4,470,340 | 8.630 | 2025-07-29 |
| 99 | 2025-07-30 | 525,000 | 30,000 | 0.03 | 1,574,154,164 | 4,310,250 | 8.210 | 2025-07-28 |
| 100 | 2025-07-29 | 495,000 | 15,000 | 0.03 | 1,574,154,164 | 4,162,950 | 8.410 | 2025-07-25 |
| 101 | 2025-07-25 | 480,000 | 50,000 | 0.03 | 1,574,154,164 | 4,046,400 | 8.430 | 2025-07-23 |
| 102 | 2025-07-24 | 430,000 | 47,000 | 0.03 | 1,574,154,164 | 3,715,200 | 8.640 | 2025-07-22 |
| 103 | 2025-07-23 | 383,000 | 50,000 | 0.02 | 1,574,154,164 | 3,274,650 | 8.550 | 2025-07-21 |
| 104 | 2025-07-22 | 333,000 | -104,000 | 0.02 | 1,574,154,164 | 3,016,980 | 9.060 | 2025-07-18 |
| 105 | 2025-07-21 | 437,000 | -20,000 | 0.03 | 1,574,154,164 | 3,426,080 | 7.840 | 2025-07-17 |
| 106 | 2025-07-17 | 457,000 | 180,000 | 0.03 | 1,574,154,164 | 3,587,450 | 7.850 | 2025-07-15 |
| 107 | 2025-07-16 | 277,000 | -26,000 | 0.02 | 1,574,154,164 | 2,107,970 | 7.610 | 2025-07-14 |
| 108 | 2025-07-15 | 303,000 | 20,000 | 0.02 | 1,574,154,164 | 2,242,200 | 7.400 | 2025-07-11 |
| 109 | 2025-07-14 | 283,000 | 26,000 | 0.02 | 1,574,154,164 | 2,105,520 | 7.440 | 2025-07-10 |
| 110 | 2025-07-10 | 257,000 | -15,000 | 0.02 | 1,574,154,164 | 1,834,980 | 7.140 | 2025-07-08 |
| 111 | 2025-07-04 | 272,000 | -20,000 | 0.02 | 1,574,154,164 | 1,849,600 | 6.800 | 2025-07-02 |
| 112 | 2025-07-03 | 292,000 | 81,000 | 0.02 | 1,574,154,164 | 2,073,200 | 7.100 | 2025-06-30 |
| 113 | 2025-06-27 | 211,000 | -40,000 | 0.01 | 1,574,154,164 | 1,569,840 | 7.440 | 2025-06-25 |
| 114 | 2025-06-26 | 251,000 | 38,000 | 0.02 | 1,574,154,164 | 1,784,610 | 7.110 | 2025-06-24 |
| 115 | 2025-06-23 | 213,000 | 58,000 | 0.01 | 1,574,154,164 | 1,424,970 | 6.690 | 2025-06-19 |
| 116 | 2025-06-13 | 155,000 | -10,000 | 0.01 | 1,574,154,164 | 1,218,300 | 7.860 | 2025-06-11 |
| 117 | 2025-05-28 | 165,000 | -60,000 | 0.01 | 1,574,154,164 | 1,067,550 | 6.470 | 2025-05-26 |
| 118 | 2025-05-23 | 225,000 | 50,000 | 0.01 | 1,574,154,164 | 1,361,250 | 6.050 | 2025-05-21 |
| 119 | 2025-05-19 | 175,000 | -1,000 | 0.01 | 1,574,154,164 | 1,055,250 | 6.030 | 2025-05-15 |
| 120 | 2025-05-13 | 176,000 | -100,000 | 0.01 | 1,574,154,164 | 1,029,600 | 5.850 | 2025-05-09 |
| 121 | 2025-05-12 | 276,000 | 102,000 | 0.02 | 1,574,154,164 | 1,614,600 | 5.850 | 2025-05-08 |
| 122 | 2025-05-09 | 174,000 | 10,000 | 0.01 | 1,574,154,164 | 934,380 | 5.370 | 2025-05-07 |
| 123 | 2025-04-15 | 164,000 | -4,000 | 0.01 | 1,574,154,164 | 885,600 | 5.400 | 2025-04-11 |
| 124 | 2025-04-10 | 168,000 | -3,000 | 0.01 | 1,574,154,164 | 833,280 | 4.960 | 2025-04-08 |
| 125 | 2025-04-08 | 171,000 | -4,000 | 0.01 | 1,574,154,164 | 1,080,720 | 6.320 | 2025-04-03 |
| 126 | 2025-03-31 | 175,000 | -2,000 | 0.01 | 1,574,154,164 | 1,172,500 | 6.700 | 2025-03-27 |
| 127 | 2025-03-28 | 177,000 | -49,000 | 0.01 | 1,574,154,164 | 1,235,460 | 6.980 | 2025-03-26 |
| 128 | 2025-03-27 | 226,000 | 20,000 | 0.01 | 1,574,154,164 | 1,649,800 | 7.300 | 2025-03-25 |
| 129 | 2025-03-26 | 206,000 | 29,000 | 0.01 | 1,574,154,164 | 1,524,400 | 7.400 | 2025-03-24 |
| 130 | 2025-03-21 | 177,000 | 20,000 | 0.01 | 1,574,154,164 | 1,221,300 | 6.900 | 2025-03-19 |
| 131 | 2025-03-20 | 157,000 | -60,000 | 0.01 | 1,574,154,164 | 1,037,770 | 6.610 | 2025-03-18 |
| 132 | 2025-03-14 | 217,000 | -55,000 | 0.01 | 1,574,154,164 | 1,243,410 | 5.730 | 2025-03-12 |
| 133 | 2025-03-13 | 272,000 | -6,000 | 0.02 | 1,574,154,164 | 1,604,800 | 5.900 | 2025-03-11 |
| 134 | 2025-03-12 | 278,000 | -5,000 | 0.02 | 1,574,154,164 | 1,401,120 | 5.040 | 2025-03-10 |
| 135 | 2025-03-11 | 283,000 | 5,000 | 0.02 | 1,574,154,164 | 1,400,850 | 4.950 | 2025-03-07 |
| 136 | 2025-03-10 | 278,000 | 11,000 | 0.02 | 1,574,154,164 | 1,417,800 | 5.100 | 2025-03-06 |
| 137 | 2025-03-05 | 267,000 | -20,000 | 0.02 | 1,574,154,164 | 1,353,690 | 5.070 | 2025-03-03 |
| 138 | 2025-03-04 | 287,000 | 20,000 | 0.02 | 1,574,154,164 | 1,687,560 | 5.880 | 2025-02-28 |
| 139 | 2025-03-03 | 267,000 | -79,000 | 0.02 | 1,574,154,164 | 1,516,560 | 5.680 | 2025-02-27 |
| 140 | 2025-02-28 | 346,000 | 133,000 | 0.02 | 1,574,154,164 | 3,176,280 | 9.180 | 2025-02-26 |
| 141 | 2025-02-27 | 213,000 | -29,000 | 0.01 | 1,574,154,164 | 2,081,010 | 9.770 | 2025-02-25 |
| 142 | 2025-02-26 | 242,000 | 30,000 | 0.02 | 1,574,154,164 | 2,320,780 | 9.590 | 2025-02-24 |
| 143 | 2025-02-25 | 212,000 | 15,000 | 0.01 | 1,574,154,164 | 2,323,520 | 10.96 | 2025-02-21 |
| 144 | 2025-02-24 | 197,000 | -28,000 | 0.01 | 1,574,154,164 | 2,143,360 | 10.88 | 2025-02-20 |
| 145 | 2025-02-21 | 225,000 | -7,000 | 0.01 | 1,574,154,164 | 2,718,000 | 12.08 | 2025-02-19 |
| 146 | 2025-02-20 | 232,000 | 6,000 | 0.01 | 1,574,154,164 | 2,909,280 | 12.54 | 2025-02-18 |
| 147 | 2025-02-19 | 226,000 | -138,000 | 0.01 | 1,574,154,164 | 2,693,920 | 11.92 | 2025-02-17 |
| 148 | 2025-02-18 | 364,000 | 1,000 | 0.02 | 1,574,154,164 | 3,559,920 | 9.780 | 2025-02-14 |
| 149 | 2025-02-17 | 363,000 | -182,000 | 0.02 | 1,574,154,164 | 3,350,490 | 9.230 | 2025-02-13 |
| 150 | 2025-02-14 | 545,000 | 5,000 | 0.03 | 1,574,154,164 | 4,469,000 | 8.200 | 2025-02-12 |
| 151 | 2025-02-13 | 540,000 | 50,000 | 0.03 | 1,574,154,164 | 4,428,000 | 8.200 | 2025-02-11 |
| 152 | 2025-02-12 | 490,000 | 51,000 | 0.03 | 1,574,154,164 | 4,003,300 | 8.170 | 2025-02-10 |
| 153 | 2025-02-11 | 439,000 | 10,000 | 0.03 | 1,574,154,164 | 3,705,160 | 8.440 | 2025-02-07 |
| 154 | 2025-02-10 | 429,000 | 38,000 | 0.03 | 1,574,154,164 | 3,826,680 | 8.920 | 2025-02-06 |
| 155 | 2025-02-07 | 391,000 | 76,000 | 0.02 | 1,574,154,164 | 3,241,390 | 8.290 | 2025-02-05 |
| 156 | 2025-02-06 | 315,000 | 39,000 | 0.02 | 1,574,154,164 | 2,601,900 | 8.260 | 2025-02-04 |
| 157 | 2025-02-05 | 276,000 | -20,000 | 0.02 | 1,574,154,164 | 2,343,240 | 8.490 | 2025-02-03 |
| 158 | 2025-02-04 | 296,000 | -20,000 | 0.02 | 1,574,154,164 | 2,143,040 | 7.240 | 2025-01-27 |
| 159 | 2025-02-03 | 316,000 | -14,000 | 0.02 | 1,574,154,164 | 2,373,160 | 7.510 | 2025-01-24 |
| 160 | 2025-01-27 | 330,000 | -6,000 | 0.02 | 1,574,154,164 | 2,372,700 | 7.190 | 2025-01-23 |
| 161 | 2025-01-24 | 336,000 | 13,000 | 0.02 | 1,574,154,164 | 2,368,800 | 7.050 | 2025-01-22 |
| 162 | 2025-01-23 | 323,000 | 6,000 | 0.02 | 1,574,154,164 | 2,386,970 | 7.390 | 2025-01-21 |
| 163 | 2025-01-22 | 317,000 | 20,000 | 0.02 | 1,574,154,164 | 2,288,740 | 7.220 | 2025-01-20 |
| 164 | 2025-01-21 | 297,000 | -5,000 | 0.02 | 1,574,154,164 | 2,364,120 | 7.960 | 2025-01-17 |
| 165 | 2025-01-17 | 302,000 | 20,000 | 0.02 | 1,574,154,164 | 2,382,780 | 7.890 | 2025-01-15 |
| 166 | 2025-01-16 | 282,000 | -25,000 | 0.02 | 1,574,154,164 | 2,289,840 | 8.120 | 2025-01-14 |
| 167 | 2025-01-15 | 307,000 | -2,000 | 0.02 | 1,574,154,164 | 2,173,560 | 7.080 | 2025-01-13 |
| 168 | 2025-01-14 | 309,000 | -7,000 | 0.02 | 1,574,154,164 | 2,218,620 | 7.180 | 2025-01-10 |
| 169 | 2025-01-10 | 316,000 | -15,000 | 0.02 | 1,574,154,164 | 2,452,160 | 7.760 | 2025-01-08 |
| 170 | 2025-01-06 | 331,000 | 40,000 | 0.02 | 1,574,154,164 | 2,280,590 | 6.890 | 2025-01-02 |
| 171 | 2025-01-02 | 291,000 | -5,000 | 0.02 | 1,574,154,164 | 2,531,700 | 8.700 | 2024-12-27 |
| 172 | 2024-12-30 | 296,000 | 2,000 | 0.02 | 1,574,154,164 | 2,619,600 | 8.850 | 2024-12-23 |
| 173 | 2024-12-23 | 294,000 | 34,000 | 0.02 | 1,574,154,164 | 2,528,400 | 8.600 | 2024-12-19 |
| 174 | 2024-12-20 | 260,000 | -20,000 | 0.02 | 1,574,154,164 | 2,516,800 | 9.680 | 2024-12-18 |
| 175 | 2024-12-19 | 280,000 | 70,000 | 0.02 | 1,574,154,164 | 2,576,000 | 9.200 | 2024-12-17 |
| 176 | 2024-12-17 | 210,000 | 100,000 | 0.01 | 1,574,154,164 | 2,125,200 | 10.12 | 2024-12-13 |
| 177 | 2024-12-16 | 110,000 | 25,000 | 0.01 | 1,574,154,164 | 1,166,000 | 10.60 | 2024-12-12 |
| 178 | 2024-12-13 | 85,000 | -154,000 | 0.01 | 1,574,154,164 | 899,300 | 10.58 | 2024-12-11 |
| 179 | 2024-12-12 | 239,000 | 10,000 | 0.02 | 1,574,154,164 | 2,088,860 | 8.740 | 2024-12-10 |
| 180 | 2024-12-11 | 229,000 | -24,000 | 0.01 | 1,574,154,164 | 1,944,210 | 8.490 | 2024-12-09 |
| 181 | 2024-12-10 | 253,000 | 27,000 | 0.02 | 1,574,154,164 | 2,289,650 | 9.050 | 2024-12-06 |
| 182 | 2024-12-09 | 226,000 | 11,000 | 0.01 | 1,574,154,164 | 1,878,060 | 8.310 | 2024-12-05 |
| 183 | 2024-12-05 | 215,000 | 4,000 | 0.01 | 1,574,154,164 | 1,655,500 | 7.700 | 2024-12-03 |
| 184 | 2024-12-04 | 211,000 | 25,000 | 0.01 | 1,574,154,164 | 1,804,050 | 8.550 | 2024-12-02 |
| 185 | 2024-11-29 | 186,000 | 5,000 | 0.01 | 1,574,154,164 | 1,564,260 | 8.410 | 2024-11-27 |
| 186 | 2024-11-28 | 181,000 | 101,000 | 0.01 | 1,574,154,164 | 1,486,010 | 8.210 | 2024-11-26 |
| 187 | 2024-11-27 | 80,000 | -38,000 | 0.01 | 1,574,154,164 | 761,600 | 9.520 | 2024-11-25 |
| 188 | 2024-11-26 | 118,000 | -4,000 | 0.01 | 1,574,154,164 | 1,019,520 | 8.640 | 2024-11-22 |
| 189 | 2024-11-25 | 122,000 | 39,000 | 0.01 | 1,574,154,164 | 944,280 | 7.740 | 2024-11-21 |
| 190 | 2024-11-22 | 83,000 | -5,000 | 0.01 | 1,574,154,164 | 694,710 | 8.370 | 2024-11-20 |
| 191 | 2024-11-20 | 88,000 | -30,000 | 0.01 | 1,574,154,164 | 507,760 | 5.770 | 2024-11-18 |
| 192 | 2024-11-19 | 118,000 | 3,000 | 0.01 | 1,574,154,164 | 588,820 | 4.990 | 2024-11-15 |
| 193 | 2024-11-18 | 115,000 | 44,000 | 0.01 | 1,574,154,164 | 591,100 | 5.140 | 2024-11-14 |
| 194 | 2024-11-15 | 71,000 | -20,000 | 0.00 | 1,574,154,164 | 405,410 | 5.710 | 2024-11-13 |
| 195 | 2024-11-14 | 91,000 | 21,000 | 0.01 | 1,574,154,164 | 438,620 | 4.820 | 2024-11-12 |
| 196 | 2024-11-13 | 70,000 | 6,000 | 0.00 | 1,574,154,164 | 336,000 | 4.800 | 2024-11-11 |
| 197 | 2024-11-11 | 64,000 | -15,000 | 0.00 | 1,574,154,164 | 143,360 | 2.240 | 2024-11-07 |
| 198 | 2024-11-01 | 79,000 | 15,000 | 0.01 | 1,574,154,164 | 155,630 | 1.970 | 2024-10-30 |
| 199 | 2024-10-09 | 64,000 | -128,000 | 0.00 | 1,574,154,164 | 151,040 | 2.360 | 2024-10-07 |
| 200 | 2024-10-08 | 192,000 | -20,000 | 0.01 | 1,574,154,164 | 405,120 | 2.110 | 2024-10-04 |
| 201 | 2024-10-03 | 212,000 | -83,000 | 0.01 | 1,574,154,164 | 449,440 | 2.120 | 2024-09-30 |
| 202 | 2024-10-02 | 295,000 | 103,000 | 0.02 | 1,574,154,164 | 480,850 | 1.630 | 2024-09-27 |
| 203 | 2024-06-04 | 192,000 | -18,000 | 0.01 | 1,590,857,164 | 562,560 | 2.930 | 2024-05-31 |
| 204 | 2024-05-27 | 210,000 | -10,000 | 0.01 | 1,590,857,164 | 741,300 | 3.530 | 2024-05-23 |
| 205 | 2024-05-14 | 220,000 | 18,000 | 0.01 | 1,590,857,164 | 640,200 | 2.910 | 2024-05-10 |
| 206 | 2023-04-04 | 202,000 | -4,000 | 0.01 | 1,627,722,164 | 842,340 | 4.170 | 2023-03-31 |
| 207 | 2023-03-03 | 206,000 | 12,000 | 0.01 | 1,627,722,164 | 854,900 | 4.150 | 2023-03-01 |
| 208 | 2023-02-08 | 194,000 | -8,000 | 0.01 | 1,636,620,164 | 849,720 | 4.380 | 2023-02-06 |
| 209 | 2023-02-06 | 202,000 | 17,000 | 0.01 | 1,636,620,164 | 935,260 | 4.630 | 2023-02-02 |
| 210 | 2023-01-11 | 185,000 | -6,000 | 0.01 | 1,636,620,164 | 906,500 | 4.900 | 2023-01-09 |
| 211 | 2023-01-09 | 191,000 | -5,000 | 0.01 | 1,636,620,164 | 872,870 | 4.570 | 2023-01-05 |
| 212 | 2022-12-13 | 196,000 | 15,000 | 0.01 | 1,636,620,164 | 848,680 | 4.330 | 2022-12-09 |
| 213 | 2022-10-07 | 181,000 | -10,000 | 0.01 | 1,639,547,164 | 742,100 | 4.100 | 2022-10-05 |
| 214 | 2022-06-29 | 191,000 | 5,000 | 0.01 | 1,651,515,164 | 1,077,240 | 5.640 | 2022-06-27 |
| 215 | 2022-05-17 | 186,000 | -10,000 | 0.01 | 1,651,515,164 | 898,380 | 4.830 | 2022-05-13 |
| 216 | 2022-04-20 | 196,000 | -6,000 | 0.01 | 1,651,515,164 | 1,070,160 | 5.460 | 2022-04-14 |
| 217 | 2022-04-14 | 202,000 | -4,000 | 0.01 | 1,651,515,164 | 1,082,720 | 5.360 | 2022-04-12 |
| 218 | 2022-04-08 | 206,000 | -10,000 | 0.01 | 1,651,515,164 | 1,159,780 | 5.630 | 2022-04-06 |
| 219 | 2022-04-07 | 216,000 | -15,000 | 0.01 | 1,651,515,164 | 1,157,760 | 5.360 | 2022-04-04 |
| 220 | 2022-03-30 | 231,000 | 10,000 | 0.01 | 1,651,515,164 | 1,039,500 | 4.500 | 2022-03-28 |
| 221 | 2022-03-29 | 221,000 | 10,000 | 0.01 | 1,651,515,164 | 1,098,370 | 4.970 | 2022-03-25 |
| 222 | 2022-03-28 | 211,000 | -15,000 | 0.01 | 1,651,515,164 | 1,130,960 | 5.360 | 2022-03-24 |
| 223 | 2022-03-25 | 226,000 | -15,000 | 0.01 | 1,651,515,164 | 1,168,420 | 5.170 | 2022-03-23 |
| 224 | 2022-03-16 | 241,000 | 13,000 | 0.01 | 1,651,515,164 | 1,055,580 | 4.380 | 2022-03-14 |
| 225 | 2022-03-11 | 228,000 | 10,000 | 0.01 | 1,651,515,164 | 1,174,200 | 5.150 | 2022-03-09 |
| 226 | 2022-03-08 | 218,000 | 22,000 | 0.01 | 1,656,063,164 | 1,231,700 | 5.650 | 2022-03-04 |
| 227 | 2022-03-01 | 196,000 | -20,000 | 0.01 | 1,656,063,164 | 1,211,280 | 6.180 | 2022-02-25 |
| 228 | 2022-02-28 | 216,000 | 10,000 | 0.01 | 1,656,063,164 | 1,298,160 | 6.010 | 2022-02-24 |
| 229 | 2022-02-24 | 206,000 | 15,000 | 0.01 | 1,656,063,164 | 1,238,060 | 6.010 | 2022-02-22 |
| 230 | 2022-01-27 | 191,000 | 5,000 | 0.01 | 1,656,063,164 | 1,231,950 | 6.450 | 2022-01-25 |
| 231 | 2022-01-14 | 186,000 | -35,000 | 0.01 | 1,664,118,164 | 1,337,340 | 7.190 | 2022-01-12 |
| 232 | 2022-01-13 | 221,000 | 5,000 | 0.01 | 1,664,118,164 | 1,489,540 | 6.740 | 2022-01-11 |
| 233 | 2022-01-05 | 216,000 | -13,000 | 0.01 | 1,664,118,164 | 1,505,520 | 6.970 | 2022-01-03 |
| 234 | 2022-01-04 | 229,000 | -10,000 | 0.01 | 1,664,118,164 | 1,541,170 | 6.730 | 2021-12-30 |
| 235 | 2021-12-17 | 239,000 | 4,000 | 0.01 | 1,664,118,164 | 1,531,990 | 6.410 | 2021-12-15 |
| 236 | 2021-12-16 | 235,000 | 5,000 | 0.01 | 1,664,118,164 | 1,539,250 | 6.550 | 2021-12-14 |
| 237 | 2021-12-13 | 230,000 | -6,000 | 0.01 | 1,664,118,164 | 1,524,900 | 6.630 | 2021-12-09 |
| 238 | 2021-12-10 | 236,000 | -8,000 | 0.01 | 1,664,118,164 | 1,517,480 | 6.430 | 2021-12-08 |
| 239 | 2021-12-08 | 244,000 | 7,000 | 0.01 | 1,664,118,164 | 1,466,440 | 6.010 | 2021-12-06 |
| 240 | 2021-12-06 | 237,000 | 6,000 | 0.01 | 1,664,118,164 | 1,533,390 | 6.470 | 2021-12-02 |
| 241 | 2021-12-02 | 231,000 | 12,000 | 0.01 | 1,664,118,164 | 1,580,040 | 6.840 | 2021-11-30 |
| 242 | 2021-12-01 | 219,000 | 5,000 | 0.01 | 1,664,118,164 | 1,524,240 | 6.960 | 2021-11-29 |
| 243 | 2021-11-30 | 214,000 | 5,000 | 0.01 | 1,664,118,164 | 1,519,400 | 7.100 | 2021-11-26 |
| 244 | 2021-11-29 | 209,000 | 5,000 | 0.01 | 1,664,118,164 | 1,500,620 | 7.180 | 2021-11-25 |
| 245 | 2021-11-24 | 204,000 | 5,000 | 0.01 | 1,664,118,164 | 1,448,400 | 7.100 | 2021-11-22 |
| 246 | 2021-11-23 | 199,000 | 8,000 | 0.01 | 1,664,118,164 | 1,438,770 | 7.230 | 2021-11-19 |
| 247 | 2021-11-19 | 191,000 | 10,000 | 0.01 | 1,606,685,000 | 1,438,230 | 7.530 | 2021-11-17 |
| 248 | 2021-11-18 | 181,000 | -10,000 | 0.01 | 1,606,685,000 | 1,393,700 | 7.700 | 2021-11-16 |
| 249 | 2021-11-12 | 191,000 | -25,000 | 0.01 | 1,606,685,000 | 1,413,400 | 7.400 | 2021-11-10 |
| 250 | 2021-11-11 | 216,000 | -10,000 | 0.01 | 1,606,685,000 | 1,576,800 | 7.300 | 2021-11-09 |
| 251 | 2021-11-10 | 226,000 | 10,000 | 0.01 | 1,606,685,000 | 1,600,080 | 7.080 | 2021-11-08 |
| 252 | 2021-11-09 | 216,000 | 5,000 | 0.01 | 1,606,685,000 | 1,542,240 | 7.140 | 2021-11-05 |
| 253 | 2021-11-05 | 211,000 | 14,000 | 0.01 | 1,606,685,000 | 1,536,080 | 7.280 | 2021-11-03 |
| 254 | 2021-11-02 | 197,000 | 5,000 | 0.01 | 1,606,685,000 | 1,491,290 | 7.570 | 2021-10-29 |
| 255 | 2021-10-29 | 192,000 | 15,000 | 0.01 | 1,606,685,000 | 1,474,560 | 7.680 | 2021-10-27 |
| 256 | 2021-10-21 | 177,000 | -6,000 | 0.01 | 1,606,685,000 | 1,509,810 | 8.530 | 2021-10-19 |
| 257 | 2021-10-18 | 183,000 | -70,000 | 0.01 | 1,606,685,000 | 1,387,140 | 7.580 | 2021-10-12 |
| 258 | 2021-10-15 | 253,000 | 10,000 | 0.02 | 1,606,685,000 | 1,763,410 | 6.970 | 2021-10-11 |
| 259 | 2021-10-11 | 243,000 | -15,000 | 0.02 | 1,606,685,000 | 1,781,190 | 7.330 | 2021-10-07 |
| 260 | 2021-10-07 | 258,000 | 12,000 | 0.02 | 1,606,685,000 | 1,818,900 | 7.050 | 2021-10-05 |
| 261 | 2021-10-04 | 246,000 | 13,000 | 0.02 | 1,606,685,000 | 1,746,600 | 7.100 | 2021-09-29 |
| 262 | 2021-09-21 | 233,000 | -6,000 | 0.01 | 1,606,685,000 | 1,682,260 | 7.220 | 2021-09-17 |
| 263 | 2021-09-20 | 239,000 | 3,000 | 0.01 | 1,606,685,000 | 1,632,370 | 6.830 | 2021-09-16 |
| 264 | 2021-08-27 | 236,000 | -10,000 | 0.01 | 1,606,685,000 | 1,829,000 | 7.750 | 2021-08-25 |
| 265 | 2021-08-26 | 246,000 | -20,000 | 0.02 | 1,606,685,000 | 1,840,080 | 7.480 | 2021-08-24 |
| 266 | 2021-08-24 | 266,000 | -1,000 | 0.02 | 1,606,685,000 | 1,771,560 | 6.660 | 2021-08-20 |
| 267 | 2021-08-11 | 267,000 | -10,000 | 0.02 | 1,606,685,000 | 1,949,100 | 7.300 | 2021-08-09 |
| 268 | 2021-08-05 | 277,000 | 5,000 | 0.02 | 1,606,685,000 | 1,941,770 | 7.010 | 2021-08-03 |
| 269 | 2021-08-03 | 272,000 | -9,000 | 0.02 | 1,606,685,000 | 1,969,280 | 7.240 | 2021-07-30 |
| 270 | 2021-08-02 | 281,000 | 13,000 | 0.02 | 1,606,685,000 | 2,045,680 | 7.280 | 2021-07-29 |
| 271 | 2021-07-30 | 268,000 | -3,000 | 0.02 | 1,606,685,000 | 1,894,760 | 7.070 | 2021-07-28 |
| 272 | 2021-07-29 | 271,000 | 7,000 | 0.02 | 1,606,685,000 | 1,726,270 | 6.370 | 2021-07-27 |
| 273 | 2021-07-28 | 264,000 | 5,000 | 0.02 | 1,606,685,000 | 1,842,720 | 6.980 | 2021-07-26 |
| 274 | 2021-07-27 | 259,000 | 13,000 | 0.02 | 1,606,685,000 | 2,069,410 | 7.990 | 2021-07-23 |
| 275 | 2021-07-26 | 246,000 | 5,000 | 0.02 | 1,606,685,000 | 2,017,200 | 8.200 | 2021-07-22 |
| 276 | 2021-07-23 | 241,000 | 26,000 | 0.01 | 1,606,685,000 | 1,985,840 | 8.240 | 2021-07-21 |
| 277 | 2021-07-22 | 215,000 | 20,000 | 0.01 | 1,606,685,000 | 1,857,600 | 8.640 | 2021-07-20 |
| 278 | 2021-07-20 | 195,000 | -5,000 | 0.01 | 1,606,685,000 | 1,799,850 | 9.230 | 2021-07-16 |
| 279 | 2021-07-16 | 200,000 | -4,000 | 0.01 | 1,606,685,000 | 1,826,000 | 9.130 | 2021-07-14 |
| 280 | 2021-07-15 | 204,000 | -20,000 | 0.01 | 1,606,685,000 | 1,874,760 | 9.190 | 2021-07-13 |
| 281 | 2021-07-14 | 224,000 | 20,000 | 0.01 | 1,606,685,000 | 1,962,240 | 8.760 | 2021-07-12 |
| 282 | 2021-07-13 | 204,000 | 65,000 | 0.01 | 1,606,685,000 | 1,829,880 | 8.970 | 2021-07-09 |
| 283 | 2021-07-12 | 139,000 | 4,000 | 0.01 | 1,606,685,000 | 1,323,280 | 9.520 | 2021-07-08 |
| 284 | 2021-07-09 | 135,000 | 5,000 | 0.01 | 1,606,685,000 | 1,474,200 | 10.92 | 2021-07-07 |
| 285 | 2021-07-07 | 130,000 | 3,000 | 0.01 | 1,606,685,000 | 1,293,500 | 9.950 | 2021-07-05 |
| 286 | 2021-07-05 | 127,000 | -22,000 | 0.01 | 1,606,685,000 | 1,270,000 | 10.00 | 2021-06-30 |
| 287 | 2021-07-02 | 149,000 | -21,000 | 0.01 | 1,606,685,000 | 1,451,260 | 9.740 | 2021-06-29 |
| 288 | 2021-06-30 | 170,000 | -35,000 | 0.01 | 1,606,685,000 | 1,521,500 | 8.950 | 2021-06-28 |
| 289 | 2021-06-29 | 205,000 | 10,000 | 0.01 | 1,606,685,000 | 1,703,550 | 8.310 | 2021-06-25 |
| 290 | 2021-06-24 | 195,000 | -18,000 | 0.01 | 1,606,685,000 | 1,647,750 | 8.450 | 2021-06-22 |
| 291 | 2021-06-23 | 213,000 | 25,000 | 0.01 | 1,606,685,000 | 1,706,130 | 8.010 | 2021-06-21 |
| 292 | 2021-06-18 | 188,000 | 30,000 | 0.01 | 1,606,685,000 | 1,554,760 | 8.270 | 2021-06-16 |
| 293 | 2021-06-17 | 158,000 | 3,000 | 0.01 | 1,606,685,000 | 1,379,340 | 8.730 | 2021-06-15 |
| 294 | 2021-06-16 | 155,000 | -10,000 | 0.01 | 1,606,685,000 | 1,401,200 | 9.040 | 2021-06-11 |
| 295 | 2021-06-15 | 165,000 | 15,000 | 0.01 | 1,606,685,000 | 1,471,800 | 8.920 | 2021-06-10 |
| 296 | 2021-06-11 | 150,000 | -20,000 | 0.01 | 1,606,685,000 | 1,213,500 | 8.090 | 2021-06-09 |
| 297 | 2021-06-10 | 170,000 | 20,000 | 0.01 | 1,606,685,000 | 1,332,800 | 7.840 | 2021-06-08 |
| 298 | 2021-06-08 | 150,000 | 130,000 | 0.01 | 1,606,685,000 | 1,296,000 | 8.640 | 2021-06-04 |
| 299 | 2021-06-07 | 20,000 | -18,000 | 0.00 | 1,606,685,000 | 181,600 | 9.080 | 2021-06-03 |
| 300 | 2021-06-04 | 38,000 | 5,000 | 0.00 | 1,606,685,000 | 344,660 | 9.070 | 2021-06-02 |
| 301 | 2021-05-18 | 33,000 | 20,000 | 0.00 | 1,606,685,000 | 214,170 | 6.490 | 2021-05-14 |
| 302 | 2021-05-13 | 13,000 | -2,000 | 0.00 | 1,606,685,000 | 97,760 | 7.520 | 2021-05-11 |
| 303 | 2021-05-11 | 15,000 | -6,000 | 0.00 | 1,606,685,000 | 119,100 | 7.940 | 2021-05-07 |
| 304 | 2021-04-21 | 21,000 | -10,000 | 0.00 | 1,606,685,000 | 199,500 | 9.500 | 2021-04-19 |
| 305 | 2021-04-20 | 31,000 | 6,000 | 0.00 | 1,534,204,000 | 293,260 | 9.460 | 2021-04-16 |
| 306 | 2021-04-19 | 25,000 | 10,000 | 0.00 | 1,534,204,000 | 221,250 | 8.850 | 2021-04-15 |
| 307 | 2021-04-16 | 15,000 | -1,000 | 0.00 | 1,534,204,000 | 130,800 | 8.720 | 2021-04-14 |
| 308 | 2021-04-12 | 16,000 | -10,000 | 0.00 | 1,534,204,000 | 108,160 | 6.760 | 2021-04-08 |
| 309 | 2021-03-19 | 26,000 | -120,000 | 0.00 | 1,534,204,000 | 169,520 | 6.520 | 2021-03-17 |
| 310 | 2021-03-09 | 146,000 | 10,000 | 0.01 | 1,534,204,000 | 946,080 | 6.480 | 2021-03-05 |
| 311 | 2021-03-08 | 136,000 | 10,000 | 0.01 | 1,534,204,000 | 905,760 | 6.660 | 2021-03-04 |
| 312 | 2021-03-03 | 126,000 | 10,000 | 0.01 | 1,534,204,000 | 957,600 | 7.600 | 2021-03-01 |
| 313 | 2021-02-24 | 116,000 | 10,000 | 0.01 | 1,534,204,000 | 1,002,240 | 8.640 | 2021-02-22 |
| 314 | 2021-02-22 | 106,000 | 2,000 | 0.01 | 1,534,204,000 | 1,028,200 | 9.700 | 2021-02-18 |
| 315 | 2021-02-18 | 104,000 | 1,000 | 0.01 | 1,534,204,000 | 948,480 | 9.120 | 2021-02-16 |
| 316 | 2021-02-10 | 103,000 | -53,000 | 0.01 | 1,534,204,000 | 785,890 | 7.630 | 2021-02-08 |
| 317 | 2021-02-09 | 156,000 | 50,000 | 0.01 | 1,534,204,000 | 1,238,640 | 7.940 | 2021-02-05 |
| 318 | 2021-02-08 | 106,000 | 3,000 | 0.01 | 1,534,204,000 | 858,600 | 8.100 | 2021-02-04 |
| 319 | 2021-02-05 | 103,000 | 56,000 | 0.01 | 1,534,204,000 | 817,820 | 7.940 | 2021-02-03 |
| 320 | 2021-02-04 | 47,000 | 31,000 | 0.00 | 1,534,204,000 | 338,400 | 7.200 | 2021-02-02 |
| 321 | 2021-02-01 | 16,000 | 3,000 | 0.00 | 1,534,204,000 | 97,600 | 6.100 | 2021-01-28 |
| 322 | 2021-01-26 | 13,000 | 10,000 | 0.00 | 1,534,204,000 | 62,400 | 4.800 | 2021-01-22 |
| 323 | 2021-01-25 | 3,000 | -50,000 | 0.00 | 1,534,204,000 | 14,190 | 4.730 | 2021-01-21 |
| 324 | 2021-01-21 | 53,000 | 10,000 | 0.00 | 1,534,204,000 | 216,240 | 4.080 | 2021-01-19 |
| 325 | 2021-01-19 | 43,000 | 40,000 | 0.00 | 1,534,204,000 | 178,450 | 4.150 | 2021-01-15 |
| 326 | 2020-12-04 | 3,000 | -5,000 | 0.00 | 1,534,204,000 | 11,610 | 3.870 | 2020-12-02 |
| 327 | 2020-12-03 | 8,000 | -10,000 | 0.00 | 1,534,204,000 | 30,640 | 3.830 | 2020-12-01 |
| 328 | 2020-11-27 | 18,000 | 10,000 | 0.00 | 1,534,204,000 | 62,100 | 3.450 | 2020-11-25 |
| 329 | 2020-11-26 | 8,000 | 5,000 | 0.00 | 1,534,204,000 | 29,120 | 3.640 | 2020-11-24 |
| 330 | 2020-11-24 | 3,000 | -14,000 | 0.00 | 1,534,204,000 | 11,580 | 3.860 | 2020-11-20 |
| 331 | 2020-11-23 | 17,000 | 4,000 | 0.00 | 1,534,204,000 | 60,690 | 3.570 | 2020-11-19 |
| 332 | 2020-11-19 | 13,000 | 10,000 | 0.00 | 1,534,204,000 | 45,890 | 3.530 | 2020-11-17 |
| 333 | 2020-11-05 | 3,000 | -6,000 | 0.00 | 1,534,204,000 | 9,660 | 3.220 | 2020-11-03 |
| 334 | 2020-10-23 | 9,000 | 3,000 | 0.00 | 1,534,204,000 | 32,400 | 3.600 | 2020-10-21 |
| 335 | 2020-08-20 | 6,000 | -10,000 | 0.00 | 1,534,204,000 | 28,500 | 4.750 | 2020-08-18 |
| 336 | 2020-07-31 | 16,000 | -20,000 | 0.00 | 1,534,204,000 | 68,800 | 4.300 | 2020-07-29 |
| 337 | 2020-07-28 | 36,000 | -15,000 | 0.00 | 1,534,204,000 | 142,560 | 3.960 | 2020-07-24 |
| 338 | 2020-07-23 | 51,000 | 15,000 | 0.00 | 1,534,204,000 | 204,000 | 4.000 | 2020-07-21 |
| 339 | 2020-07-21 | 36,000 | 20,000 | 0.00 | 1,534,204,000 | 144,000 | 4.000 | 2020-07-17 |
| 340 | 2020-07-15 | 16,000 | 6,000 | 0.00 | 1,534,204,000 | 73,920 | 4.620 | 2020-07-13 |
| 341 | 2020-06-12 | 10,000 | 10,000 | 0.00 | 1,534,204,000 | 55,500 | 5.550 | 2020-06-10 |
| 342 | 2020-05-29 | 0 | -19,000 | 0.00 | 1,534,204,000 | 0 | 5.080 | 2020-05-27 |
| 343 | 2020-05-28 | 19,000 | 19,000 | 0.00 | 1,534,204,000 | 97,850 | 5.150 | 2020-05-26 |
| 344 | 2020-03-18 | 0 | -4,000 | 0.00 | 1,534,204,000 | 0 | 3.640 | 2020-03-16 |
| 345 | 2020-03-17 | 4,000 | 1,000 | 0.00 | 1,534,204,000 | 14,400 | 3.600 | 2020-03-13 |
| 346 | 2020-03-12 | 3,000 | 3,000 | 0.00 | 1,534,204,000 | 10,290 | 3.430 | 2020-03-10 |
| 347 | 2019-11-14 | 0 | -10,000 | 0.00 | 1,534,204,000 | 0 | 3.750 | 2019-11-12 |
| 348 | 2019-10-11 | 10,000 | 10,000 | 0.00 | 1,534,204,000 | 38,600 | 3.860 | 2019-10-09 |
| 349 | 2019-07-09 | 0 | -24,000 | 0.00 | 1,534,204,000 | 0 | 3.470 | 2019-07-05 |
| 350 | 2019-07-08 | 24,000 | -10,000 | 0.00 | 1,534,204,000 | 83,280 | 3.470 | 2019-07-04 |
| 351 | 2019-07-03 | 34,000 | -8,000 | 0.00 | 1,534,204,000 | 115,600 | 3.400 | 2019-06-28 |
| 352 | 2019-05-20 | 42,000 | 4,000 | 0.00 | 1,534,204,000 | 148,680 | 3.540 | 2019-05-16 |
| 353 | 2019-05-16 | 38,000 | 12,000 | 0.00 | 1,534,204,000 | 137,180 | 3.610 | 2019-05-14 |
| 354 | 2019-05-06 | 26,000 | -6,000 | 0.00 | 1,534,204,000 | 111,540 | 4.290 | 2019-05-02 |
| 355 | 2019-04-26 | 32,000 | 6,000 | 0.00 | 1,534,204,000 | 131,840 | 4.120 | 2019-04-24 |
| 356 | 2019-04-08 | 26,000 | 16,000 | 0.00 | 1,534,204,000 | 109,720 | 4.220 | 2019-04-03 |
| 357 | 2019-04-04 | 10,000 | 10,000 | 0.00 | 1,534,204,000 | 43,800 | 4.380 | 2019-04-02 |
| 358 | 2019-03-18 | 0 | -10,000 | 0.00 | 1,534,204,000 | 0 | 4.390 | 2019-03-14 |
| 359 | 2018-12-20 | 10,000 | -10,000 | 0.00 | 1,518,867,000 | 40,000 | 4.000 | 2018-12-18 |
Webb-site Database - Powered By Linux Group