Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 20,000 | -20,000 | 0.00 | 2,188,514,000 | 21,200 | 1.060 | 2026-01-27 |
| 5 | 2025-08-01 | 40,000 | -500,000 | 0.00 | 2,188,514,000 | 31,600 | 0.790 | 2025-07-30 |
| 6 | 2025-07-18 | 540,000 | -500,000 | 0.02 | 2,188,514,000 | 405,000 | 0.750 | 2025-07-16 |
| 7 | 2025-07-16 | 1,040,000 | -12,000 | 0.05 | 2,188,514,000 | 769,600 | 0.740 | 2025-07-14 |
| 8 | 2025-06-06 | 1,052,000 | -40,000 | 0.05 | 2,188,514,000 | 757,440 | 0.720 | 2025-06-04 |
| 9 | 2025-06-03 | 1,092,000 | 500,000 | 0.05 | 2,188,514,000 | 797,160 | 0.730 | 2025-05-30 |
| 10 | 2025-05-27 | 592,000 | 40,000 | 0.03 | 2,188,514,000 | 438,080 | 0.740 | 2025-05-23 |
| 11 | 2025-05-23 | 552,000 | 500,000 | 0.03 | 2,188,514,000 | 386,400 | 0.700 | 2025-05-21 |
| 12 | 2024-11-26 | 52,000 | -3,626,000 | 0.00 | 2,188,514,000 | 24,180 | 0.465 | 2024-11-22 |
| 13 | 2024-11-20 | 3,678,000 | -1,000,000 | 0.17 | 2,188,514,000 | 1,747,050 | 0.475 | 2024-11-18 |
| 14 | 2024-11-19 | 4,678,000 | -1,000,000 | 0.21 | 2,188,514,000 | 2,222,050 | 0.475 | 2024-11-15 |
| 15 | 2024-11-15 | 5,678,000 | -1,088,000 | 0.26 | 2,188,514,000 | 2,725,440 | 0.480 | 2024-11-13 |
| 16 | 2024-11-14 | 6,766,000 | -500,000 | 0.31 | 2,188,514,000 | 3,247,680 | 0.480 | 2024-11-12 |
| 17 | 2024-11-08 | 7,266,000 | -1,000,000 | 0.33 | 2,188,514,000 | 3,415,020 | 0.470 | 2024-11-06 |
| 18 | 2024-10-21 | 8,266,000 | -470,000 | 0.38 | 2,188,514,000 | 4,050,340 | 0.490 | 2024-10-17 |
| 19 | 2024-10-15 | 8,736,000 | 700,000 | 0.40 | 2,188,514,000 | 4,368,000 | 0.500 | 2024-10-10 |
| 20 | 2024-10-14 | 8,036,000 | 358,000 | 0.37 | 2,188,514,000 | 4,018,000 | 0.500 | 2024-10-09 |
| 21 | 2024-10-09 | 7,678,000 | 2,000,000 | 0.35 | 2,188,514,000 | 4,376,460 | 0.570 | 2024-10-07 |
| 22 | 2024-10-08 | 5,678,000 | 1,000,000 | 0.26 | 2,188,514,000 | 2,895,780 | 0.510 | 2024-10-04 |
| 23 | 2024-10-07 | 4,678,000 | 1,000,000 | 0.21 | 2,188,514,000 | 2,339,000 | 0.500 | 2024-10-03 |
| 24 | 2024-10-04 | 3,678,000 | 1,000,000 | 0.17 | 2,188,514,000 | 1,912,560 | 0.520 | 2024-10-02 |
| 25 | 2024-09-24 | 2,678,000 | -500,000 | 0.12 | 2,188,514,000 | 1,218,490 | 0.455 | 2024-09-20 |
| 26 | 2024-08-23 | 3,178,000 | -500,000 | 0.15 | 2,188,514,000 | 1,414,210 | 0.445 | 2024-08-21 |
| 27 | 2024-07-26 | 3,678,000 | -114,000 | 0.17 | 2,188,514,000 | 1,765,440 | 0.480 | 2024-07-24 |
| 28 | 2024-07-17 | 3,792,000 | 14,000 | 0.17 | 2,188,514,000 | 1,858,080 | 0.490 | 2024-07-15 |
| 29 | 2024-07-12 | 3,778,000 | -68,000 | 0.17 | 2,188,514,000 | 1,889,000 | 0.500 | 2024-07-10 |
| 30 | 2024-07-09 | 3,846,000 | 2,000 | 0.18 | 2,188,514,000 | 1,961,460 | 0.510 | 2024-07-05 |
| 31 | 2024-07-08 | 3,844,000 | 126,000 | 0.18 | 2,188,514,000 | 1,960,440 | 0.510 | 2024-07-04 |
| 32 | 2024-07-03 | 3,718,000 | 72,000 | 0.17 | 2,188,514,000 | 1,933,360 | 0.520 | 2024-06-28 |
| 33 | 2024-06-28 | 3,646,000 | 10,000 | 0.17 | 2,188,514,000 | 1,932,380 | 0.530 | 2024-06-26 |
| 34 | 2024-06-26 | 3,636,000 | 80,000 | 0.17 | 2,188,514,000 | 1,890,720 | 0.520 | 2024-06-24 |
| 35 | 2024-06-24 | 3,556,000 | 4,000 | 0.16 | 2,188,514,000 | 1,955,800 | 0.550 | 2024-06-20 |
| 36 | 2024-06-21 | 3,552,000 | -96,000 | 0.16 | 2,188,514,000 | 1,953,600 | 0.550 | 2024-06-19 |
| 37 | 2024-06-17 | 3,648,000 | -44,000 | 0.17 | 2,188,514,000 | 1,969,920 | 0.540 | 2024-06-13 |
| 38 | 2024-06-12 | 3,692,000 | 6,000 | 0.17 | 2,188,514,000 | 2,067,520 | 0.560 | 2024-06-07 |
| 39 | 2024-06-11 | 3,686,000 | 134,000 | 0.17 | 2,188,514,000 | 2,101,020 | 0.570 | 2024-06-06 |
| 40 | 2024-06-07 | 3,552,000 | -60,000 | 0.16 | 2,188,514,000 | 2,024,640 | 0.570 | 2024-06-05 |
| 41 | 2024-06-06 | 3,612,000 | 60,000 | 0.17 | 2,188,514,000 | 2,167,200 | 0.600 | 2024-06-04 |
| 42 | 2024-05-13 | 3,552,000 | -500,000 | 0.16 | 2,188,514,000 | 2,202,240 | 0.620 | 2024-05-09 |
| 43 | 2024-05-08 | 4,052,000 | -60,000 | 0.19 | 2,188,514,000 | 2,512,240 | 0.620 | 2024-05-06 |
| 44 | 2024-05-07 | 4,112,000 | 60,000 | 0.19 | 2,188,514,000 | 2,261,600 | 0.550 | 2024-05-03 |
| 45 | 2024-04-30 | 4,052,000 | -20,000 | 0.19 | 2,188,514,000 | 2,107,040 | 0.520 | 2024-04-26 |
| 46 | 2024-04-29 | 4,072,000 | 20,000 | 0.19 | 2,188,514,000 | 2,158,160 | 0.530 | 2024-04-25 |
| 47 | 2024-04-26 | 4,052,000 | -56,000 | 0.19 | 2,188,514,000 | 2,147,560 | 0.530 | 2024-04-24 |
| 48 | 2024-04-24 | 4,108,000 | -24,000 | 0.19 | 2,188,514,000 | 2,177,240 | 0.530 | 2024-04-22 |
| 49 | 2024-04-23 | 4,132,000 | 80,000 | 0.19 | 2,188,514,000 | 2,231,280 | 0.540 | 2024-04-19 |
| 50 | 2024-04-19 | 4,052,000 | -86,000 | 0.19 | 2,188,514,000 | 2,147,560 | 0.530 | 2024-04-17 |
| 51 | 2024-04-18 | 4,138,000 | 86,000 | 0.19 | 2,188,514,000 | 2,151,760 | 0.520 | 2024-04-16 |
| 52 | 2024-04-15 | 4,052,000 | -500,000 | 0.19 | 2,188,514,000 | 2,066,520 | 0.510 | 2024-04-11 |
| 53 | 2024-04-09 | 4,552,000 | -1,000,000 | 0.21 | 2,188,514,000 | 2,276,000 | 0.500 | 2024-04-05 |
| 54 | 2024-04-08 | 5,552,000 | -2,000,000 | 0.25 | 2,188,514,000 | 2,831,520 | 0.510 | 2024-04-03 |
| 55 | 2024-04-05 | 7,552,000 | -1,000,000 | 0.35 | 2,188,514,000 | 3,776,000 | 0.500 | 2024-04-02 |
| 56 | 2024-04-03 | 8,552,000 | -1,000,000 | 0.39 | 2,188,514,000 | 4,276,000 | 0.500 | 2024-03-28 |
| 57 | 2024-03-28 | 9,552,000 | -500,000 | 0.44 | 2,188,514,000 | 4,871,520 | 0.510 | 2024-03-26 |
| 58 | 2024-03-27 | 10,052,000 | -64,000 | 0.46 | 2,188,514,000 | 4,925,480 | 0.490 | 2024-03-25 |
| 59 | 2024-03-22 | 10,116,000 | 50,000 | 0.46 | 2,188,514,000 | 4,956,840 | 0.490 | 2024-03-20 |
| 60 | 2024-03-21 | 10,066,000 | 14,000 | 0.46 | 2,188,514,000 | 4,982,670 | 0.495 | 2024-03-19 |
| 61 | 2024-03-14 | 10,052,000 | -186,000 | 0.46 | 2,188,514,000 | 4,674,180 | 0.465 | 2024-03-12 |
| 62 | 2024-03-13 | 10,238,000 | -30,000 | 0.47 | 2,188,514,000 | 4,914,240 | 0.480 | 2024-03-11 |
| 63 | 2024-03-12 | 10,268,000 | 16,000 | 0.47 | 2,188,514,000 | 4,928,640 | 0.480 | 2024-03-08 |
| 64 | 2024-03-11 | 10,252,000 | 200,000 | 0.47 | 2,188,514,000 | 4,920,960 | 0.480 | 2024-03-07 |
| 65 | 2024-03-08 | 10,052,000 | -80,000 | 0.46 | 2,188,514,000 | 4,674,180 | 0.465 | 2024-03-06 |
| 66 | 2024-03-07 | 10,132,000 | 16,000 | 0.46 | 2,188,514,000 | 4,559,400 | 0.450 | 2024-03-05 |
| 67 | 2024-03-05 | 10,116,000 | 64,000 | 0.46 | 2,188,514,000 | 4,451,040 | 0.440 | 2024-03-01 |
| 68 | 2023-11-14 | 10,052,000 | -186,000 | 0.46 | 2,188,514,000 | 4,523,400 | 0.450 | 2023-11-10 |
| 69 | 2023-11-13 | 10,238,000 | -314,000 | 0.47 | 2,188,514,000 | 4,709,480 | 0.460 | 2023-11-09 |
| 70 | 2023-10-13 | 10,552,000 | -100,000 | 0.48 | 2,188,514,000 | 5,012,200 | 0.475 | 2023-10-11 |
| 71 | 2023-09-12 | 10,652,000 | 48,000 | 0.49 | 2,188,514,000 | 4,953,180 | 0.465 | 2023-09-07 |
| 72 | 2023-09-11 | 10,604,000 | -204,000 | 0.48 | 2,188,514,000 | 4,930,860 | 0.465 | 2023-09-06 |
| 73 | 2023-09-07 | 10,808,000 | 204,000 | 0.49 | 2,188,514,000 | 4,917,640 | 0.455 | 2023-09-05 |
| 74 | 2023-09-06 | 10,604,000 | 500,000 | 0.48 | 2,188,514,000 | 4,983,880 | 0.470 | 2023-09-04 |
| 75 | 2023-09-04 | 10,104,000 | 52,000 | 0.46 | 2,188,514,000 | 4,799,400 | 0.475 | 2023-08-30 |
| 76 | 2023-08-22 | 10,052,000 | -100,000 | 0.46 | 2,188,514,000 | 4,975,740 | 0.495 | 2023-08-18 |
| 77 | 2023-08-01 | 10,152,000 | 500,000 | 0.46 | 2,188,514,000 | 4,872,960 | 0.480 | 2023-07-28 |
| 78 | 2023-07-04 | 9,652,000 | -100,000 | 0.44 | 2,188,514,000 | 4,826,000 | 0.500 | 2023-06-30 |
| 79 | 2023-04-25 | 9,752,000 | -30,000 | 0.45 | 2,188,514,000 | 4,583,440 | 0.470 | 2023-04-21 |
| 80 | 2023-04-21 | 9,782,000 | -120,000 | 0.45 | 2,188,514,000 | 4,891,000 | 0.500 | 2023-04-19 |
| 81 | 2023-04-20 | 9,902,000 | 20,000 | 0.45 | 2,188,514,000 | 4,901,490 | 0.495 | 2023-04-18 |
| 82 | 2023-04-19 | 9,882,000 | 30,000 | 0.45 | 2,188,514,000 | 4,891,590 | 0.495 | 2023-04-17 |
| 83 | 2023-04-18 | 9,852,000 | 20,000 | 0.45 | 2,188,514,000 | 4,876,740 | 0.495 | 2023-04-14 |
| 84 | 2023-04-17 | 9,832,000 | 80,000 | 0.45 | 2,188,514,000 | 4,916,000 | 0.500 | 2023-04-13 |
| 85 | 2023-03-31 | 9,752,000 | 50,000 | 0.45 | 2,188,514,000 | 4,827,240 | 0.495 | 2023-03-29 |
| 86 | 2023-03-23 | 9,702,000 | 150,000 | 0.44 | 2,188,514,000 | 5,336,100 | 0.550 | 2023-03-21 |
| 87 | 2023-03-22 | 9,552,000 | -2,000,000 | 0.44 | 2,188,514,000 | 5,158,080 | 0.540 | 2023-03-20 |
| 88 | 2023-03-20 | 11,552,000 | -150,000 | 0.53 | 2,188,514,000 | 7,046,720 | 0.610 | 2023-03-16 |
| 89 | 2023-03-17 | 11,702,000 | -500,000 | 0.53 | 2,188,514,000 | 6,085,040 | 0.520 | 2023-03-15 |
| 90 | 2023-03-16 | 12,202,000 | -1,000,000 | 0.56 | 2,188,514,000 | 6,345,040 | 0.520 | 2023-03-14 |
| 91 | 2023-03-10 | 13,202,000 | -50,000 | 0.60 | 2,188,514,000 | 6,865,040 | 0.520 | 2023-03-08 |
| 92 | 2023-03-01 | 13,252,000 | -950,000 | 0.61 | 2,188,514,000 | 6,758,520 | 0.510 | 2023-02-27 |
| 93 | 2023-02-28 | 14,202,000 | -544,000 | 0.65 | 2,188,514,000 | 7,669,080 | 0.540 | 2023-02-24 |
| 94 | 2023-02-27 | 14,746,000 | 94,000 | 0.67 | 2,188,514,000 | 8,405,220 | 0.570 | 2023-02-23 |
| 95 | 2023-02-21 | 14,652,000 | -26,000 | 0.67 | 2,188,514,000 | 8,205,120 | 0.560 | 2023-02-17 |
| 96 | 2023-02-20 | 14,678,000 | -34,000 | 0.67 | 2,188,514,000 | 8,513,240 | 0.580 | 2023-02-16 |
| 97 | 2023-02-17 | 14,712,000 | 160,000 | 0.67 | 2,188,514,000 | 8,385,840 | 0.570 | 2023-02-15 |
| 98 | 2023-02-16 | 14,552,000 | -36,000 | 0.66 | 2,188,514,000 | 8,876,720 | 0.610 | 2023-02-14 |
| 99 | 2023-02-15 | 14,588,000 | 36,000 | 0.67 | 2,188,514,000 | 9,628,080 | 0.660 | 2023-02-13 |
| 100 | 2023-02-14 | 14,552,000 | -300,000 | 0.66 | 2,188,514,000 | 9,604,320 | 0.660 | 2023-02-10 |
| 101 | 2023-02-09 | 14,852,000 | -40,000 | 0.68 | 2,188,514,000 | 8,762,680 | 0.590 | 2023-02-07 |
| 102 | 2023-02-08 | 14,892,000 | 40,000 | 0.68 | 2,188,514,000 | 8,488,440 | 0.570 | 2023-02-06 |
| 103 | 2023-02-07 | 14,852,000 | -28,000 | 0.68 | 2,188,514,000 | 8,762,680 | 0.590 | 2023-02-03 |
| 104 | 2023-02-06 | 14,880,000 | 28,000 | 0.68 | 2,188,514,000 | 8,779,200 | 0.590 | 2023-02-02 |
| 105 | 2023-01-31 | 14,852,000 | -48,000 | 0.68 | 2,188,514,000 | 8,762,680 | 0.590 | 2023-01-27 |
| 106 | 2023-01-30 | 14,900,000 | -2,000 | 0.68 | 2,188,514,000 | 7,897,000 | 0.530 | 2023-01-26 |
| 107 | 2023-01-20 | 14,902,000 | -100,000 | 0.68 | 2,188,514,000 | 7,301,980 | 0.490 | 2023-01-18 |
| 108 | 2023-01-17 | 15,002,000 | -186,000 | 0.69 | 2,188,514,000 | 6,975,930 | 0.465 | 2023-01-13 |
| 109 | 2023-01-16 | 15,188,000 | -2,000 | 0.69 | 2,188,514,000 | 6,986,480 | 0.460 | 2023-01-12 |
| 110 | 2023-01-13 | 15,190,000 | -54,000 | 0.69 | 2,188,514,000 | 7,063,350 | 0.465 | 2023-01-11 |
| 111 | 2023-01-12 | 15,244,000 | 242,000 | 0.70 | 2,188,514,000 | 7,164,680 | 0.470 | 2023-01-10 |
| 112 | 2023-01-09 | 15,002,000 | -140,000 | 0.69 | 2,188,514,000 | 7,050,940 | 0.470 | 2023-01-05 |
| 113 | 2023-01-06 | 15,142,000 | 6,000 | 0.69 | 2,188,514,000 | 7,268,160 | 0.480 | 2023-01-04 |
| 114 | 2023-01-05 | 15,136,000 | 4,000 | 0.69 | 2,188,514,000 | 7,265,280 | 0.480 | 2023-01-03 |
| 115 | 2023-01-04 | 15,132,000 | 130,000 | 0.69 | 2,188,514,000 | 7,187,700 | 0.475 | 2022-12-30 |
| 116 | 2022-12-28 | 15,002,000 | 300,000 | 0.69 | 2,188,514,000 | 6,825,910 | 0.455 | 2022-12-22 |
| 117 | 2022-12-21 | 14,702,000 | 16,000 | 0.67 | 2,188,514,000 | 6,909,940 | 0.470 | 2022-12-19 |
| 118 | 2022-12-20 | 14,686,000 | 78,000 | 0.67 | 2,188,514,000 | 6,902,420 | 0.470 | 2022-12-16 |
| 119 | 2022-12-15 | 14,608,000 | 500,000 | 0.67 | 2,188,514,000 | 7,450,080 | 0.510 | 2022-12-13 |
| 120 | 2022-12-13 | 14,108,000 | 506,000 | 0.64 | 2,188,514,000 | 7,054,000 | 0.500 | 2022-12-09 |
| 121 | 2022-12-09 | 13,602,000 | -50,000 | 0.62 | 2,188,514,000 | 6,664,980 | 0.490 | 2022-12-07 |
| 122 | 2022-12-07 | 13,652,000 | -46,000 | 0.62 | 2,188,514,000 | 6,484,700 | 0.475 | 2022-12-05 |
| 123 | 2022-12-06 | 13,698,000 | -4,000 | 0.63 | 2,188,514,000 | 6,369,570 | 0.465 | 2022-12-02 |
| 124 | 2022-12-05 | 13,702,000 | 50,000 | 0.63 | 2,188,514,000 | 6,439,940 | 0.470 | 2022-12-01 |
| 125 | 2022-11-09 | 13,652,000 | 500,000 | 0.62 | 2,188,514,000 | 6,006,880 | 0.440 | 2022-11-07 |
| 126 | 2022-10-11 | 13,152,000 | -54,000 | 0.60 | 2,188,514,000 | 5,852,640 | 0.445 | 2022-10-07 |
| 127 | 2022-10-10 | 13,206,000 | 54,000 | 0.60 | 2,188,514,000 | 6,206,820 | 0.470 | 2022-10-06 |
| 128 | 2022-10-06 | 13,152,000 | -140,000 | 0.60 | 2,188,514,000 | 5,918,400 | 0.450 | 2022-10-03 |
| 129 | 2022-10-05 | 13,292,000 | -8,000 | 0.61 | 2,188,514,000 | 5,981,400 | 0.450 | 2022-09-30 |
| 130 | 2022-10-03 | 13,300,000 | 24,000 | 0.61 | 2,188,514,000 | 6,251,000 | 0.470 | 2022-09-29 |
| 131 | 2022-09-28 | 13,276,000 | 44,000 | 0.61 | 2,188,514,000 | 6,770,760 | 0.510 | 2022-09-26 |
| 132 | 2022-09-27 | 13,232,000 | -168,000 | 0.60 | 2,188,514,000 | 6,483,680 | 0.490 | 2022-09-23 |
| 133 | 2022-09-26 | 13,400,000 | 88,000 | 0.61 | 2,188,514,000 | 6,633,000 | 0.495 | 2022-09-22 |
| 134 | 2022-09-23 | 13,312,000 | 80,000 | 0.61 | 2,188,514,000 | 6,589,440 | 0.495 | 2022-09-21 |
| 135 | 2022-09-20 | 13,232,000 | -40,000 | 0.60 | 2,188,514,000 | 6,880,640 | 0.520 | 2022-09-16 |
| 136 | 2022-09-19 | 13,272,000 | -48,000 | 0.61 | 2,188,514,000 | 6,768,720 | 0.510 | 2022-09-15 |
| 137 | 2022-09-16 | 13,320,000 | -88,000 | 0.61 | 2,188,514,000 | 6,793,200 | 0.510 | 2022-09-14 |
| 138 | 2022-09-15 | 13,408,000 | 128,000 | 0.61 | 2,188,514,000 | 6,704,000 | 0.500 | 2022-09-13 |
| 139 | 2022-09-14 | 13,280,000 | 128,000 | 0.61 | 2,188,514,000 | 6,640,000 | 0.500 | 2022-09-09 |
| 140 | 2022-09-13 | 13,152,000 | -104,000 | 0.60 | 2,188,514,000 | 6,510,240 | 0.495 | 2022-09-08 |
| 141 | 2022-09-09 | 13,256,000 | 78,000 | 0.61 | 2,188,514,000 | 6,561,720 | 0.495 | 2022-09-07 |
| 142 | 2022-09-08 | 13,178,000 | 26,000 | 0.60 | 2,188,514,000 | 6,720,780 | 0.510 | 2022-09-06 |
| 143 | 2022-09-07 | 13,152,000 | -34,000 | 0.60 | 2,188,514,000 | 6,707,520 | 0.510 | 2022-09-05 |
| 144 | 2022-09-05 | 13,186,000 | 34,000 | 0.60 | 2,188,514,000 | 6,856,720 | 0.520 | 2022-09-01 |
| 145 | 2022-09-02 | 13,152,000 | -40,000 | 0.60 | 2,188,514,000 | 6,970,560 | 0.530 | 2022-08-31 |
| 146 | 2022-09-01 | 13,192,000 | 40,000 | 0.60 | 2,188,514,000 | 6,859,840 | 0.520 | 2022-08-30 |
| 147 | 2022-08-31 | 13,152,000 | -100,000 | 0.60 | 2,188,514,000 | 7,102,080 | 0.540 | 2022-08-29 |
| 148 | 2022-08-26 | 13,252,000 | -54,000 | 0.61 | 2,188,514,000 | 6,493,480 | 0.490 | 2022-08-24 |
| 149 | 2022-08-25 | 13,306,000 | 100,000 | 0.61 | 2,188,514,000 | 6,786,060 | 0.510 | 2022-08-23 |
| 150 | 2022-08-24 | 13,206,000 | 38,000 | 0.60 | 2,188,514,000 | 7,131,240 | 0.540 | 2022-08-22 |
| 151 | 2022-08-22 | 13,168,000 | 16,000 | 0.60 | 2,188,514,000 | 7,505,760 | 0.570 | 2022-08-18 |
| 152 | 2022-08-19 | 13,152,000 | -40,000 | 0.60 | 2,188,514,000 | 7,496,640 | 0.570 | 2022-08-17 |
| 153 | 2022-08-18 | 13,192,000 | -6,000 | 0.60 | 2,188,514,000 | 7,519,440 | 0.570 | 2022-08-16 |
| 154 | 2022-08-17 | 13,198,000 | -88,000 | 0.60 | 2,188,514,000 | 7,522,860 | 0.570 | 2022-08-15 |
| 155 | 2022-08-16 | 13,286,000 | 18,000 | 0.61 | 2,188,514,000 | 7,573,020 | 0.570 | 2022-08-12 |
| 156 | 2022-08-15 | 13,268,000 | 56,000 | 0.61 | 2,188,514,000 | 7,430,080 | 0.560 | 2022-08-11 |
| 157 | 2022-08-12 | 13,212,000 | 112,000 | 0.60 | 2,188,514,000 | 7,266,600 | 0.550 | 2022-08-10 |
| 158 | 2022-08-11 | 13,100,000 | 48,000 | 0.60 | 2,188,514,000 | 7,598,000 | 0.580 | 2022-08-09 |
| 159 | 2022-08-09 | 13,052,000 | -14,000 | 0.60 | 2,188,514,000 | 8,222,760 | 0.630 | 2022-08-05 |
| 160 | 2022-08-08 | 13,066,000 | -306,000 | 0.60 | 2,188,514,000 | 8,100,920 | 0.620 | 2022-08-04 |
| 161 | 2022-08-05 | 13,372,000 | -460,000 | 0.61 | 2,188,514,000 | 8,023,200 | 0.600 | 2022-08-03 |
| 162 | 2022-08-04 | 13,832,000 | -108,000 | 0.63 | 2,188,514,000 | 7,884,240 | 0.570 | 2022-08-02 |
| 163 | 2022-08-03 | 13,940,000 | 46,000 | 0.64 | 2,188,514,000 | 7,945,800 | 0.570 | 2022-08-01 |
| 164 | 2022-08-02 | 13,894,000 | 42,000 | 0.63 | 2,188,514,000 | 7,919,580 | 0.570 | 2022-07-29 |
| 165 | 2022-08-01 | 13,852,000 | -12,000 | 0.63 | 2,188,514,000 | 8,172,680 | 0.590 | 2022-07-28 |
| 166 | 2022-07-29 | 13,864,000 | 248,000 | 0.63 | 2,188,514,000 | 9,288,880 | 0.670 | 2022-07-27 |
| 167 | 2022-07-28 | 13,616,000 | 4,000 | 0.62 | 2,188,514,000 | 9,395,040 | 0.690 | 2022-07-26 |
| 168 | 2022-07-27 | 13,612,000 | -578,000 | 0.62 | 2,188,514,000 | 9,256,160 | 0.680 | 2022-07-25 |
| 169 | 2022-07-26 | 14,190,000 | 56,000 | 0.65 | 2,188,514,000 | 9,507,300 | 0.670 | 2022-07-22 |
| 170 | 2022-07-25 | 14,134,000 | 82,000 | 0.65 | 2,188,514,000 | 9,469,780 | 0.670 | 2022-07-21 |
| 171 | 2022-07-19 | 14,052,000 | -860,000 | 0.64 | 2,188,514,000 | 9,414,840 | 0.670 | 2022-07-15 |
| 172 | 2022-07-18 | 14,912,000 | 360,000 | 0.68 | 2,188,514,000 | 9,245,440 | 0.620 | 2022-07-14 |
| 173 | 2022-07-13 | 14,552,000 | -564,000 | 0.66 | 2,188,514,000 | 10,331,920 | 0.710 | 2022-07-11 |
| 174 | 2022-07-12 | 15,116,000 | 4,000 | 0.69 | 2,188,514,000 | 9,976,560 | 0.660 | 2022-07-08 |
| 175 | 2022-07-11 | 15,112,000 | -456,000 | 0.69 | 2,188,514,000 | 9,520,560 | 0.630 | 2022-07-07 |
| 176 | 2022-07-08 | 15,568,000 | 16,000 | 0.71 | 2,188,514,000 | 9,652,160 | 0.620 | 2022-07-06 |
| 177 | 2022-07-05 | 15,552,000 | -30,000 | 0.71 | 2,188,514,000 | 9,642,240 | 0.620 | 2022-06-30 |
| 178 | 2022-07-04 | 15,582,000 | 30,000 | 0.71 | 2,188,514,000 | 9,349,200 | 0.600 | 2022-06-29 |
| 179 | 2022-06-30 | 15,552,000 | -60,000 | 0.71 | 2,188,514,000 | 9,642,240 | 0.620 | 2022-06-28 |
| 180 | 2022-06-29 | 15,612,000 | 60,000 | 0.71 | 2,188,514,000 | 9,523,320 | 0.610 | 2022-06-27 |
| 181 | 2022-06-28 | 15,552,000 | -500,000 | 0.71 | 2,188,514,000 | 9,486,720 | 0.610 | 2022-06-24 |
| 182 | 2022-06-27 | 16,052,000 | -38,000 | 0.73 | 2,188,514,000 | 9,631,200 | 0.600 | 2022-06-23 |
| 183 | 2022-06-24 | 16,090,000 | 38,000 | 0.74 | 2,188,514,000 | 9,814,900 | 0.610 | 2022-06-22 |
| 184 | 2022-06-23 | 16,052,000 | -428,000 | 0.73 | 2,188,514,000 | 9,952,240 | 0.620 | 2022-06-21 |
| 185 | 2022-06-22 | 16,480,000 | -222,000 | 0.75 | 2,188,514,000 | 9,723,200 | 0.590 | 2022-06-20 |
| 186 | 2022-06-17 | 16,702,000 | -1,156,000 | 0.76 | 2,188,514,000 | 8,518,020 | 0.510 | 2022-06-15 |
| 187 | 2022-06-16 | 17,858,000 | 64,000 | 0.82 | 2,188,514,000 | 8,839,710 | 0.495 | 2022-06-14 |
| 188 | 2022-06-15 | 17,794,000 | 22,000 | 0.81 | 2,188,514,000 | 8,897,000 | 0.500 | 2022-06-13 |
| 189 | 2022-06-14 | 17,772,000 | 70,000 | 0.81 | 2,188,514,000 | 9,063,720 | 0.510 | 2022-06-10 |
| 190 | 2022-06-13 | 17,702,000 | 50,000 | 0.81 | 2,188,514,000 | 9,205,040 | 0.520 | 2022-06-09 |
| 191 | 2022-06-08 | 17,652,000 | -42,000 | 0.81 | 2,188,514,000 | 8,649,480 | 0.490 | 2022-06-06 |
| 192 | 2022-06-07 | 17,694,000 | -6,000 | 0.81 | 2,188,514,000 | 8,493,120 | 0.480 | 2022-06-02 |
| 193 | 2022-06-02 | 17,700,000 | -54,000 | 0.81 | 2,188,514,000 | 8,319,000 | 0.470 | 2022-05-31 |
| 194 | 2022-06-01 | 17,754,000 | -724,000 | 0.81 | 2,188,514,000 | 8,166,840 | 0.460 | 2022-05-30 |
| 195 | 2022-05-31 | 18,478,000 | -50,000 | 0.84 | 2,188,514,000 | 8,499,880 | 0.460 | 2022-05-27 |
| 196 | 2022-05-30 | 18,528,000 | -20,000 | 0.85 | 2,188,514,000 | 8,244,960 | 0.445 | 2022-05-26 |
| 197 | 2022-05-27 | 18,548,000 | 70,000 | 0.85 | 2,188,514,000 | 7,604,680 | 0.410 | 2022-05-25 |
| 198 | 2022-05-17 | 18,478,000 | -50,000 | 0.84 | 2,188,514,000 | 8,499,880 | 0.460 | 2022-05-13 |
| 199 | 2022-04-08 | 18,528,000 | 234,000 | 0.85 | 2,188,514,000 | 7,503,840 | 0.405 | 2022-04-06 |
| 200 | 2022-03-31 | 18,294,000 | 50,000 | 0.84 | 2,188,514,000 | 8,232,300 | 0.450 | 2022-03-29 |
| 201 | 2022-03-25 | 18,244,000 | 1,000,000 | 0.83 | 2,188,514,000 | 8,027,360 | 0.440 | 2022-03-23 |
| 202 | 2022-03-15 | 17,244,000 | 36,000 | 0.79 | 2,188,514,000 | 7,501,140 | 0.435 | 2022-03-11 |
| 203 | 2022-03-14 | 17,208,000 | 14,000 | 0.79 | 2,188,514,000 | 7,313,400 | 0.425 | 2022-03-10 |
| 204 | 2022-03-11 | 17,194,000 | -74,000 | 0.79 | 2,188,514,000 | 7,307,450 | 0.425 | 2022-03-09 |
| 205 | 2022-02-21 | 17,268,000 | -16,000 | 0.79 | 2,188,514,000 | 8,547,660 | 0.495 | 2022-02-17 |
| 206 | 2022-02-18 | 17,284,000 | -34,000 | 0.79 | 2,188,514,000 | 8,382,740 | 0.485 | 2022-02-16 |
| 207 | 2022-02-16 | 17,318,000 | 50,000 | 0.79 | 2,188,514,000 | 8,312,640 | 0.480 | 2022-02-14 |
| 208 | 2022-01-13 | 17,268,000 | -122,000 | 0.79 | 2,188,514,000 | 8,461,320 | 0.490 | 2022-01-11 |
| 209 | 2022-01-04 | 17,390,000 | 50,000 | 0.79 | 2,188,514,000 | 8,347,200 | 0.480 | 2021-12-30 |
| 210 | 2021-12-17 | 17,340,000 | 100,000 | 0.79 | 2,188,514,000 | 9,190,200 | 0.530 | 2021-12-15 |
| 211 | 2021-12-15 | 17,240,000 | -100,000 | 0.79 | 2,188,514,000 | 9,137,200 | 0.530 | 2021-12-13 |
| 212 | 2021-12-14 | 17,340,000 | 100,000 | 0.79 | 2,188,514,000 | 9,363,600 | 0.540 | 2021-12-10 |
| 213 | 2021-12-13 | 17,240,000 | -50,000 | 0.79 | 2,188,514,000 | 9,137,200 | 0.530 | 2021-12-09 |
| 214 | 2021-12-10 | 17,290,000 | 50,000 | 0.79 | 2,188,514,000 | 8,990,800 | 0.520 | 2021-12-08 |
| 215 | 2021-11-08 | 17,240,000 | -36,000 | 0.79 | 2,188,514,000 | 9,309,600 | 0.540 | 2021-11-04 |
| 216 | 2021-11-05 | 17,276,000 | 36,000 | 0.79 | 2,188,514,000 | 9,329,040 | 0.540 | 2021-11-03 |
| 217 | 2021-10-22 | 17,240,000 | -50,000 | 0.79 | 2,188,514,000 | 9,826,800 | 0.570 | 2021-10-20 |
| 218 | 2021-10-20 | 17,290,000 | 50,000 | 0.79 | 2,188,514,000 | 9,509,500 | 0.550 | 2021-10-18 |
| 219 | 2021-09-20 | 17,240,000 | -50,000 | 0.79 | 2,188,514,000 | 9,482,000 | 0.550 | 2021-09-16 |
| 220 | 2021-09-17 | 17,290,000 | -50,000 | 0.79 | 2,188,514,000 | 9,163,700 | 0.530 | 2021-09-15 |
| 221 | 2021-09-16 | 17,340,000 | 50,000 | 0.79 | 2,188,514,000 | 8,843,400 | 0.510 | 2021-09-14 |
| 222 | 2021-09-03 | 17,290,000 | -50,000 | 0.79 | 2,188,514,000 | 9,855,300 | 0.570 | 2021-09-01 |
| 223 | 2021-09-02 | 17,340,000 | 50,000 | 0.79 | 2,188,514,000 | 9,883,800 | 0.570 | 2021-08-31 |
| 224 | 2021-08-31 | 17,290,000 | -50,000 | 0.79 | 2,188,514,000 | 10,374,000 | 0.600 | 2021-08-27 |
| 225 | 2021-08-26 | 17,340,000 | 8,000 | 0.79 | 2,188,514,000 | 9,710,400 | 0.560 | 2021-08-24 |
| 226 | 2021-08-20 | 17,332,000 | 42,000 | 0.79 | 2,188,514,000 | 10,052,560 | 0.580 | 2021-08-18 |
| 227 | 2021-08-18 | 17,290,000 | -100,000 | 0.79 | 2,188,514,000 | 10,892,700 | 0.630 | 2021-08-16 |
| 228 | 2021-08-11 | 17,390,000 | 50,000 | 0.79 | 2,188,514,000 | 7,999,400 | 0.460 | 2021-08-09 |
| 229 | 2021-08-10 | 17,340,000 | -50,000 | 0.79 | 2,188,514,000 | 8,323,200 | 0.480 | 2021-08-06 |
| 230 | 2021-07-23 | 17,390,000 | 50,000 | 0.79 | 2,188,514,000 | 8,695,000 | 0.500 | 2021-07-21 |
| 231 | 2021-07-21 | 17,340,000 | -94,000 | 0.79 | 2,188,514,000 | 9,537,000 | 0.550 | 2021-07-19 |
| 232 | 2021-06-30 | 17,434,000 | -28,000 | 0.80 | 2,188,514,000 | 8,717,000 | 0.500 | 2021-06-28 |
| 233 | 2021-06-25 | 17,462,000 | -28,000 | 0.80 | 2,188,514,000 | 8,556,380 | 0.490 | 2021-06-23 |
| 234 | 2021-06-24 | 17,490,000 | 1,342,000 | 0.80 | 2,188,514,000 | 8,657,550 | 0.495 | 2021-06-22 |
| 235 | 2021-06-23 | 16,148,000 | 1,050,000 | 0.74 | 2,188,514,000 | 7,670,300 | 0.475 | 2021-06-21 |
| 236 | 2021-06-21 | 15,098,000 | 1,000,000 | 0.69 | 2,188,514,000 | 7,850,960 | 0.520 | 2021-06-17 |
| 237 | 2021-06-07 | 14,098,000 | -100,000 | 0.64 | 2,188,514,000 | 7,753,900 | 0.550 | 2021-06-03 |
| 238 | 2021-05-31 | 14,198,000 | 48,000 | 0.65 | 2,188,514,000 | 8,092,860 | 0.570 | 2021-05-27 |
| 239 | 2021-05-26 | 14,150,000 | 60,000 | 0.65 | 2,188,514,000 | 8,207,000 | 0.580 | 2021-05-24 |
| 240 | 2021-05-25 | 14,090,000 | -14,000 | 0.64 | 2,188,514,000 | 8,172,200 | 0.580 | 2021-05-21 |
| 241 | 2021-05-10 | 14,104,000 | 50,000 | 0.64 | 2,188,514,000 | 8,885,520 | 0.630 | 2021-05-06 |
| 242 | 2021-05-06 | 14,054,000 | -48,000 | 0.64 | 2,188,514,000 | 8,854,020 | 0.630 | 2021-05-04 |
| 243 | 2021-04-19 | 14,102,000 | 1,000,000 | 0.64 | 2,188,514,000 | 8,602,220 | 0.610 | 2021-04-15 |
| 244 | 2021-04-14 | 13,102,000 | 620,000 | 0.60 | 2,188,514,000 | 8,516,300 | 0.650 | 2021-04-12 |
| 245 | 2021-04-12 | 12,482,000 | 52,000 | 0.57 | 2,188,514,000 | 8,113,300 | 0.650 | 2021-04-08 |
| 246 | 2021-04-08 | 12,430,000 | -2,000 | 0.57 | 2,188,514,000 | 8,203,800 | 0.660 | 2021-04-01 |
| 247 | 2021-03-24 | 12,432,000 | 50,000 | 0.57 | 2,188,514,000 | 8,578,080 | 0.690 | 2021-03-22 |
| 248 | 2021-03-15 | 12,382,000 | -50,000 | 0.57 | 2,188,514,000 | 8,295,940 | 0.670 | 2021-03-11 |
| 249 | 2021-03-12 | 12,432,000 | 580,000 | 0.57 | 2,188,514,000 | 8,453,760 | 0.680 | 2021-03-10 |
| 250 | 2021-03-09 | 11,852,000 | 50,000 | 0.54 | 2,188,514,000 | 7,940,840 | 0.670 | 2021-03-05 |
| 251 | 2021-03-08 | 11,802,000 | 1,266,000 | 0.54 | 2,188,514,000 | 8,025,360 | 0.680 | 2021-03-04 |
| 252 | 2021-03-02 | 10,536,000 | 1,000,000 | 0.48 | 2,188,514,000 | 7,269,840 | 0.690 | 2021-02-26 |
| 253 | 2021-03-01 | 9,536,000 | -50,000 | 0.44 | 2,188,514,000 | 6,675,200 | 0.700 | 2021-02-25 |
| 254 | 2021-02-26 | 9,586,000 | 2,000,000 | 0.44 | 2,188,514,000 | 6,614,340 | 0.690 | 2021-02-24 |
| 255 | 2021-02-25 | 7,586,000 | 450,000 | 0.35 | 2,188,514,000 | 5,461,920 | 0.720 | 2021-02-23 |
| 256 | 2021-02-24 | 7,136,000 | 1,834,000 | 0.33 | 2,188,514,000 | 5,137,920 | 0.720 | 2021-02-22 |
| 257 | 2021-02-18 | 5,302,000 | -16,000 | 0.24 | 2,188,514,000 | 3,817,440 | 0.720 | 2021-02-16 |
| 258 | 2021-02-17 | 5,318,000 | -34,000 | 0.24 | 2,188,514,000 | 3,669,420 | 0.690 | 2021-02-10 |
| 259 | 2021-02-08 | 5,352,000 | 50,000 | 0.24 | 2,188,514,000 | 3,585,840 | 0.670 | 2021-02-04 |
| 260 | 2021-01-29 | 5,302,000 | 998,000 | 0.24 | 2,188,514,000 | 3,711,400 | 0.700 | 2021-01-27 |
| 261 | 2021-01-28 | 4,304,000 | 430,000 | 0.20 | 2,188,514,000 | 2,969,760 | 0.690 | 2021-01-26 |
| 262 | 2021-01-27 | 3,874,000 | 80,000 | 0.18 | 2,188,514,000 | 2,711,800 | 0.700 | 2021-01-25 |
| 263 | 2021-01-22 | 3,794,000 | -50,000 | 0.17 | 2,188,514,000 | 2,693,740 | 0.710 | 2021-01-20 |
| 264 | 2021-01-21 | 3,844,000 | -50,000 | 0.18 | 2,188,514,000 | 2,729,240 | 0.710 | 2021-01-19 |
| 265 | 2021-01-20 | 3,894,000 | 50,000 | 0.18 | 2,188,514,000 | 2,764,740 | 0.710 | 2021-01-18 |
| 266 | 2021-01-18 | 3,844,000 | 50,000 | 0.18 | 2,188,514,000 | 2,729,240 | 0.710 | 2021-01-14 |
| 267 | 2021-01-15 | 3,794,000 | -100,000 | 0.17 | 2,188,514,000 | 2,769,620 | 0.730 | 2021-01-13 |
| 268 | 2021-01-14 | 3,894,000 | 100,000 | 0.18 | 2,188,514,000 | 2,686,860 | 0.690 | 2021-01-12 |
| 269 | 2021-01-13 | 3,794,000 | -50,000 | 0.17 | 2,188,514,000 | 2,731,680 | 0.720 | 2021-01-11 |
| 270 | 2021-01-12 | 3,844,000 | 50,000 | 0.18 | 2,188,514,000 | 2,652,360 | 0.690 | 2021-01-08 |
| 271 | 2021-01-11 | 3,794,000 | -54,000 | 0.17 | 2,188,514,000 | 2,693,740 | 0.710 | 2021-01-07 |
| 272 | 2021-01-08 | 3,848,000 | -50,000 | 0.18 | 2,188,514,000 | 2,924,480 | 0.760 | 2021-01-06 |
| 273 | 2020-12-11 | 3,898,000 | 50,000 | 0.18 | 2,188,514,000 | 2,806,560 | 0.720 | 2020-12-09 |
| 274 | 2020-12-09 | 3,848,000 | 4,000 | 0.18 | 2,188,514,000 | 2,847,520 | 0.740 | 2020-12-07 |
| 275 | 2020-12-03 | 3,844,000 | 50,000 | 0.18 | 2,188,514,000 | 2,767,680 | 0.720 | 2020-12-01 |
| 276 | 2020-11-24 | 3,794,000 | -50,000 | 0.17 | 2,188,514,000 | 2,959,320 | 0.780 | 2020-11-20 |
| 277 | 2020-11-20 | 3,844,000 | -50,000 | 0.18 | 2,188,514,000 | 2,652,360 | 0.690 | 2020-11-18 |
| 278 | 2020-11-19 | 3,894,000 | 24,000 | 0.18 | 2,188,514,000 | 2,647,920 | 0.680 | 2020-11-17 |
| 279 | 2020-11-18 | 3,870,000 | 26,000 | 0.18 | 2,188,514,000 | 2,631,600 | 0.680 | 2020-11-16 |
| 280 | 2020-11-16 | 3,844,000 | -48,000 | 0.18 | 2,188,514,000 | 2,652,360 | 0.690 | 2020-11-12 |
| 281 | 2020-11-04 | 3,892,000 | 48,000 | 0.18 | 2,188,514,000 | 2,646,560 | 0.680 | 2020-11-02 |
| 282 | 2020-11-03 | 3,844,000 | -50,000 | 0.18 | 2,188,514,000 | 2,613,920 | 0.680 | 2020-10-30 |
| 283 | 2020-10-30 | 3,894,000 | 500,000 | 0.18 | 2,188,514,000 | 2,647,920 | 0.680 | 2020-10-28 |
| 284 | 2020-10-29 | 3,394,000 | 500,000 | 0.16 | 2,188,514,000 | 2,273,980 | 0.670 | 2020-10-27 |
| 285 | 2020-10-23 | 2,894,000 | 50,000 | 0.13 | 2,188,514,000 | 1,996,860 | 0.690 | 2020-10-21 |
| 286 | 2020-10-22 | 2,844,000 | 200,000 | 0.13 | 2,188,514,000 | 1,962,360 | 0.690 | 2020-10-20 |
| 287 | 2020-10-21 | 2,644,000 | 600,000 | 0.12 | 2,188,514,000 | 1,824,360 | 0.690 | 2020-10-19 |
| 288 | 2020-10-20 | 2,044,000 | 314,000 | 0.09 | 2,188,514,000 | 1,389,920 | 0.680 | 2020-10-16 |
| 289 | 2020-10-19 | 1,730,000 | 86,000 | 0.08 | 2,188,514,000 | 1,211,000 | 0.700 | 2020-10-15 |
| 290 | 2020-10-16 | 1,644,000 | 200,000 | 0.08 | 2,188,514,000 | 1,150,800 | 0.700 | 2020-10-14 |
| 291 | 2020-10-15 | 1,444,000 | 250,000 | 0.07 | 2,188,514,000 | 981,920 | 0.680 | 2020-10-12 |
| 292 | 2020-09-28 | 1,194,000 | 50,000 | 0.05 | 2,188,514,000 | 847,740 | 0.710 | 2020-09-24 |
| 293 | 2020-09-16 | 1,144,000 | -50,000 | 0.05 | 2,188,514,000 | 846,560 | 0.740 | 2020-09-14 |
| 294 | 2020-09-09 | 1,194,000 | 50,000 | 0.05 | 2,188,514,000 | 871,620 | 0.730 | 2020-09-07 |
| 295 | 2020-09-04 | 1,144,000 | -50,000 | 0.05 | 2,188,514,000 | 892,320 | 0.780 | 2020-09-02 |
| 296 | 2020-09-03 | 1,194,000 | 40,000 | 0.05 | 2,188,514,000 | 907,440 | 0.760 | 2020-09-01 |
| 297 | 2020-09-02 | 1,154,000 | -30,000 | 0.05 | 2,188,514,000 | 877,040 | 0.760 | 2020-08-31 |
| 298 | 2020-08-13 | 1,184,000 | 40,000 | 0.05 | 2,188,514,000 | 864,320 | 0.730 | 2020-08-11 |
| 299 | 2020-08-12 | 1,144,000 | -30,000 | 0.05 | 2,188,514,000 | 903,760 | 0.790 | 2020-08-10 |
| 300 | 2020-08-10 | 1,174,000 | -70,000 | 0.05 | 2,188,514,000 | 903,980 | 0.770 | 2020-08-06 |
| 301 | 2020-07-29 | 1,244,000 | 90,000 | 0.06 | 2,188,514,000 | 808,600 | 0.650 | 2020-07-27 |
| 302 | 2020-07-27 | 1,154,000 | 20,000 | 0.05 | 2,188,514,000 | 796,260 | 0.690 | 2020-07-23 |
| 303 | 2020-07-23 | 1,134,000 | 30,000 | 0.05 | 2,188,514,000 | 793,800 | 0.700 | 2020-07-21 |
| 304 | 2020-07-17 | 1,104,000 | 24,000 | 0.05 | 2,188,514,000 | 783,840 | 0.710 | 2020-07-15 |
| 305 | 2020-07-15 | 1,080,000 | 26,000 | 0.05 | 2,188,514,000 | 810,000 | 0.750 | 2020-07-13 |
| 306 | 2020-07-13 | 1,054,000 | 2,000 | 0.05 | 2,188,514,000 | 801,040 | 0.760 | 2020-07-09 |
| 307 | 2020-07-10 | 1,052,000 | -250,000 | 0.05 | 2,188,514,000 | 820,560 | 0.780 | 2020-07-08 |
| 308 | 2020-07-07 | 1,302,000 | 10,000 | 0.06 | 2,188,514,000 | 1,015,560 | 0.780 | 2020-07-03 |
| 309 | 2020-07-06 | 1,292,000 | -20,000 | 0.06 | 2,188,514,000 | 969,000 | 0.750 | 2020-07-02 |
| 310 | 2020-07-03 | 1,312,000 | 20,000 | 0.06 | 2,188,514,000 | 957,760 | 0.730 | 2020-06-30 |
| 311 | 2020-06-24 | 1,292,000 | -34,000 | 0.06 | 2,188,514,000 | 994,840 | 0.770 | 2020-06-22 |
| 312 | 2020-06-23 | 1,326,000 | 4,000 | 0.06 | 2,188,514,000 | 1,060,800 | 0.800 | 2020-06-19 |
| 313 | 2020-06-22 | 1,322,000 | 80,000 | 0.06 | 2,188,514,000 | 1,057,600 | 0.800 | 2020-06-18 |
| 314 | 2020-06-19 | 1,242,000 | -50,000 | 0.06 | 2,188,514,000 | 1,018,440 | 0.820 | 2020-06-17 |
| 315 | 2020-06-18 | 1,292,000 | -40,000 | 0.06 | 2,188,514,000 | 1,072,360 | 0.830 | 2020-06-16 |
| 316 | 2020-06-16 | 1,332,000 | 300,000 | 0.06 | 2,188,514,000 | 1,065,600 | 0.800 | 2020-06-12 |
| 317 | 2020-06-15 | 1,032,000 | 90,000 | 0.05 | 2,188,514,000 | 835,920 | 0.810 | 2020-06-11 |
| 318 | 2020-06-09 | 942,000 | -450,000 | 0.04 | 2,188,514,000 | 970,260 | 1.030 | 2020-06-05 |
| 319 | 2020-05-22 | 1,392,000 | 950,000 | 0.06 | 2,188,514,000 | 946,560 | 0.680 | 2020-05-20 |
| 320 | 2020-04-06 | 442,000 | -10,000 | 0.02 | 2,188,514,000 | 340,340 | 0.770 | 2020-04-02 |
| 321 | 2020-04-02 | 452,000 | -20,000 | 0.02 | 2,188,514,000 | 329,960 | 0.730 | 2020-03-31 |
| 322 | 2020-03-27 | 472,000 | -20,000 | 0.02 | 2,188,514,000 | 358,720 | 0.760 | 2020-03-25 |
| 323 | 2020-03-24 | 492,000 | 20,000 | 0.02 | 2,188,514,000 | 364,080 | 0.740 | 2020-03-20 |
| 324 | 2020-03-11 | 472,000 | 20,000 | 0.02 | 2,193,014,000 | 486,160 | 1.030 | 2020-03-09 |
| 325 | 2020-03-04 | 452,000 | -20,000 | 0.02 | 2,193,014,000 | 551,440 | 1.220 | 2020-03-02 |
| 326 | 2020-02-25 | 472,000 | -20,000 | 0.02 | 2,193,014,000 | 585,280 | 1.240 | 2020-02-21 |
| 327 | 2020-02-21 | 492,000 | 20,000 | 0.02 | 2,193,014,000 | 649,440 | 1.320 | 2020-02-19 |
| 328 | 2020-02-19 | 472,000 | 20,000 | 0.02 | 2,193,014,000 | 571,120 | 1.210 | 2020-02-17 |
| 329 | 2020-02-14 | 452,000 | -20,000 | 0.02 | 2,193,014,000 | 506,240 | 1.120 | 2020-02-12 |
| 330 | 2020-02-13 | 472,000 | 20,000 | 0.02 | 2,193,014,000 | 514,480 | 1.090 | 2020-02-11 |
| 331 | 2020-02-12 | 452,000 | -20,000 | 0.02 | 2,193,014,000 | 506,240 | 1.120 | 2020-02-10 |
| 332 | 2020-02-10 | 472,000 | -20,000 | 0.02 | 2,193,014,000 | 528,640 | 1.120 | 2020-02-06 |
| 333 | 2020-02-07 | 492,000 | 20,000 | 0.02 | 2,193,014,000 | 526,440 | 1.070 | 2020-02-05 |
| 334 | 2020-02-06 | 472,000 | -30,000 | 0.02 | 2,193,014,000 | 514,480 | 1.090 | 2020-02-04 |
| 335 | 2020-02-05 | 502,000 | 26,000 | 0.02 | 2,193,014,000 | 542,160 | 1.080 | 2020-02-03 |
| 336 | 2020-02-03 | 476,000 | -20,000 | 0.02 | 2,193,014,000 | 537,880 | 1.130 | 2020-01-30 |
| 337 | 2020-01-31 | 496,000 | 60,000 | 0.02 | 2,193,014,000 | 610,080 | 1.230 | 2020-01-29 |
| 338 | 2020-01-30 | 436,000 | -60,000 | 0.02 | 2,193,014,000 | 571,160 | 1.310 | 2020-01-23 |
| 339 | 2020-01-23 | 496,000 | 10,000 | 0.02 | 2,193,014,000 | 674,560 | 1.360 | 2020-01-21 |
| 340 | 2020-01-14 | 486,000 | 20,000 | 0.02 | 2,193,014,000 | 694,980 | 1.430 | 2020-01-10 |
| 341 | 2020-01-13 | 466,000 | -10,000 | 0.02 | 2,193,014,000 | 619,780 | 1.330 | 2020-01-09 |
| 342 | 2019-12-30 | 476,000 | -10,000 | 0.02 | 2,193,014,000 | 694,960 | 1.460 | 2019-12-23 |
| 343 | 2019-12-20 | 486,000 | -20,000 | 0.02 | 2,193,014,000 | 724,140 | 1.490 | 2019-12-18 |
| 344 | 2019-12-17 | 506,000 | -60,000 | 0.02 | 2,193,014,000 | 759,000 | 1.500 | 2019-12-13 |
| 345 | 2019-12-05 | 566,000 | 20,000 | 0.03 | 2,193,014,000 | 854,660 | 1.510 | 2019-12-03 |
| 346 | 2019-12-04 | 546,000 | -10,000 | 0.02 | 2,193,014,000 | 819,000 | 1.500 | 2019-12-02 |
| 347 | 2019-12-03 | 556,000 | 30,000 | 0.03 | 2,193,014,000 | 817,320 | 1.470 | 2019-11-29 |
| 348 | 2019-11-20 | 526,000 | 30,000 | 0.02 | 2,192,694,000 | 883,680 | 1.680 | 2019-11-18 |
| 349 | 2019-11-11 | 496,000 | 40,000 | 0.02 | 2,192,694,000 | 828,320 | 1.670 | 2019-11-07 |
| 350 | 2019-11-07 | 456,000 | -100,000 | 0.02 | 2,192,694,000 | 816,240 | 1.790 | 2019-11-05 |
| 351 | 2019-11-06 | 556,000 | -238,000 | 0.03 | 2,192,694,000 | 995,240 | 1.790 | 2019-11-04 |
| 352 | 2019-11-05 | 794,000 | 4,000 | 0.04 | 2,192,694,000 | 1,294,220 | 1.630 | 2019-11-01 |
| 353 | 2019-11-04 | 790,000 | -100,000 | 0.04 | 2,192,694,000 | 1,279,800 | 1.620 | 2019-10-31 |
| 354 | 2019-11-01 | 890,000 | 20,000 | 0.04 | 2,192,000,000 | 1,450,700 | 1.630 | 2019-10-30 |
| 355 | 2019-10-31 | 870,000 | -24,000 | 0.04 | 2,192,000,000 | 1,461,600 | 1.680 | 2019-10-29 |
| 356 | 2019-10-30 | 894,000 | -28,000 | 0.04 | 2,192,000,000 | 1,510,860 | 1.690 | 2019-10-28 |
| 357 | 2019-10-29 | 922,000 | 170,000 | 0.04 | 2,192,000,000 | 1,613,500 | 1.750 | 2019-10-25 |
| 358 | 2019-10-28 | 752,000 | 150,000 | 0.03 | 2,192,000,000 | 1,240,800 | 1.650 | 2019-10-24 |
| 359 | 2019-10-08 | 602,000 | 50,000 | 0.03 | 2,192,000,000 | 921,060 | 1.530 | 2019-10-03 |
| 360 | 2019-09-27 | 552,000 | -18,000 | 0.03 | 2,192,000,000 | 767,280 | 1.390 | 2019-09-25 |
| 361 | 2019-09-25 | 570,000 | 18,000 | 0.03 | 2,192,000,000 | 832,200 | 1.460 | 2019-09-23 |
| 362 | 2019-09-20 | 552,000 | 10,000 | 0.03 | 2,192,000,000 | 816,960 | 1.480 | 2019-09-18 |
| 363 | 2019-09-12 | 542,000 | -10,000 | 0.02 | 2,192,000,000 | 845,520 | 1.560 | 2019-09-10 |
| 364 | 2019-09-10 | 552,000 | -30,000 | 0.03 | 2,192,000,000 | 866,640 | 1.570 | 2019-09-06 |
| 365 | 2019-09-09 | 582,000 | 20,000 | 0.03 | 2,192,000,000 | 878,820 | 1.510 | 2019-09-05 |
| 366 | 2019-09-06 | 562,000 | -4,000 | 0.03 | 2,192,000,000 | 859,860 | 1.530 | 2019-09-04 |
| 367 | 2019-09-05 | 566,000 | -26,000 | 0.03 | 2,192,000,000 | 860,320 | 1.520 | 2019-09-03 |
| 368 | 2019-09-04 | 592,000 | 70,000 | 0.03 | 2,192,000,000 | 941,280 | 1.590 | 2019-09-02 |
| 369 | 2019-09-03 | 522,000 | 20,000 | 0.02 | 2,192,000,000 | 829,980 | 1.590 | 2019-08-30 |
| 370 | 2019-08-30 | 502,000 | 10,000 | 0.02 | 2,192,000,000 | 778,100 | 1.550 | 2019-08-28 |
| 371 | 2019-08-23 | 492,000 | -2,000 | 0.02 | 2,192,000,000 | 777,360 | 1.580 | 2019-08-21 |
| 372 | 2019-08-19 | 494,000 | -28,000 | 0.02 | 2,192,000,000 | 706,420 | 1.430 | 2019-08-15 |
| 373 | 2019-08-16 | 522,000 | 28,000 | 0.02 | 2,192,000,000 | 751,680 | 1.440 | 2019-08-14 |
| 374 | 2019-08-15 | 494,000 | -50,000 | 0.02 | 2,192,000,000 | 711,360 | 1.440 | 2019-08-13 |
| 375 | 2019-08-14 | 544,000 | 20,000 | 0.02 | 2,192,000,000 | 826,880 | 1.520 | 2019-08-12 |
| 376 | 2019-08-13 | 524,000 | 10,000 | 0.02 | 2,192,000,000 | 822,680 | 1.570 | 2019-08-09 |
| 377 | 2019-08-12 | 514,000 | 10,000 | 0.02 | 2,192,000,000 | 868,660 | 1.690 | 2019-08-08 |
| 378 | 2019-08-09 | 504,000 | -22,000 | 0.02 | 2,192,000,000 | 851,760 | 1.690 | 2019-08-07 |
| 379 | 2019-08-08 | 526,000 | 72,000 | 0.02 | 2,192,000,000 | 862,640 | 1.640 | 2019-08-06 |
| 380 | 2019-08-06 | 454,000 | -244,000 | 0.02 | 2,192,000,000 | 844,440 | 1.860 | 2019-08-02 |
| 381 | 2019-08-05 | 698,000 | 74,000 | 0.03 | 2,192,000,000 | 1,319,220 | 1.890 | 2019-08-01 |
| 382 | 2019-08-02 | 624,000 | 12,000 | 0.03 | 2,192,000,000 | 1,229,280 | 1.970 | 2019-07-31 |
| 383 | 2019-08-01 | 612,000 | 218,000 | 0.03 | 2,192,000,000 | 1,126,080 | 1.840 | 2019-07-30 |
| 384 | 2019-07-31 | 394,000 | -38,000 | 0.02 | 2,192,000,000 | 776,180 | 1.970 | 2019-07-29 |
| 385 | 2019-07-30 | 432,000 | 394,000 | 0.02 | 2,192,000,000 | 876,960 | 2.030 | 2019-07-26 |
| 386 | 2019-07-29 | 38,000 | 38,000 | 0.00 | 2,192,000,000 | 67,640 | 1.780 | 2019-07-25 |
| 387 | 2019-07-26 | 0 | -20,000 | 0.00 | 2,192,000,000 | 0 | 1.730 | 2019-07-24 |
| 388 | 2019-07-25 | 20,000 | 20,000 | 0.00 | 2,192,000,000 | 34,600 | 1.730 | 2019-07-23 |
| 389 | 2019-07-24 | 0 | -48,000 | 0.00 | 2,192,000,000 | 0 | 1.720 | 2019-07-22 |
| 390 | 2019-07-23 | 48,000 | 28,000 | 0.00 | 2,192,000,000 | 80,160 | 1.670 | 2019-07-19 |
| 391 | 2019-07-19 | 20,000 | 20,000 | 0.00 | 2,214,198,000 | 34,600 | 1.730 | 2019-07-17 |
| 392 | 2019-07-16 | 0 | -30,000 | 0.00 | 2,214,198,000 | 0 | 1.740 | 2019-07-12 |
| 393 | 2019-07-15 | 30,000 | 30,000 | 0.00 | 2,214,198,000 | 52,500 | 1.750 | 2019-07-11 |
| 394 | 2019-07-12 | 0 | -14,000 | 0.00 | 2,214,198,000 | 0 | 1.780 | 2019-07-10 |
| 395 | 2019-07-11 | 14,000 | 14,000 | 0.00 | 2,214,198,000 | 24,500 | 1.750 | 2019-07-09 |
| 396 | 2019-07-10 | 0 | -52,000 | 0.00 | 2,214,198,000 | 0 | 1.740 | 2019-07-08 |
| 397 | 2019-07-09 | 52,000 | 20,000 | 0.00 | 2,214,198,000 | 92,560 | 1.780 | 2019-07-05 |
| 398 | 2019-07-08 | 32,000 | -14,000 | 0.00 | 2,214,198,000 | 57,280 | 1.790 | 2019-07-04 |
| 399 | 2019-07-05 | 46,000 | 16,000 | 0.00 | 2,214,198,000 | 81,880 | 1.780 | 2019-07-03 |
| 400 | 2019-07-04 | 30,000 | 30,000 | 0.00 | 2,214,198,000 | 52,500 | 1.750 | 2019-07-02 |
| 401 | 2019-06-28 | 0 | -6,000 | 0.00 | 2,214,198,000 | 0 | 1.730 | 2019-06-26 |
| 402 | 2019-06-27 | 6,000 | 6,000 | 0.00 | 2,214,198,000 | 10,140 | 1.690 | 2019-06-25 |
| 403 | 2019-06-26 | 0 | -24,000 | 0.00 | 2,214,198,000 | 0 | 1.650 | 2019-06-24 |
| 404 | 2019-06-25 | 24,000 | 10,000 | 0.00 | 2,214,198,000 | 39,120 | 1.630 | 2019-06-21 |
| 405 | 2019-06-24 | 14,000 | -6,000 | 0.00 | 2,214,198,000 | 22,820 | 1.630 | 2019-06-20 |
| 406 | 2019-06-21 | 20,000 | 20,000 | 0.00 | 2,214,198,000 | 32,400 | 1.620 | 2019-06-19 |
| 407 | 2019-06-20 | 0 | -30,000 | 0.00 | 2,214,198,000 | 0 | 1.550 | 2019-06-18 |
| 408 | 2019-06-19 | 30,000 | 22,000 | 0.00 | 2,214,198,000 | 45,000 | 1.500 | 2019-06-17 |
| 409 | 2019-06-18 | 8,000 | 8,000 | 0.00 | 2,214,198,000 | 12,000 | 1.500 | 2019-06-14 |
| 410 | 2019-06-17 | 0 | -48,000 | 0.00 | 2,214,198,000 | 0 | 1.470 | 2019-06-13 |
| 411 | 2019-06-13 | 48,000 | 18,000 | 0.00 | 2,214,198,000 | 69,600 | 1.450 | 2019-06-11 |
| 412 | 2019-06-12 | 30,000 | 30,000 | 0.00 | 2,214,198,000 | 44,100 | 1.470 | 2019-06-10 |
| 413 | 2019-06-04 | 0 | -18,000 | 0.00 | 2,214,198,000 | 0 | 1.500 | 2019-05-31 |
| 414 | 2019-06-03 | 18,000 | -62,000 | 0.00 | 2,214,198,000 | 27,000 | 1.500 | 2019-05-30 |
| 415 | 2019-05-31 | 80,000 | 50,000 | 0.00 | 2,214,198,000 | 120,000 | 1.500 | 2019-05-29 |
| 416 | 2019-05-30 | 30,000 | -4,000 | 0.00 | 2,214,198,000 | 45,600 | 1.520 | 2019-05-28 |
| 417 | 2019-05-29 | 34,000 | 16,000 | 0.00 | 2,214,198,000 | 51,340 | 1.510 | 2019-05-27 |
| 418 | 2019-05-28 | 18,000 | -12,000 | 0.00 | 2,214,198,000 | 27,540 | 1.530 | 2019-05-24 |
| 419 | 2019-05-27 | 30,000 | -12,000 | 0.00 | 2,214,198,000 | 45,600 | 1.520 | 2019-05-23 |
| 420 | 2019-05-24 | 42,000 | -18,000 | 0.00 | 2,214,198,000 | 65,100 | 1.550 | 2019-05-22 |
| 421 | 2019-05-23 | 60,000 | 42,000 | 0.00 | 2,214,198,000 | 93,000 | 1.550 | 2019-05-21 |
| 422 | 2019-05-22 | 18,000 | -16,000 | 0.00 | 2,214,198,000 | 27,360 | 1.520 | 2019-05-20 |
| 423 | 2019-05-21 | 34,000 | -58,000 | 0.00 | 2,214,198,000 | 52,020 | 1.530 | 2019-05-17 |
| 424 | 2019-05-20 | 92,000 | 36,000 | 0.00 | 2,214,198,000 | 140,760 | 1.530 | 2019-05-16 |
| 425 | 2019-05-17 | 56,000 | -20,000 | 0.00 | 2,214,198,000 | 86,800 | 1.550 | 2019-05-15 |
| 426 | 2019-05-16 | 76,000 | 14,000 | 0.00 | 2,214,198,000 | 117,800 | 1.550 | 2019-05-14 |
| 427 | 2019-05-15 | 62,000 | -30,000 | 0.00 | 2,214,198,000 | 97,340 | 1.570 | 2019-05-10 |
| 428 | 2019-05-14 | 92,000 | -24,000 | 0.00 | 2,214,198,000 | 142,600 | 1.550 | 2019-05-09 |
| 429 | 2019-05-09 | 116,000 | 2,000 | 0.01 | 2,214,198,000 | 187,920 | 1.620 | 2019-05-07 |
| 430 | 2019-05-08 | 114,000 | 54,000 | 0.01 | 2,214,198,000 | 184,680 | 1.620 | 2019-05-06 |
| 431 | 2019-05-07 | 60,000 | 30,000 | 0.00 | 2,214,198,000 | 100,800 | 1.680 | 2019-05-03 |
| 432 | 2019-05-06 | 30,000 | -70,000 | 0.00 | 2,214,198,000 | 50,100 | 1.670 | 2019-05-02 |
| 433 | 2019-05-03 | 100,000 | -18,000 | 0.00 | 2,214,198,000 | 163,000 | 1.630 | 2019-04-30 |
| 434 | 2019-05-02 | 118,000 | 88,000 | 0.01 | 2,214,198,000 | 193,520 | 1.640 | 2019-04-29 |
| 435 | 2019-04-30 | 30,000 | -6,000 | 0.00 | 2,214,198,000 | 50,400 | 1.680 | 2019-04-26 |
| 436 | 2019-04-29 | 36,000 | -24,000 | 0.00 | 2,214,198,000 | 57,960 | 1.610 | 2019-04-25 |
| 437 | 2019-04-26 | 60,000 | -12,000 | 0.00 | 2,214,198,000 | 96,000 | 1.600 | 2019-04-24 |
| 438 | 2019-04-25 | 72,000 | 6,000 | 0.00 | 2,214,198,000 | 114,480 | 1.590 | 2019-04-23 |
| 439 | 2019-04-24 | 66,000 | -110,000 | 0.00 | 2,214,198,000 | 105,600 | 1.600 | 2019-04-18 |
| 440 | 2019-04-23 | 176,000 | 36,000 | 0.01 | 2,214,198,000 | 285,120 | 1.620 | 2019-04-17 |
| 441 | 2019-04-18 | 140,000 | 10,000 | 0.01 | 2,214,198,000 | 226,800 | 1.620 | 2019-04-16 |
| 442 | 2019-04-17 | 130,000 | -80,000 | 0.01 | 2,221,000,000 | 210,600 | 1.620 | 2019-04-15 |
| 443 | 2019-04-16 | 210,000 | 100,000 | 0.01 | 2,221,000,000 | 336,000 | 1.600 | 2019-04-12 |
| 444 | 2019-04-15 | 110,000 | -30,000 | 0.00 | 2,221,000,000 | 178,200 | 1.620 | 2019-04-11 |
| 445 | 2019-04-12 | 140,000 | -28,000 | 0.01 | 2,221,000,000 | 231,000 | 1.650 | 2019-04-10 |
| 446 | 2019-04-11 | 168,000 | 128,000 | 0.01 | 2,221,000,000 | 277,200 | 1.650 | 2019-04-09 |
| 447 | 2019-04-10 | 40,000 | -56,000 | 0.00 | 2,221,000,000 | 68,400 | 1.710 | 2019-04-08 |
| 448 | 2019-04-09 | 96,000 | -10,000 | 0.00 | 2,221,000,000 | 159,360 | 1.660 | 2019-04-04 |
| 449 | 2019-04-08 | 106,000 | 90,000 | 0.00 | 2,221,000,000 | 178,080 | 1.680 | 2019-04-03 |
| 450 | 2019-04-04 | 16,000 | -8,000 | 0.00 | 2,221,000,000 | 27,200 | 1.700 | 2019-04-02 |
| 451 | 2019-04-03 | 24,000 | -74,000 | 0.00 | 2,221,000,000 | 39,600 | 1.650 | 2019-04-01 |
| 452 | 2019-04-02 | 98,000 | 98,000 | 0.00 | 2,221,000,000 | 161,700 | 1.650 | 2019-03-29 |
| 453 | 2019-04-01 | 0 | -60,000 | 0.00 | 2,221,000,000 | 0 | 1.630 | 2019-03-28 |
| 454 | 2019-03-29 | 60,000 | 4,000 | 0.00 | 2,221,000,000 | 97,200 | 1.620 | 2019-03-27 |
| 455 | 2019-03-28 | 56,000 | 56,000 | 0.00 | 2,221,000,000 | 90,720 | 1.620 | 2019-03-26 |
| 456 | 2019-03-26 | 0 | -20,000 | 0.00 | 2,221,000,000 | 0 | 1.610 | 2019-03-22 |
| 457 | 2019-03-25 | 20,000 | -72,000 | 0.00 | 2,221,000,000 | 32,400 | 1.620 | 2019-03-21 |
| 458 | 2019-03-22 | 92,000 | 76,000 | 0.00 | 2,221,000,000 | 146,280 | 1.590 | 2019-03-20 |
| 459 | 2019-03-21 | 16,000 | 16,000 | 0.00 | 2,221,000,000 | 25,600 | 1.600 | 2019-03-19 |
| 460 | 2019-03-20 | 0 | -68,000 | 0.00 | 2,221,000,000 | 0 | 1.640 | 2019-03-18 |
| 461 | 2019-03-19 | 68,000 | 68,000 | 0.00 | 2,221,000,000 | 110,840 | 1.630 | 2019-03-15 |
| 462 | 2019-03-18 | 0 | -112,000 | 0.00 | 2,221,000,000 | 0 | 1.620 | 2019-03-14 |
| 463 | 2019-03-15 | 112,000 | -22,000 | 0.01 | 2,221,000,000 | 180,320 | 1.610 | 2019-03-13 |
| 464 | 2019-03-14 | 134,000 | 126,000 | 0.01 | 2,221,000,000 | 222,440 | 1.660 | 2019-03-12 |
| 465 | 2019-03-13 | 8,000 | -22,000 | 0.00 | 2,221,000,000 | 13,600 | 1.700 | 2019-03-11 |
| 466 | 2019-03-12 | 30,000 | -4,000 | 0.00 | 2,221,000,000 | 49,800 | 1.660 | 2019-03-08 |
| 467 | 2019-03-11 | 34,000 | -62,000 | 0.00 | 2,221,000,000 | 56,780 | 1.670 | 2019-03-07 |
| 468 | 2019-03-08 | 96,000 | 26,000 | 0.00 | 2,221,000,000 | 164,160 | 1.710 | 2019-03-06 |
| 469 | 2019-03-07 | 70,000 | 70,000 | 0.00 | 2,221,000,000 | 123,900 | 1.770 | 2019-03-05 |
| 470 | 2019-03-01 | 0 | -74,000 | 0.00 | 2,221,000,000 | 0 | 1.710 | 2019-02-27 |
| 471 | 2019-02-28 | 74,000 | 4,000 | 0.00 | 2,221,000,000 | 123,580 | 1.670 | 2019-02-26 |
| 472 | 2019-02-27 | 70,000 | 26,000 | 0.00 | 2,221,000,000 | 116,200 | 1.660 | 2019-02-25 |
| 473 | 2019-02-26 | 44,000 | 44,000 | 0.00 | 2,221,000,000 | 74,360 | 1.690 | 2019-02-22 |
| 474 | 2019-02-22 | 0 | -150,000 | 0.00 | 2,221,000,000 | 0 | 1.700 | 2019-02-20 |
| 475 | 2019-02-20 | 150,000 | 50,000 | 0.01 | 2,221,000,000 | 259,500 | 1.730 | 2019-02-18 |
| 476 | 2019-02-19 | 100,000 | -36,000 | 0.00 | 2,221,000,000 | 164,000 | 1.640 | 2019-02-15 |
| 477 | 2019-02-18 | 136,000 | 68,000 | 0.01 | 2,221,000,000 | 227,120 | 1.670 | 2019-02-14 |
| 478 | 2019-01-25 | 68,000 | -14,000 | 0.00 | 2,221,000,000 | 100,640 | 1.480 | 2019-01-23 |
| 479 | 2019-01-22 | 82,000 | -2,000 | 0.00 | 2,221,000,000 | 99,220 | 1.210 | 2019-01-18 |
| 480 | 2019-01-18 | 84,000 | -2,000 | 0.00 | 2,221,000,000 | 103,320 | 1.230 | 2019-01-16 |
| 481 | 2019-01-16 | 86,000 | -2,000 | 0.00 | 2,221,000,000 | 104,060 | 1.210 | 2019-01-14 |
| 482 | 2018-12-28 | 88,000 | -18,000 | 0.00 | 2,221,000,000 | 117,040 | 1.330 | 2018-12-21 |
| 483 | 2018-12-27 | 106,000 | 12,000 | 0.00 | 2,221,000,000 | 142,040 | 1.340 | 2018-12-20 |
| 484 | 2018-12-20 | 94,000 | 8,000 | 0.00 | 2,221,000,000 | 126,900 | 1.350 | 2018-12-18 |
| 485 | 2018-12-19 | 86,000 | 2,000 | 0.00 | 2,221,000,000 | 119,540 | 1.390 | 2018-12-17 |
| 486 | 2018-12-18 | 84,000 | 36,000 | 0.00 | 2,221,000,000 | 105,000 | 1.250 | 2018-12-14 |
| 487 | 2018-12-17 | 48,000 | 8,000 | 0.00 | 2,221,000,000 | 62,400 | 1.300 | 2018-12-13 |
| 488 | 2018-12-14 | 40,000 | 0.00 | 2,221,000,000 | 56,800 | 1.420 | 2018-12-12 | |
Webb-site Database - Powered By Linux Group