Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 26,700,000 | 50,000 | 1.22 | 2,188,514,000 | 28,035,000 | 1.050 | 2026-01-23 |
| 5 | 2025-12-30 | 26,650,000 | -20,000 | 1.22 | 2,188,514,000 | 28,515,500 | 1.070 | 2025-12-23 |
| 6 | 2025-12-04 | 26,670,000 | 22,000 | 1.22 | 2,188,514,000 | 29,070,300 | 1.090 | 2025-12-02 |
| 7 | 2025-11-20 | 26,648,000 | 7,804,000 | 1.22 | 2,188,514,000 | 29,579,280 | 1.110 | 2025-11-18 |
| 8 | 2025-11-12 | 18,844,000 | -90,000 | 0.86 | 2,188,514,000 | 20,539,960 | 1.090 | 2025-11-10 |
| 9 | 2025-10-30 | 18,934,000 | 2,000 | 0.87 | 2,188,514,000 | 22,910,140 | 1.210 | 2025-10-27 |
| 10 | 2025-10-28 | 18,932,000 | -432,000 | 0.87 | 2,188,514,000 | 22,529,080 | 1.190 | 2025-10-24 |
| 11 | 2025-10-27 | 19,364,000 | -60,000 | 0.88 | 2,188,514,000 | 23,236,800 | 1.200 | 2025-10-23 |
| 12 | 2025-10-22 | 19,424,000 | -92,000 | 0.89 | 2,188,514,000 | 22,143,360 | 1.140 | 2025-10-20 |
| 13 | 2025-10-20 | 19,516,000 | -100,000 | 0.89 | 2,188,514,000 | 21,662,760 | 1.110 | 2025-10-16 |
| 14 | 2025-10-17 | 19,616,000 | 50,000 | 0.90 | 2,188,514,000 | 24,323,840 | 1.240 | 2025-10-15 |
| 15 | 2025-10-16 | 19,566,000 | 50,000 | 0.89 | 2,188,514,000 | 22,892,220 | 1.170 | 2025-10-14 |
| 16 | 2025-10-13 | 19,516,000 | -60,000 | 0.89 | 2,188,514,000 | 20,491,800 | 1.050 | 2025-10-09 |
| 17 | 2025-10-09 | 19,576,000 | 60,000 | 0.89 | 2,188,514,000 | 19,967,520 | 1.020 | 2025-10-06 |
| 18 | 2025-10-08 | 19,516,000 | -2,000 | 0.89 | 2,188,514,000 | 18,930,520 | 0.970 | 2025-10-03 |
| 19 | 2025-10-06 | 19,518,000 | -400,000 | 0.89 | 2,188,514,000 | 18,932,460 | 0.970 | 2025-10-02 |
| 20 | 2025-09-29 | 19,918,000 | 20,000 | 0.91 | 2,188,514,000 | 18,722,920 | 0.940 | 2025-09-25 |
| 21 | 2025-09-25 | 19,898,000 | -48,000 | 0.91 | 2,188,514,000 | 18,505,140 | 0.930 | 2025-09-23 |
| 22 | 2025-09-24 | 19,946,000 | 50,000 | 0.91 | 2,188,514,000 | 18,948,700 | 0.950 | 2025-09-22 |
| 23 | 2025-09-22 | 19,896,000 | -10,000 | 0.91 | 2,188,514,000 | 18,702,240 | 0.940 | 2025-09-18 |
| 24 | 2025-09-12 | 19,906,000 | -200,000 | 0.91 | 2,188,514,000 | 17,915,400 | 0.900 | 2025-09-10 |
| 25 | 2025-09-11 | 20,106,000 | -338,000 | 0.92 | 2,188,514,000 | 18,296,460 | 0.910 | 2025-09-09 |
| 26 | 2025-09-10 | 20,444,000 | -14,000 | 0.93 | 2,188,514,000 | 18,195,160 | 0.890 | 2025-09-08 |
| 27 | 2025-08-29 | 20,458,000 | 48,000 | 0.93 | 2,188,514,000 | 17,798,460 | 0.870 | 2025-08-27 |
| 28 | 2025-08-21 | 20,410,000 | -294,000 | 0.93 | 2,188,514,000 | 17,756,700 | 0.870 | 2025-08-19 |
| 29 | 2025-08-20 | 20,704,000 | -1,400,000 | 0.95 | 2,188,514,000 | 17,805,440 | 0.860 | 2025-08-18 |
| 30 | 2025-08-19 | 22,104,000 | -204,000 | 1.01 | 2,188,514,000 | 17,683,200 | 0.800 | 2025-08-15 |
| 31 | 2025-08-15 | 22,308,000 | -600,000 | 1.02 | 2,188,514,000 | 17,623,320 | 0.790 | 2025-08-13 |
| 32 | 2025-08-07 | 22,908,000 | -200,000 | 1.05 | 2,188,514,000 | 18,097,320 | 0.790 | 2025-08-05 |
| 33 | 2025-08-06 | 23,108,000 | -400,000 | 1.06 | 2,188,514,000 | 18,486,400 | 0.800 | 2025-08-04 |
| 34 | 2025-08-05 | 23,508,000 | -258,000 | 1.07 | 2,188,514,000 | 18,806,400 | 0.800 | 2025-08-01 |
| 35 | 2025-08-01 | 23,766,000 | -200,000 | 1.09 | 2,188,514,000 | 18,775,140 | 0.790 | 2025-07-30 |
| 36 | 2025-07-29 | 23,966,000 | -200,000 | 1.10 | 2,188,514,000 | 18,933,140 | 0.790 | 2025-07-25 |
| 37 | 2025-07-28 | 24,166,000 | -462,000 | 1.10 | 2,188,514,000 | 19,091,140 | 0.790 | 2025-07-24 |
| 38 | 2025-07-25 | 24,628,000 | -900,000 | 1.13 | 2,188,514,000 | 19,456,120 | 0.790 | 2025-07-23 |
| 39 | 2025-07-24 | 25,528,000 | -900,000 | 1.17 | 2,188,514,000 | 19,911,840 | 0.780 | 2025-07-22 |
| 40 | 2025-07-23 | 26,428,000 | -600,000 | 1.21 | 2,188,514,000 | 20,349,560 | 0.770 | 2025-07-21 |
| 41 | 2025-07-22 | 27,028,000 | -300,000 | 1.23 | 2,188,514,000 | 20,541,280 | 0.760 | 2025-07-18 |
| 42 | 2025-07-21 | 27,328,000 | -500,000 | 1.25 | 2,188,514,000 | 20,769,280 | 0.760 | 2025-07-17 |
| 43 | 2025-07-11 | 27,828,000 | -110,000 | 1.27 | 2,188,514,000 | 21,705,840 | 0.780 | 2025-07-09 |
| 44 | 2025-07-10 | 27,938,000 | -24,000 | 1.28 | 2,188,514,000 | 21,791,640 | 0.780 | 2025-07-08 |
| 45 | 2025-07-02 | 27,962,000 | -8,000 | 1.28 | 2,188,514,000 | 22,089,980 | 0.790 | 2025-06-27 |
| 46 | 2025-06-11 | 27,970,000 | -2,502,000 | 1.28 | 2,188,514,000 | 20,418,100 | 0.730 | 2025-06-09 |
| 47 | 2025-06-10 | 30,472,000 | 176,000 | 1.39 | 2,188,514,000 | 21,635,120 | 0.710 | 2025-06-06 |
| 48 | 2025-06-06 | 30,296,000 | -10,000 | 1.38 | 2,188,514,000 | 21,813,120 | 0.720 | 2025-06-04 |
| 49 | 2025-05-26 | 30,306,000 | 116,000 | 1.38 | 2,188,514,000 | 22,123,380 | 0.730 | 2025-05-22 |
| 50 | 2025-05-12 | 30,190,000 | 40,000 | 1.38 | 2,188,514,000 | 19,623,500 | 0.650 | 2025-05-08 |
| 51 | 2025-05-02 | 30,150,000 | 6,000 | 1.38 | 2,188,514,000 | 18,090,000 | 0.600 | 2025-04-29 |
| 52 | 2025-04-16 | 30,144,000 | -48,000 | 1.38 | 2,188,514,000 | 18,387,840 | 0.610 | 2025-04-14 |
| 53 | 2025-04-14 | 30,192,000 | -20,000 | 1.38 | 2,188,514,000 | 17,813,280 | 0.590 | 2025-04-10 |
| 54 | 2025-04-11 | 30,212,000 | -2,000 | 1.38 | 2,188,514,000 | 17,522,960 | 0.580 | 2025-04-09 |
| 55 | 2025-04-09 | 30,214,000 | 70,000 | 1.38 | 2,188,514,000 | 16,617,700 | 0.550 | 2025-04-07 |
| 56 | 2025-04-07 | 30,144,000 | 10,000 | 1.38 | 2,188,514,000 | 18,387,840 | 0.610 | 2025-04-02 |
| 57 | 2025-04-02 | 30,134,000 | 10,000 | 1.38 | 2,188,514,000 | 18,381,740 | 0.610 | 2025-03-31 |
| 58 | 2025-03-18 | 30,124,000 | 16,000 | 1.38 | 2,188,514,000 | 18,978,120 | 0.630 | 2025-03-14 |
| 59 | 2025-03-13 | 30,108,000 | 10,000 | 1.38 | 2,188,514,000 | 16,860,480 | 0.560 | 2025-03-11 |
| 60 | 2025-03-12 | 30,098,000 | 10,000 | 1.38 | 2,188,514,000 | 16,553,900 | 0.550 | 2025-03-10 |
| 61 | 2025-03-11 | 30,088,000 | 2,000 | 1.37 | 2,188,514,000 | 16,849,280 | 0.560 | 2025-03-07 |
| 62 | 2025-03-10 | 30,086,000 | 34,000 | 1.37 | 2,188,514,000 | 16,547,300 | 0.550 | 2025-03-06 |
| 63 | 2025-03-06 | 30,052,000 | 20,000 | 1.37 | 2,188,514,000 | 16,829,120 | 0.560 | 2025-03-04 |
| 64 | 2025-03-03 | 30,032,000 | 100,000 | 1.37 | 2,188,514,000 | 17,118,240 | 0.570 | 2025-02-27 |
| 65 | 2025-02-21 | 29,932,000 | -10,000 | 1.37 | 2,188,514,000 | 16,761,920 | 0.560 | 2025-02-19 |
| 66 | 2025-02-20 | 29,942,000 | -18,000 | 1.37 | 2,188,514,000 | 16,767,520 | 0.560 | 2025-02-18 |
| 67 | 2025-02-18 | 29,960,000 | -2,044,000 | 1.37 | 2,188,514,000 | 16,777,600 | 0.560 | 2025-02-14 |
| 68 | 2025-02-17 | 32,004,000 | 25,000,000 | 1.46 | 2,188,514,000 | 16,322,040 | 0.510 | 2025-02-13 |
| 69 | 2025-02-14 | 7,004,000 | 2,000 | 0.32 | 2,188,514,000 | 3,572,040 | 0.510 | 2025-02-12 |
| 70 | 2025-02-13 | 7,002,000 | 16,000 | 0.32 | 2,188,514,000 | 3,501,000 | 0.500 | 2025-02-11 |
| 71 | 2025-02-12 | 6,986,000 | 194,000 | 0.32 | 2,188,514,000 | 3,562,860 | 0.510 | 2025-02-10 |
| 72 | 2025-02-05 | 6,792,000 | -100,000 | 0.31 | 2,188,514,000 | 3,463,920 | 0.510 | 2025-02-03 |
| 73 | 2025-01-10 | 6,892,000 | -30,000 | 0.31 | 2,188,514,000 | 3,377,080 | 0.490 | 2025-01-08 |
| 74 | 2025-01-06 | 6,922,000 | -60,000 | 0.32 | 2,188,514,000 | 3,461,000 | 0.500 | 2025-01-02 |
| 75 | 2025-01-02 | 6,982,000 | 134,000 | 0.32 | 2,188,514,000 | 3,560,820 | 0.510 | 2024-12-27 |
| 76 | 2024-12-23 | 6,848,000 | 118,000 | 0.31 | 2,188,514,000 | 3,492,480 | 0.510 | 2024-12-19 |
| 77 | 2024-12-20 | 6,730,000 | 188,000 | 0.31 | 2,188,514,000 | 3,432,300 | 0.510 | 2024-12-18 |
| 78 | 2024-12-19 | 6,542,000 | 112,000 | 0.30 | 2,188,514,000 | 3,401,840 | 0.520 | 2024-12-17 |
| 79 | 2024-12-18 | 6,430,000 | 762,000 | 0.29 | 2,188,514,000 | 3,407,900 | 0.530 | 2024-12-16 |
| 80 | 2024-12-12 | 5,668,000 | 276,000 | 0.26 | 2,188,514,000 | 2,947,360 | 0.520 | 2024-12-10 |
| 81 | 2024-12-11 | 5,392,000 | 260,000 | 0.25 | 2,188,514,000 | 2,803,840 | 0.520 | 2024-12-09 |
| 82 | 2024-12-06 | 5,132,000 | 88,000 | 0.23 | 2,188,514,000 | 2,566,000 | 0.500 | 2024-12-04 |
| 83 | 2024-12-03 | 5,044,000 | 36,000 | 0.23 | 2,188,514,000 | 2,370,680 | 0.470 | 2024-11-29 |
| 84 | 2024-11-18 | 5,008,000 | -2,000 | 0.23 | 2,188,514,000 | 2,353,760 | 0.470 | 2024-11-14 |
| 85 | 2024-11-14 | 5,010,000 | 30,000 | 0.23 | 2,188,514,000 | 2,404,800 | 0.480 | 2024-11-12 |
| 86 | 2024-11-07 | 4,980,000 | -58,000 | 0.23 | 2,188,514,000 | 2,415,300 | 0.485 | 2024-11-05 |
| 87 | 2024-11-04 | 5,038,000 | 24,000 | 0.23 | 2,188,514,000 | 2,468,620 | 0.490 | 2024-10-31 |
| 88 | 2024-10-25 | 5,014,000 | -202,000 | 0.23 | 2,188,514,000 | 2,431,790 | 0.485 | 2024-10-23 |
| 89 | 2024-10-24 | 5,216,000 | -140,000 | 0.24 | 2,188,514,000 | 2,555,840 | 0.490 | 2024-10-22 |
| 90 | 2024-10-09 | 5,356,000 | -2,000 | 0.24 | 2,188,514,000 | 3,052,920 | 0.570 | 2024-10-07 |
| 91 | 2024-10-08 | 5,358,000 | 90,000 | 0.24 | 2,188,514,000 | 2,732,580 | 0.510 | 2024-10-04 |
| 92 | 2024-10-07 | 5,268,000 | 300,000 | 0.24 | 2,188,514,000 | 2,634,000 | 0.500 | 2024-10-03 |
| 93 | 2024-10-04 | 4,968,000 | 468,000 | 0.23 | 2,188,514,000 | 2,583,360 | 0.520 | 2024-10-02 |
| 94 | 2024-10-03 | 4,500,000 | 926,000 | 0.21 | 2,188,514,000 | 2,295,000 | 0.510 | 2024-09-30 |
| 95 | 2024-10-02 | 3,574,000 | 900,000 | 0.16 | 2,188,514,000 | 1,751,260 | 0.490 | 2024-09-27 |
| 96 | 2024-09-30 | 2,674,000 | 16,000 | 0.12 | 2,188,514,000 | 1,283,520 | 0.480 | 2024-09-26 |
| 97 | 2024-09-26 | 2,658,000 | 80,000 | 0.12 | 2,188,514,000 | 1,262,550 | 0.475 | 2024-09-24 |
| 98 | 2024-09-24 | 2,578,000 | 6,000 | 0.12 | 2,188,514,000 | 1,172,990 | 0.455 | 2024-09-20 |
| 99 | 2024-09-04 | 2,572,000 | 2,000 | 0.12 | 2,188,514,000 | 1,118,820 | 0.435 | 2024-09-02 |
| 100 | 2024-08-27 | 2,570,000 | 332,000 | 0.12 | 2,188,514,000 | 1,156,500 | 0.450 | 2024-08-23 |
| 101 | 2024-07-29 | 2,238,000 | -20,000 | 0.10 | 2,188,514,000 | 1,063,050 | 0.475 | 2024-07-25 |
| 102 | 2024-07-04 | 2,258,000 | -2,000 | 0.10 | 2,188,514,000 | 1,196,740 | 0.530 | 2024-07-02 |
| 103 | 2024-05-14 | 2,260,000 | -6,000 | 0.10 | 2,188,514,000 | 1,446,400 | 0.640 | 2024-05-10 |
| 104 | 2024-05-09 | 2,266,000 | -16,000 | 0.10 | 2,188,514,000 | 1,359,600 | 0.600 | 2024-05-07 |
| 105 | 2024-05-08 | 2,282,000 | 6,000 | 0.10 | 2,188,514,000 | 1,414,840 | 0.620 | 2024-05-06 |
| 106 | 2024-05-07 | 2,276,000 | -100,000 | 0.10 | 2,188,514,000 | 1,251,800 | 0.550 | 2024-05-03 |
| 107 | 2024-04-26 | 2,376,000 | 50,000 | 0.11 | 2,188,514,000 | 1,259,280 | 0.530 | 2024-04-24 |
| 108 | 2024-04-03 | 2,326,000 | -86,000 | 0.11 | 2,188,514,000 | 1,163,000 | 0.500 | 2024-03-28 |
| 109 | 2024-04-02 | 2,412,000 | -120,000 | 0.11 | 2,188,514,000 | 1,230,120 | 0.510 | 2024-03-27 |
| 110 | 2024-03-28 | 2,532,000 | -128,000 | 0.12 | 2,188,514,000 | 1,291,320 | 0.510 | 2024-03-26 |
| 111 | 2024-03-27 | 2,660,000 | 46,000 | 0.12 | 2,188,514,000 | 1,303,400 | 0.490 | 2024-03-25 |
| 112 | 2024-03-20 | 2,614,000 | 50,000 | 0.12 | 2,188,514,000 | 1,293,930 | 0.495 | 2024-03-18 |
| 113 | 2024-03-01 | 2,564,000 | 20,000 | 0.12 | 2,188,514,000 | 1,102,520 | 0.430 | 2024-02-28 |
| 114 | 2024-02-26 | 2,544,000 | -114,000 | 0.12 | 2,188,514,000 | 1,106,640 | 0.435 | 2024-02-22 |
| 115 | 2024-02-08 | 2,658,000 | 84,000 | 0.12 | 2,188,514,000 | 1,103,070 | 0.415 | 2024-02-06 |
| 116 | 2024-01-31 | 2,574,000 | -138,000 | 0.12 | 2,188,514,000 | 1,068,210 | 0.415 | 2024-01-29 |
| 117 | 2023-12-15 | 2,712,000 | -4,000 | 0.12 | 2,188,514,000 | 1,247,520 | 0.460 | 2023-12-13 |
| 118 | 2023-11-28 | 2,716,000 | -2,000 | 0.12 | 2,188,514,000 | 1,290,100 | 0.475 | 2023-11-24 |
| 119 | 2023-11-24 | 2,718,000 | -22,000 | 0.12 | 2,188,514,000 | 1,291,050 | 0.475 | 2023-11-22 |
| 120 | 2023-11-23 | 2,740,000 | -46,000 | 0.13 | 2,188,514,000 | 1,287,800 | 0.470 | 2023-11-21 |
| 121 | 2023-11-08 | 2,786,000 | 80,000 | 0.13 | 2,188,514,000 | 1,295,490 | 0.465 | 2023-11-06 |
| 122 | 2023-11-07 | 2,706,000 | 150,000 | 0.12 | 2,188,514,000 | 1,231,230 | 0.455 | 2023-11-03 |
| 123 | 2023-10-13 | 2,556,000 | -124,000 | 0.12 | 2,188,514,000 | 1,214,100 | 0.475 | 2023-10-11 |
| 124 | 2023-10-11 | 2,680,000 | -2,000,000 | 0.12 | 2,188,514,000 | 1,219,400 | 0.455 | 2023-10-09 |
| 125 | 2023-09-06 | 4,680,000 | 6,000 | 0.21 | 2,188,514,000 | 2,199,600 | 0.470 | 2023-09-04 |
| 126 | 2023-09-04 | 4,674,000 | 236,000 | 0.21 | 2,188,514,000 | 2,220,150 | 0.475 | 2023-08-30 |
| 127 | 2023-08-03 | 4,438,000 | -110,000 | 0.20 | 2,188,514,000 | 2,174,620 | 0.490 | 2023-08-01 |
| 128 | 2023-07-31 | 4,548,000 | 110,000 | 0.21 | 2,188,514,000 | 2,137,560 | 0.470 | 2023-07-27 |
| 129 | 2023-06-12 | 4,438,000 | -162,000 | 0.20 | 2,188,514,000 | 1,997,100 | 0.450 | 2023-06-08 |
| 130 | 2023-06-08 | 4,600,000 | -8,000 | 0.21 | 2,188,514,000 | 2,024,000 | 0.440 | 2023-06-06 |
| 131 | 2023-06-06 | 4,608,000 | 170,000 | 0.21 | 2,188,514,000 | 2,027,520 | 0.440 | 2023-06-02 |
| 132 | 2023-06-05 | 4,438,000 | -18,000 | 0.20 | 2,188,514,000 | 1,974,910 | 0.445 | 2023-06-01 |
| 133 | 2023-05-11 | 4,456,000 | 6,000 | 0.20 | 2,188,514,000 | 2,138,880 | 0.480 | 2023-05-09 |
| 134 | 2023-04-06 | 4,450,000 | 42,000 | 0.20 | 2,188,514,000 | 2,136,000 | 0.480 | 2023-04-03 |
| 135 | 2023-03-22 | 4,408,000 | 40,000 | 0.20 | 2,188,514,000 | 2,380,320 | 0.540 | 2023-03-20 |
| 136 | 2023-03-20 | 4,368,000 | -30,000 | 0.20 | 2,188,514,000 | 2,664,480 | 0.610 | 2023-03-16 |
| 137 | 2023-02-23 | 4,398,000 | 18,000 | 0.20 | 2,188,514,000 | 2,550,840 | 0.580 | 2023-02-21 |
| 138 | 2023-02-21 | 4,380,000 | 30,000 | 0.20 | 2,188,514,000 | 2,452,800 | 0.560 | 2023-02-17 |
| 139 | 2023-02-17 | 4,350,000 | 60,000 | 0.20 | 2,188,514,000 | 2,479,500 | 0.570 | 2023-02-15 |
| 140 | 2023-02-15 | 4,290,000 | 130,000 | 0.20 | 2,188,514,000 | 2,831,400 | 0.660 | 2023-02-13 |
| 141 | 2023-02-14 | 4,160,000 | 6,000 | 0.19 | 2,188,514,000 | 2,745,600 | 0.660 | 2023-02-10 |
| 142 | 2023-02-13 | 4,154,000 | -10,000 | 0.19 | 2,188,514,000 | 2,658,560 | 0.640 | 2023-02-09 |
| 143 | 2023-02-10 | 4,164,000 | -986,000 | 0.19 | 2,188,514,000 | 2,581,680 | 0.620 | 2023-02-08 |
| 144 | 2023-02-08 | 5,150,000 | -2,000 | 0.24 | 2,188,514,000 | 2,935,500 | 0.570 | 2023-02-06 |
| 145 | 2023-02-06 | 5,152,000 | -82,000 | 0.24 | 2,188,514,000 | 3,039,680 | 0.590 | 2023-02-02 |
| 146 | 2023-02-03 | 5,234,000 | 214,000 | 0.24 | 2,188,514,000 | 3,192,740 | 0.610 | 2023-02-01 |
| 147 | 2023-02-02 | 5,020,000 | 78,000 | 0.23 | 2,188,514,000 | 3,162,600 | 0.630 | 2023-01-31 |
| 148 | 2023-02-01 | 4,942,000 | -74,000 | 0.23 | 2,188,514,000 | 2,767,520 | 0.560 | 2023-01-30 |
| 149 | 2023-01-31 | 5,016,000 | 46,000 | 0.23 | 2,188,514,000 | 2,959,440 | 0.590 | 2023-01-27 |
| 150 | 2023-01-30 | 4,970,000 | 662,000 | 0.23 | 2,188,514,000 | 2,634,100 | 0.530 | 2023-01-26 |
| 151 | 2023-01-27 | 4,308,000 | 2,000 | 0.20 | 2,188,514,000 | 2,197,080 | 0.510 | 2023-01-20 |
| 152 | 2023-01-20 | 4,306,000 | 28,000 | 0.20 | 2,188,514,000 | 2,109,940 | 0.490 | 2023-01-18 |
| 153 | 2023-01-12 | 4,278,000 | 40,000 | 0.20 | 2,188,514,000 | 2,010,660 | 0.470 | 2023-01-10 |
| 154 | 2023-01-10 | 4,238,000 | 10,000 | 0.19 | 2,188,514,000 | 2,013,050 | 0.475 | 2023-01-06 |
| 155 | 2023-01-09 | 4,228,000 | 60,000 | 0.19 | 2,188,514,000 | 1,987,160 | 0.470 | 2023-01-05 |
| 156 | 2022-12-13 | 4,168,000 | 40,000 | 0.19 | 2,188,514,000 | 2,084,000 | 0.500 | 2022-12-09 |
| 157 | 2022-12-09 | 4,128,000 | 50,000 | 0.19 | 2,188,514,000 | 2,022,720 | 0.490 | 2022-12-07 |
| 158 | 2022-12-06 | 4,078,000 | -80,000 | 0.19 | 2,188,514,000 | 1,896,270 | 0.465 | 2022-12-02 |
| 159 | 2022-12-05 | 4,158,000 | 30,000 | 0.19 | 2,188,514,000 | 1,954,260 | 0.470 | 2022-12-01 |
| 160 | 2022-11-25 | 4,128,000 | 20,000 | 0.19 | 2,188,514,000 | 1,960,800 | 0.475 | 2022-11-23 |
| 161 | 2022-11-24 | 4,108,000 | 60,000 | 0.19 | 2,188,514,000 | 2,012,920 | 0.490 | 2022-11-22 |
| 162 | 2022-11-23 | 4,048,000 | 20,000 | 0.18 | 2,188,514,000 | 1,922,800 | 0.475 | 2022-11-21 |
| 163 | 2022-11-21 | 4,028,000 | -50,000 | 0.18 | 2,188,514,000 | 2,094,560 | 0.520 | 2022-11-17 |
| 164 | 2022-11-17 | 4,078,000 | -28,000 | 0.19 | 2,188,514,000 | 2,079,780 | 0.510 | 2022-11-15 |
| 165 | 2022-11-09 | 4,106,000 | -64,000 | 0.19 | 2,188,514,000 | 1,806,640 | 0.440 | 2022-11-07 |
| 166 | 2022-10-28 | 4,170,000 | 38,000 | 0.19 | 2,188,514,000 | 1,709,700 | 0.410 | 2022-10-26 |
| 167 | 2022-10-27 | 4,132,000 | 40,000 | 0.19 | 2,188,514,000 | 1,694,120 | 0.410 | 2022-10-25 |
| 168 | 2022-09-14 | 4,092,000 | -8,000 | 0.19 | 2,188,514,000 | 2,046,000 | 0.500 | 2022-09-09 |
| 169 | 2022-09-01 | 4,100,000 | -110,000 | 0.19 | 2,188,514,000 | 2,132,000 | 0.520 | 2022-08-30 |
| 170 | 2022-08-31 | 4,210,000 | 110,000 | 0.19 | 2,188,514,000 | 2,273,400 | 0.540 | 2022-08-29 |
| 171 | 2022-08-26 | 4,100,000 | -54,000 | 0.19 | 2,188,514,000 | 2,009,000 | 0.490 | 2022-08-24 |
| 172 | 2022-08-25 | 4,154,000 | -6,000 | 0.19 | 2,188,514,000 | 2,118,540 | 0.510 | 2022-08-23 |
| 173 | 2022-08-18 | 4,160,000 | 46,000 | 0.19 | 2,188,514,000 | 2,371,200 | 0.570 | 2022-08-16 |
| 174 | 2022-08-05 | 4,114,000 | 10,000 | 0.19 | 2,188,514,000 | 2,468,400 | 0.600 | 2022-08-03 |
| 175 | 2022-08-02 | 4,104,000 | 24,000 | 0.19 | 2,188,514,000 | 2,339,280 | 0.570 | 2022-07-29 |
| 176 | 2022-08-01 | 4,080,000 | 50,000 | 0.19 | 2,188,514,000 | 2,407,200 | 0.590 | 2022-07-28 |
| 177 | 2022-07-29 | 4,030,000 | 60,000 | 0.18 | 2,188,514,000 | 2,700,100 | 0.670 | 2022-07-27 |
| 178 | 2022-07-28 | 3,970,000 | 800,000 | 0.18 | 2,188,514,000 | 2,739,300 | 0.690 | 2022-07-26 |
| 179 | 2022-07-27 | 3,170,000 | 50,000 | 0.14 | 2,188,514,000 | 2,155,600 | 0.680 | 2022-07-25 |
| 180 | 2022-07-26 | 3,120,000 | 4,000 | 0.14 | 2,188,514,000 | 2,090,400 | 0.670 | 2022-07-22 |
| 181 | 2022-07-25 | 3,116,000 | 52,000 | 0.14 | 2,188,514,000 | 2,087,720 | 0.670 | 2022-07-21 |
| 182 | 2022-07-22 | 3,064,000 | -20,000 | 0.14 | 2,188,514,000 | 2,083,520 | 0.680 | 2022-07-20 |
| 183 | 2022-07-21 | 3,084,000 | 46,000 | 0.14 | 2,188,514,000 | 2,066,280 | 0.670 | 2022-07-19 |
| 184 | 2022-07-20 | 3,038,000 | -20,000 | 0.14 | 2,188,514,000 | 2,065,840 | 0.680 | 2022-07-18 |
| 185 | 2022-07-19 | 3,058,000 | -32,000 | 0.14 | 2,188,514,000 | 2,048,860 | 0.670 | 2022-07-15 |
| 186 | 2022-07-18 | 3,090,000 | 164,000 | 0.14 | 2,188,514,000 | 1,915,800 | 0.620 | 2022-07-14 |
| 187 | 2022-07-15 | 2,926,000 | 146,000 | 0.13 | 2,188,514,000 | 2,106,720 | 0.720 | 2022-07-13 |
| 188 | 2022-07-14 | 2,780,000 | -8,000 | 0.13 | 2,188,514,000 | 2,057,200 | 0.740 | 2022-07-12 |
| 189 | 2022-07-13 | 2,788,000 | 12,000 | 0.13 | 2,188,514,000 | 1,979,480 | 0.710 | 2022-07-11 |
| 190 | 2022-07-06 | 2,776,000 | -10,000 | 0.13 | 2,188,514,000 | 1,693,360 | 0.610 | 2022-07-04 |
| 191 | 2022-07-04 | 2,786,000 | 12,000 | 0.13 | 2,188,514,000 | 1,671,600 | 0.600 | 2022-06-29 |
| 192 | 2022-06-30 | 2,774,000 | 20,000 | 0.13 | 2,188,514,000 | 1,719,880 | 0.620 | 2022-06-28 |
| 193 | 2022-06-29 | 2,754,000 | 80,000 | 0.13 | 2,188,514,000 | 1,679,940 | 0.610 | 2022-06-27 |
| 194 | 2022-06-28 | 2,674,000 | -22,000 | 0.12 | 2,188,514,000 | 1,631,140 | 0.610 | 2022-06-24 |
| 195 | 2022-06-27 | 2,696,000 | 10,000 | 0.12 | 2,188,514,000 | 1,617,600 | 0.600 | 2022-06-23 |
| 196 | 2022-06-22 | 2,686,000 | -20,000 | 0.12 | 2,188,514,000 | 1,584,740 | 0.590 | 2022-06-20 |
| 197 | 2022-06-20 | 2,706,000 | -40,000 | 0.12 | 2,188,514,000 | 1,353,000 | 0.500 | 2022-06-16 |
| 198 | 2022-03-28 | 2,746,000 | 20,000 | 0.13 | 2,188,514,000 | 1,263,160 | 0.460 | 2022-03-24 |
| 199 | 2022-03-25 | 2,726,000 | 20,000 | 0.12 | 2,188,514,000 | 1,199,440 | 0.440 | 2022-03-23 |
| 200 | 2022-03-24 | 2,706,000 | 20,000 | 0.12 | 2,188,514,000 | 1,095,930 | 0.405 | 2022-03-22 |
| 201 | 2022-03-23 | 2,686,000 | 100,000 | 0.12 | 2,188,514,000 | 1,074,400 | 0.400 | 2022-03-21 |
| 202 | 2022-03-22 | 2,586,000 | 38,000 | 0.12 | 2,188,514,000 | 1,111,980 | 0.430 | 2022-03-18 |
| 203 | 2022-01-06 | 2,548,000 | 100,000 | 0.12 | 2,188,514,000 | 1,235,780 | 0.485 | 2022-01-04 |
| 204 | 2021-12-08 | 2,448,000 | -100,000 | 0.11 | 2,188,514,000 | 1,370,880 | 0.560 | 2021-12-06 |
| 205 | 2021-12-03 | 2,548,000 | 34,000 | 0.12 | 2,188,514,000 | 1,477,840 | 0.580 | 2021-12-01 |
| 206 | 2021-11-24 | 2,514,000 | 58,000 | 0.11 | 2,188,514,000 | 1,583,820 | 0.630 | 2021-11-22 |
| 207 | 2021-11-16 | 2,456,000 | -100,000 | 0.11 | 2,188,514,000 | 1,571,840 | 0.640 | 2021-11-12 |
| 208 | 2021-11-15 | 2,556,000 | -174,000 | 0.12 | 2,188,514,000 | 1,635,840 | 0.640 | 2021-11-11 |
| 209 | 2021-11-09 | 2,730,000 | 374,000 | 0.12 | 2,188,514,000 | 1,474,200 | 0.540 | 2021-11-05 |
| 210 | 2021-11-05 | 2,356,000 | 56,000 | 0.11 | 2,188,514,000 | 1,272,240 | 0.540 | 2021-11-03 |
| 211 | 2021-11-04 | 2,300,000 | 20,000 | 0.11 | 2,188,514,000 | 1,219,000 | 0.530 | 2021-11-02 |
| 212 | 2021-11-03 | 2,280,000 | 22,000 | 0.10 | 2,188,514,000 | 1,231,200 | 0.540 | 2021-11-01 |
| 213 | 2021-11-02 | 2,258,000 | 34,000 | 0.10 | 2,188,514,000 | 1,196,740 | 0.530 | 2021-10-29 |
| 214 | 2021-11-01 | 2,224,000 | 28,000 | 0.10 | 2,188,514,000 | 1,200,960 | 0.540 | 2021-10-28 |
| 215 | 2021-10-29 | 2,196,000 | 28,000 | 0.10 | 2,188,514,000 | 1,229,760 | 0.560 | 2021-10-27 |
| 216 | 2021-10-22 | 2,168,000 | 58,000 | 0.10 | 2,188,514,000 | 1,235,760 | 0.570 | 2021-10-20 |
| 217 | 2021-10-21 | 2,110,000 | 20,000 | 0.10 | 2,188,514,000 | 1,181,600 | 0.560 | 2021-10-19 |
| 218 | 2021-10-20 | 2,090,000 | 54,000 | 0.10 | 2,188,514,000 | 1,149,500 | 0.550 | 2021-10-18 |
| 219 | 2021-10-19 | 2,036,000 | 32,000 | 0.09 | 2,188,514,000 | 1,119,800 | 0.550 | 2021-10-15 |
| 220 | 2021-10-08 | 2,004,000 | 14,000 | 0.09 | 2,188,514,000 | 1,142,280 | 0.570 | 2021-10-06 |
| 221 | 2021-09-24 | 1,990,000 | 56,000 | 0.09 | 2,188,514,000 | 1,094,500 | 0.550 | 2021-09-21 |
| 222 | 2021-09-23 | 1,934,000 | 72,000 | 0.09 | 2,188,514,000 | 1,063,700 | 0.550 | 2021-09-20 |
| 223 | 2021-09-20 | 1,862,000 | 60,000 | 0.09 | 2,188,514,000 | 1,024,100 | 0.550 | 2021-09-16 |
| 224 | 2021-09-17 | 1,802,000 | 96,000 | 0.08 | 2,188,514,000 | 955,060 | 0.530 | 2021-09-15 |
| 225 | 2021-09-02 | 1,706,000 | -26,000 | 0.08 | 2,188,514,000 | 972,420 | 0.570 | 2021-08-31 |
| 226 | 2021-08-20 | 1,732,000 | 26,000 | 0.08 | 2,188,514,000 | 1,004,560 | 0.580 | 2021-08-18 |
| 227 | 2021-08-12 | 1,706,000 | -50,000 | 0.08 | 2,188,514,000 | 810,350 | 0.475 | 2021-08-10 |
| 228 | 2021-08-06 | 1,756,000 | 50,000 | 0.08 | 2,188,514,000 | 834,100 | 0.475 | 2021-08-04 |
| 229 | 2021-06-30 | 1,706,000 | 20,000 | 0.08 | 2,188,514,000 | 853,000 | 0.500 | 2021-06-28 |
| 230 | 2021-06-29 | 1,686,000 | 24,000 | 0.08 | 2,188,514,000 | 843,000 | 0.500 | 2021-06-25 |
| 231 | 2021-06-28 | 1,662,000 | 20,000 | 0.08 | 2,188,514,000 | 814,380 | 0.490 | 2021-06-24 |
| 232 | 2021-06-23 | 1,642,000 | 40,000 | 0.08 | 2,188,514,000 | 779,950 | 0.475 | 2021-06-21 |
| 233 | 2021-06-01 | 1,602,000 | -350,000 | 0.07 | 2,188,514,000 | 881,100 | 0.550 | 2021-05-28 |
| 234 | 2021-05-03 | 1,952,000 | 36,000 | 0.09 | 2,188,514,000 | 1,229,760 | 0.630 | 2021-04-29 |
| 235 | 2021-04-30 | 1,916,000 | 40,000 | 0.09 | 2,188,514,000 | 1,245,400 | 0.650 | 2021-04-28 |
| 236 | 2021-04-29 | 1,876,000 | 50,000 | 0.09 | 2,188,514,000 | 1,219,400 | 0.650 | 2021-04-27 |
| 237 | 2021-04-26 | 1,826,000 | 50,000 | 0.08 | 2,188,514,000 | 1,113,860 | 0.610 | 2021-04-22 |
| 238 | 2021-04-22 | 1,776,000 | 110,000 | 0.08 | 2,188,514,000 | 1,101,120 | 0.620 | 2021-04-20 |
| 239 | 2021-04-21 | 1,666,000 | 30,000 | 0.08 | 2,188,514,000 | 999,600 | 0.600 | 2021-04-19 |
| 240 | 2021-04-12 | 1,636,000 | -30,000 | 0.07 | 2,188,514,000 | 1,063,400 | 0.650 | 2021-04-08 |
| 241 | 2021-04-09 | 1,666,000 | 30,000 | 0.08 | 2,188,514,000 | 1,082,900 | 0.650 | 2021-04-07 |
| 242 | 2021-04-07 | 1,636,000 | 20,000 | 0.07 | 2,188,514,000 | 1,128,840 | 0.690 | 2021-03-31 |
| 243 | 2021-03-12 | 1,616,000 | -36,000 | 0.07 | 2,188,514,000 | 1,098,880 | 0.680 | 2021-03-10 |
| 244 | 2021-03-11 | 1,652,000 | -2,000 | 0.08 | 2,188,514,000 | 1,090,320 | 0.660 | 2021-03-09 |
| 245 | 2021-03-10 | 1,654,000 | -38,000 | 0.08 | 2,188,514,000 | 1,091,640 | 0.660 | 2021-03-08 |
| 246 | 2021-03-09 | 1,692,000 | -26,000 | 0.08 | 2,188,514,000 | 1,133,640 | 0.670 | 2021-03-05 |
| 247 | 2021-03-01 | 1,718,000 | 26,000 | 0.08 | 2,188,514,000 | 1,202,600 | 0.700 | 2021-02-25 |
| 248 | 2021-02-26 | 1,692,000 | -226,000 | 0.08 | 2,188,514,000 | 1,167,480 | 0.690 | 2021-02-24 |
| 249 | 2021-02-19 | 1,918,000 | 200,000 | 0.09 | 2,188,514,000 | 1,476,860 | 0.770 | 2021-02-17 |
| 250 | 2021-02-18 | 1,718,000 | 130,000 | 0.08 | 2,188,514,000 | 1,236,960 | 0.720 | 2021-02-16 |
| 251 | 2021-02-02 | 1,588,000 | 34,000 | 0.07 | 2,188,514,000 | 1,079,840 | 0.680 | 2021-01-29 |
| 252 | 2021-02-01 | 1,554,000 | -204,000 | 0.07 | 2,188,514,000 | 1,056,720 | 0.680 | 2021-01-28 |
| 253 | 2021-01-29 | 1,758,000 | 84,000 | 0.08 | 2,188,514,000 | 1,230,600 | 0.700 | 2021-01-27 |
| 254 | 2021-01-25 | 1,674,000 | 204,000 | 0.08 | 2,188,514,000 | 1,222,020 | 0.730 | 2021-01-21 |
| 255 | 2021-01-22 | 1,470,000 | 92,000 | 0.07 | 2,188,514,000 | 1,043,700 | 0.710 | 2021-01-20 |
| 256 | 2021-01-14 | 1,378,000 | 260,000 | 0.06 | 2,188,514,000 | 950,820 | 0.690 | 2021-01-12 |
| 257 | 2021-01-13 | 1,118,000 | -30,000 | 0.05 | 2,188,514,000 | 804,960 | 0.720 | 2021-01-11 |
| 258 | 2021-01-07 | 1,148,000 | 170,000 | 0.05 | 2,188,514,000 | 803,600 | 0.700 | 2021-01-05 |
| 259 | 2021-01-05 | 978,000 | 30,000 | 0.04 | 2,188,514,000 | 665,040 | 0.680 | 2020-12-30 |
| 260 | 2021-01-04 | 948,000 | 250,000 | 0.04 | 2,188,514,000 | 654,120 | 0.690 | 2020-12-29 |
| 261 | 2020-12-08 | 698,000 | -130,000 | 0.03 | 2,188,514,000 | 516,520 | 0.740 | 2020-12-04 |
| 262 | 2020-12-03 | 828,000 | -146,000 | 0.04 | 2,188,514,000 | 596,160 | 0.720 | 2020-12-01 |
| 263 | 2020-11-26 | 974,000 | -216,000 | 0.04 | 2,188,514,000 | 808,420 | 0.830 | 2020-11-24 |
| 264 | 2020-11-25 | 1,190,000 | -250,000 | 0.05 | 2,188,514,000 | 963,900 | 0.810 | 2020-11-23 |
| 265 | 2020-11-24 | 1,440,000 | -32,000 | 0.07 | 2,188,514,000 | 1,123,200 | 0.780 | 2020-11-20 |
| 266 | 2020-11-09 | 1,472,000 | -4,000 | 0.07 | 2,188,514,000 | 1,000,960 | 0.680 | 2020-11-05 |
| 267 | 2020-11-06 | 1,476,000 | 160,000 | 0.07 | 2,188,514,000 | 974,160 | 0.660 | 2020-11-04 |
| 268 | 2020-11-05 | 1,316,000 | 4,000 | 0.06 | 2,188,514,000 | 881,720 | 0.670 | 2020-11-03 |
| 269 | 2020-11-03 | 1,312,000 | 4,000 | 0.06 | 2,188,514,000 | 892,160 | 0.680 | 2020-10-30 |
| 270 | 2020-10-28 | 1,308,000 | -68,000 | 0.06 | 2,188,514,000 | 889,440 | 0.680 | 2020-10-23 |
| 271 | 2020-10-21 | 1,376,000 | 48,000 | 0.06 | 2,188,514,000 | 949,440 | 0.690 | 2020-10-19 |
| 272 | 2020-10-05 | 1,328,000 | 242,000 | 0.06 | 2,188,514,000 | 889,760 | 0.670 | 2020-09-29 |
| 273 | 2020-09-30 | 1,086,000 | 6,000 | 0.05 | 2,188,514,000 | 727,620 | 0.670 | 2020-09-28 |
| 274 | 2020-09-29 | 1,080,000 | 110,000 | 0.05 | 2,188,514,000 | 734,400 | 0.680 | 2020-09-25 |
| 275 | 2020-09-21 | 970,000 | 80,000 | 0.04 | 2,188,514,000 | 717,800 | 0.740 | 2020-09-17 |
| 276 | 2020-09-08 | 890,000 | 90,000 | 0.04 | 2,188,514,000 | 676,400 | 0.760 | 2020-09-04 |
| 277 | 2020-09-02 | 800,000 | -20,000 | 0.04 | 2,188,514,000 | 608,000 | 0.760 | 2020-08-31 |
| 278 | 2020-09-01 | 820,000 | 96,000 | 0.04 | 2,188,514,000 | 615,000 | 0.750 | 2020-08-28 |
| 279 | 2020-08-31 | 724,000 | 40,000 | 0.03 | 2,188,514,000 | 550,240 | 0.760 | 2020-08-27 |
| 280 | 2020-08-28 | 684,000 | 4,000 | 0.03 | 2,188,514,000 | 492,480 | 0.720 | 2020-08-26 |
| 281 | 2020-08-24 | 680,000 | -20,000 | 0.03 | 2,188,514,000 | 476,000 | 0.700 | 2020-08-20 |
| 282 | 2020-08-21 | 700,000 | 70,000 | 0.03 | 2,188,514,000 | 490,000 | 0.700 | 2020-08-19 |
| 283 | 2020-08-12 | 630,000 | 10,000 | 0.03 | 2,188,514,000 | 497,700 | 0.790 | 2020-08-10 |
| 284 | 2020-08-11 | 620,000 | 230,000 | 0.03 | 2,188,514,000 | 483,600 | 0.780 | 2020-08-07 |
| 285 | 2020-08-10 | 390,000 | -4,000 | 0.02 | 2,188,514,000 | 300,300 | 0.770 | 2020-08-06 |
| 286 | 2020-08-06 | 394,000 | 4,000 | 0.02 | 2,188,514,000 | 256,100 | 0.650 | 2020-08-04 |
| 287 | 2020-07-31 | 390,000 | 20,000 | 0.02 | 2,188,514,000 | 261,300 | 0.670 | 2020-07-29 |
| 288 | 2020-07-17 | 370,000 | -24,000 | 0.02 | 2,188,514,000 | 262,700 | 0.710 | 2020-07-15 |
| 289 | 2020-07-15 | 394,000 | 24,000 | 0.02 | 2,188,514,000 | 295,500 | 0.750 | 2020-07-13 |
| 290 | 2020-07-14 | 370,000 | -160,000 | 0.02 | 2,188,514,000 | 281,200 | 0.760 | 2020-07-10 |
| 291 | 2020-07-09 | 530,000 | -24,000 | 0.02 | 2,188,514,000 | 408,100 | 0.770 | 2020-07-07 |
| 292 | 2020-07-08 | 554,000 | -20,000 | 0.03 | 2,188,514,000 | 415,500 | 0.750 | 2020-07-06 |
| 293 | 2020-06-26 | 574,000 | 20,000 | 0.03 | 2,188,514,000 | 436,240 | 0.760 | 2020-06-23 |
| 294 | 2020-06-24 | 554,000 | 170,000 | 0.03 | 2,188,514,000 | 426,580 | 0.770 | 2020-06-22 |
| 295 | 2020-06-15 | 384,000 | 24,000 | 0.02 | 2,188,514,000 | 311,040 | 0.810 | 2020-06-11 |
| 296 | 2020-06-04 | 360,000 | 26,000 | 0.02 | 2,188,514,000 | 338,400 | 0.940 | 2020-06-02 |
| 297 | 2020-05-19 | 334,000 | 250,000 | 0.02 | 2,188,514,000 | 230,460 | 0.690 | 2020-05-15 |
| 298 | 2020-04-28 | 84,000 | 4,000 | 0.00 | 2,188,514,000 | 60,480 | 0.720 | 2020-04-24 |
| 299 | 2020-03-23 | 80,000 | 6,000 | 0.00 | 2,188,514,000 | 59,200 | 0.740 | 2020-03-19 |
| 300 | 2020-03-20 | 74,000 | -6,000 | 0.00 | 2,188,514,000 | 59,200 | 0.800 | 2020-03-18 |
| 301 | 2020-03-17 | 80,000 | -52,000 | 0.00 | 2,193,014,000 | 77,600 | 0.970 | 2020-03-13 |
| 302 | 2020-03-11 | 132,000 | 10,000 | 0.01 | 2,193,014,000 | 135,960 | 1.030 | 2020-03-09 |
| 303 | 2020-02-24 | 122,000 | -582,000 | 0.01 | 2,193,014,000 | 152,500 | 1.250 | 2020-02-20 |
| 304 | 2020-02-21 | 704,000 | -66,000 | 0.03 | 2,193,014,000 | 929,280 | 1.320 | 2020-02-19 |
| 305 | 2020-02-20 | 770,000 | 168,000 | 0.04 | 2,193,014,000 | 970,200 | 1.260 | 2020-02-18 |
| 306 | 2020-02-19 | 602,000 | 528,000 | 0.03 | 2,193,014,000 | 728,420 | 1.210 | 2020-02-17 |
| 307 | 2020-02-17 | 74,000 | 6,000 | 0.00 | 2,193,014,000 | 83,620 | 1.130 | 2020-02-13 |
| 308 | 2020-02-14 | 68,000 | 4,000 | 0.00 | 2,193,014,000 | 76,160 | 1.120 | 2020-02-12 |
| 309 | 2020-02-13 | 64,000 | 10,000 | 0.00 | 2,193,014,000 | 69,760 | 1.090 | 2020-02-11 |
| 310 | 2020-02-04 | 54,000 | -8,000 | 0.00 | 2,193,014,000 | 61,560 | 1.140 | 2020-01-31 |
| 311 | 2020-02-03 | 62,000 | -26,000 | 0.00 | 2,193,014,000 | 70,060 | 1.130 | 2020-01-30 |
| 312 | 2020-01-31 | 88,000 | 4,000 | 0.00 | 2,193,014,000 | 108,240 | 1.230 | 2020-01-29 |
| 313 | 2020-01-30 | 84,000 | 30,000 | 0.00 | 2,193,014,000 | 110,040 | 1.310 | 2020-01-23 |
| 314 | 2020-01-10 | 54,000 | -4,000 | 0.00 | 2,193,014,000 | 71,280 | 1.320 | 2020-01-08 |
| 315 | 2019-12-04 | 58,000 | 30,000 | 0.00 | 2,193,014,000 | 87,000 | 1.500 | 2019-12-02 |
| 316 | 2019-11-18 | 28,000 | -8,000 | 0.00 | 2,192,694,000 | 44,800 | 1.600 | 2019-11-14 |
| 317 | 2019-11-07 | 36,000 | 8,000 | 0.00 | 2,192,694,000 | 64,440 | 1.790 | 2019-11-05 |
| 318 | 2019-10-23 | 28,000 | -6,000 | 0.00 | 2,192,000,000 | 41,160 | 1.470 | 2019-10-21 |
| 319 | 2019-10-22 | 34,000 | -60,000 | 0.00 | 2,192,000,000 | 49,980 | 1.470 | 2019-10-18 |
| 320 | 2019-10-18 | 94,000 | -10,000 | 0.00 | 2,192,000,000 | 142,880 | 1.520 | 2019-10-16 |
| 321 | 2019-10-16 | 104,000 | -30,000 | 0.00 | 2,192,000,000 | 153,920 | 1.480 | 2019-10-14 |
| 322 | 2019-10-15 | 134,000 | -94,000 | 0.01 | 2,192,000,000 | 196,980 | 1.470 | 2019-10-11 |
| 323 | 2019-10-10 | 228,000 | -88,000 | 0.01 | 2,192,000,000 | 342,000 | 1.500 | 2019-10-08 |
| 324 | 2019-10-02 | 316,000 | -110,000 | 0.01 | 2,192,000,000 | 432,920 | 1.370 | 2019-09-27 |
| 325 | 2019-09-30 | 426,000 | -170,000 | 0.02 | 2,192,000,000 | 579,360 | 1.360 | 2019-09-26 |
| 326 | 2019-09-26 | 596,000 | -86,000 | 0.03 | 2,192,000,000 | 846,320 | 1.420 | 2019-09-24 |
| 327 | 2019-09-24 | 682,000 | -60,000 | 0.03 | 2,192,000,000 | 1,009,360 | 1.480 | 2019-09-20 |
| 328 | 2019-09-23 | 742,000 | -94,000 | 0.03 | 2,192,000,000 | 1,105,580 | 1.490 | 2019-09-19 |
| 329 | 2019-09-19 | 836,000 | -150,000 | 0.04 | 2,192,000,000 | 1,228,920 | 1.470 | 2019-09-17 |
| 330 | 2019-09-18 | 986,000 | -220,000 | 0.04 | 2,192,000,000 | 1,498,720 | 1.520 | 2019-09-16 |
| 331 | 2019-09-13 | 1,206,000 | -10,000 | 0.06 | 2,192,000,000 | 1,857,240 | 1.540 | 2019-09-11 |
| 332 | 2019-09-12 | 1,216,000 | -22,000 | 0.06 | 2,192,000,000 | 1,896,960 | 1.560 | 2019-09-10 |
| 333 | 2019-09-11 | 1,238,000 | -72,000 | 0.06 | 2,192,000,000 | 1,918,900 | 1.550 | 2019-09-09 |
| 334 | 2019-09-10 | 1,310,000 | -20,000 | 0.06 | 2,192,000,000 | 2,056,700 | 1.570 | 2019-09-06 |
| 335 | 2019-09-03 | 1,330,000 | -534,000 | 0.06 | 2,192,000,000 | 2,114,700 | 1.590 | 2019-08-30 |
| 336 | 2019-09-02 | 1,864,000 | -300,000 | 0.09 | 2,192,000,000 | 2,889,200 | 1.550 | 2019-08-29 |
| 337 | 2019-08-30 | 2,164,000 | -200,000 | 0.10 | 2,192,000,000 | 3,354,200 | 1.550 | 2019-08-28 |
| 338 | 2019-08-29 | 2,364,000 | 6,000 | 0.11 | 2,192,000,000 | 3,829,680 | 1.620 | 2019-08-27 |
| 339 | 2019-08-28 | 2,358,000 | -10,000 | 0.11 | 2,192,000,000 | 3,654,900 | 1.550 | 2019-08-26 |
| 340 | 2019-08-27 | 2,368,000 | 2,000 | 0.11 | 2,192,000,000 | 3,694,080 | 1.560 | 2019-08-23 |
| 341 | 2019-08-21 | 2,366,000 | 4,000 | 0.11 | 2,192,000,000 | 3,761,940 | 1.590 | 2019-08-19 |
| 342 | 2019-08-20 | 2,362,000 | -4,000 | 0.11 | 2,192,000,000 | 3,779,200 | 1.600 | 2019-08-16 |
| 343 | 2019-08-19 | 2,366,000 | -6,000 | 0.11 | 2,192,000,000 | 3,383,380 | 1.430 | 2019-08-15 |
| 344 | 2019-08-16 | 2,372,000 | 20,000 | 0.11 | 2,192,000,000 | 3,415,680 | 1.440 | 2019-08-14 |
| 345 | 2019-08-13 | 2,352,000 | -60,000 | 0.11 | 2,192,000,000 | 3,692,640 | 1.570 | 2019-08-09 |
| 346 | 2019-08-08 | 2,412,000 | -10,000 | 0.11 | 2,192,000,000 | 3,955,680 | 1.640 | 2019-08-06 |
| 347 | 2019-08-07 | 2,422,000 | 40,000 | 0.11 | 2,192,000,000 | 4,238,500 | 1.750 | 2019-08-05 |
| 348 | 2019-08-06 | 2,382,000 | 4,000 | 0.11 | 2,192,000,000 | 4,430,520 | 1.860 | 2019-08-02 |
| 349 | 2019-08-01 | 2,378,000 | 60,000 | 0.11 | 2,192,000,000 | 4,375,520 | 1.840 | 2019-07-30 |
| 350 | 2019-07-31 | 2,318,000 | 40,000 | 0.11 | 2,192,000,000 | 4,566,460 | 1.970 | 2019-07-29 |
| 351 | 2019-07-30 | 2,278,000 | -218,000 | 0.10 | 2,192,000,000 | 4,624,340 | 2.030 | 2019-07-26 |
| 352 | 2019-07-29 | 2,496,000 | -12,000 | 0.11 | 2,192,000,000 | 4,442,880 | 1.780 | 2019-07-25 |
| 353 | 2019-07-26 | 2,508,000 | 20,000 | 0.11 | 2,192,000,000 | 4,338,840 | 1.730 | 2019-07-24 |
| 354 | 2019-07-11 | 2,488,000 | -22,000 | 0.11 | 2,214,198,000 | 4,354,000 | 1.750 | 2019-07-09 |
| 355 | 2019-06-25 | 2,510,000 | 72,000 | 0.11 | 2,214,198,000 | 4,091,300 | 1.630 | 2019-06-21 |
| 356 | 2019-06-18 | 2,438,000 | 30,000 | 0.11 | 2,214,198,000 | 3,657,000 | 1.500 | 2019-06-14 |
| 357 | 2019-06-13 | 2,408,000 | 216,000 | 0.11 | 2,214,198,000 | 3,491,600 | 1.450 | 2019-06-11 |
| 358 | 2019-05-24 | 2,192,000 | -14,000 | 0.10 | 2,214,198,000 | 3,397,600 | 1.550 | 2019-05-22 |
| 359 | 2019-05-20 | 2,206,000 | -20,000 | 0.10 | 2,214,198,000 | 3,375,180 | 1.530 | 2019-05-16 |
| 360 | 2019-05-14 | 2,226,000 | -8,000 | 0.10 | 2,214,198,000 | 3,450,300 | 1.550 | 2019-05-09 |
| 361 | 2019-04-26 | 2,234,000 | -20,000 | 0.10 | 2,214,198,000 | 3,574,400 | 1.600 | 2019-04-24 |
| 362 | 2019-04-17 | 2,254,000 | 2,000,000 | 0.10 | 2,221,000,000 | 3,651,480 | 1.620 | 2019-04-15 |
| 363 | 2019-04-12 | 254,000 | 14,000 | 0.01 | 2,221,000,000 | 419,100 | 1.650 | 2019-04-10 |
| 364 | 2019-04-10 | 240,000 | -22,000 | 0.01 | 2,221,000,000 | 410,400 | 1.710 | 2019-04-08 |
| 365 | 2019-04-09 | 262,000 | 22,000 | 0.01 | 2,221,000,000 | 434,920 | 1.660 | 2019-04-04 |
| 366 | 2019-04-02 | 240,000 | -4,000 | 0.01 | 2,221,000,000 | 396,000 | 1.650 | 2019-03-29 |
| 367 | 2019-03-25 | 244,000 | 32,000 | 0.01 | 2,221,000,000 | 395,280 | 1.620 | 2019-03-21 |
| 368 | 2019-03-19 | 212,000 | -2,000 | 0.01 | 2,221,000,000 | 345,560 | 1.630 | 2019-03-15 |
| 369 | 2019-03-13 | 214,000 | 20,000 | 0.01 | 2,221,000,000 | 363,800 | 1.700 | 2019-03-11 |
| 370 | 2019-03-07 | 194,000 | -2,000 | 0.01 | 2,221,000,000 | 343,380 | 1.770 | 2019-03-05 |
| 371 | 2019-03-06 | 196,000 | -46,000 | 0.01 | 2,221,000,000 | 352,800 | 1.800 | 2019-03-04 |
| 372 | 2019-02-28 | 242,000 | -120,000 | 0.01 | 2,221,000,000 | 404,140 | 1.670 | 2019-02-26 |
| 373 | 2019-02-27 | 362,000 | 18,000 | 0.02 | 2,221,000,000 | 600,920 | 1.660 | 2019-02-25 |
| 374 | 2019-02-20 | 344,000 | -52,000 | 0.02 | 2,221,000,000 | 595,120 | 1.730 | 2019-02-18 |
| 375 | 2019-02-18 | 396,000 | 96,000 | 0.02 | 2,221,000,000 | 661,320 | 1.670 | 2019-02-14 |
| 376 | 2019-02-15 | 300,000 | 20,000 | 0.01 | 2,221,000,000 | 480,000 | 1.600 | 2019-02-13 |
| 377 | 2019-02-14 | 280,000 | 20,000 | 0.01 | 2,221,000,000 | 422,800 | 1.510 | 2019-02-12 |
| 378 | 2019-02-13 | 260,000 | 40,000 | 0.01 | 2,221,000,000 | 400,400 | 1.540 | 2019-02-11 |
| 379 | 2019-01-29 | 220,000 | -88,000 | 0.01 | 2,221,000,000 | 341,000 | 1.550 | 2019-01-25 |
| 380 | 2019-01-25 | 308,000 | 8,000 | 0.01 | 2,221,000,000 | 455,840 | 1.480 | 2019-01-23 |
| 381 | 2019-01-24 | 300,000 | -38,000 | 0.01 | 2,221,000,000 | 417,000 | 1.390 | 2019-01-22 |
| 382 | 2019-01-23 | 338,000 | -4,000 | 0.02 | 2,221,000,000 | 429,260 | 1.270 | 2019-01-21 |
| 383 | 2019-01-16 | 342,000 | 4,000 | 0.02 | 2,221,000,000 | 413,820 | 1.210 | 2019-01-14 |
| 384 | 2019-01-11 | 338,000 | 18,000 | 0.02 | 2,221,000,000 | 408,980 | 1.210 | 2019-01-09 |
| 385 | 2019-01-10 | 320,000 | 4,000 | 0.01 | 2,221,000,000 | 374,400 | 1.170 | 2019-01-08 |
| 386 | 2019-01-07 | 316,000 | 182,000 | 0.01 | 2,221,000,000 | 398,160 | 1.260 | 2019-01-03 |
| 387 | 2019-01-02 | 134,000 | -2,000 | 0.01 | 2,221,000,000 | 171,520 | 1.280 | 2018-12-27 |
| 388 | 2018-12-28 | 136,000 | -2,000 | 0.01 | 2,221,000,000 | 180,880 | 1.330 | 2018-12-21 |
| 389 | 2018-12-27 | 138,000 | -2,000 | 0.01 | 2,221,000,000 | 184,920 | 1.340 | 2018-12-20 |
| 390 | 2018-12-21 | 140,000 | -6,000 | 0.01 | 2,221,000,000 | 190,400 | 1.360 | 2018-12-19 |
| 391 | 2018-12-20 | 146,000 | 4,000 | 0.01 | 2,221,000,000 | 197,100 | 1.350 | 2018-12-18 |
| 392 | 2018-12-19 | 142,000 | -20,000 | 0.01 | 2,221,000,000 | 197,380 | 1.390 | 2018-12-17 |
| 393 | 2018-12-18 | 162,000 | 4,000 | 0.01 | 2,221,000,000 | 202,500 | 1.250 | 2018-12-14 |
| 394 | 2018-12-17 | 158,000 | 16,000 | 0.01 | 2,221,000,000 | 205,400 | 1.300 | 2018-12-13 |
| 395 | 2018-12-14 | 142,000 | 0.01 | 2,221,000,000 | 201,640 | 1.420 | 2018-12-12 | |
Webb-site Database - Powered By Linux Group