Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 2,262,000 | 4,000 | 0.10 | 2,188,514,000 | 2,397,720 | 1.060 | 2026-01-08 |
| 4 | 2026-01-07 | 2,258,000 | 222,000 | 0.10 | 2,188,514,000 | 2,551,540 | 1.130 | 2026-01-05 |
| 5 | 2025-12-30 | 2,036,000 | 230,000 | 0.09 | 2,188,514,000 | 2,178,520 | 1.070 | 2025-12-23 |
| 6 | 2025-12-29 | 1,806,000 | 50,000 | 0.08 | 2,188,514,000 | 1,950,480 | 1.080 | 2025-12-22 |
| 7 | 2025-12-19 | 1,756,000 | 50,000 | 0.08 | 2,188,514,000 | 1,914,040 | 1.090 | 2025-12-17 |
| 8 | 2025-12-18 | 1,706,000 | 14,000 | 0.08 | 2,188,514,000 | 1,876,600 | 1.100 | 2025-12-16 |
| 9 | 2025-12-15 | 1,692,000 | 50,000 | 0.08 | 2,188,514,000 | 1,844,280 | 1.090 | 2025-12-11 |
| 10 | 2025-12-09 | 1,642,000 | 114,000 | 0.08 | 2,188,514,000 | 1,740,520 | 1.060 | 2025-12-05 |
| 11 | 2025-12-08 | 1,528,000 | 88,000 | 0.07 | 2,188,514,000 | 1,650,240 | 1.080 | 2025-12-04 |
| 12 | 2025-11-27 | 1,440,000 | 50,000 | 0.07 | 2,188,514,000 | 1,540,800 | 1.070 | 2025-11-25 |
| 13 | 2025-11-26 | 1,390,000 | 140,000 | 0.06 | 2,188,514,000 | 1,473,400 | 1.060 | 2025-11-24 |
| 14 | 2025-11-25 | 1,250,000 | 40,000 | 0.06 | 2,188,514,000 | 1,350,000 | 1.080 | 2025-11-21 |
| 15 | 2025-11-24 | 1,210,000 | 60,000 | 0.06 | 2,188,514,000 | 1,318,900 | 1.090 | 2025-11-20 |
| 16 | 2025-11-21 | 1,150,000 | 20,000 | 0.05 | 2,188,514,000 | 1,276,500 | 1.110 | 2025-11-19 |
| 17 | 2025-11-20 | 1,130,000 | 80,000 | 0.05 | 2,188,514,000 | 1,254,300 | 1.110 | 2025-11-18 |
| 18 | 2025-11-19 | 1,050,000 | 20,000 | 0.05 | 2,188,514,000 | 1,176,000 | 1.120 | 2025-11-17 |
| 19 | 2025-11-18 | 1,030,000 | 10,000 | 0.05 | 2,188,514,000 | 1,143,300 | 1.110 | 2025-11-14 |
| 20 | 2025-11-11 | 1,020,000 | 20,000 | 0.05 | 2,188,514,000 | 1,081,200 | 1.060 | 2025-11-07 |
| 21 | 2025-11-07 | 1,000,000 | 44,000 | 0.05 | 2,188,514,000 | 1,050,000 | 1.050 | 2025-11-05 |
| 22 | 2025-10-27 | 956,000 | -8,000 | 0.04 | 2,188,514,000 | 1,147,200 | 1.200 | 2025-10-23 |
| 23 | 2025-10-24 | 964,000 | 8,000 | 0.04 | 2,188,514,000 | 1,185,720 | 1.230 | 2025-10-22 |
| 24 | 2025-10-22 | 956,000 | -40,000 | 0.04 | 2,188,514,000 | 1,089,840 | 1.140 | 2025-10-20 |
| 25 | 2025-10-21 | 996,000 | -140,000 | 0.05 | 2,188,514,000 | 1,135,440 | 1.140 | 2025-10-17 |
| 26 | 2025-10-20 | 1,136,000 | -60,000 | 0.05 | 2,188,514,000 | 1,260,960 | 1.110 | 2025-10-16 |
| 27 | 2025-10-17 | 1,196,000 | 112,000 | 0.05 | 2,188,514,000 | 1,483,040 | 1.240 | 2025-10-15 |
| 28 | 2025-10-16 | 1,084,000 | -42,000 | 0.05 | 2,188,514,000 | 1,268,280 | 1.170 | 2025-10-14 |
| 29 | 2025-10-14 | 1,126,000 | -20,000 | 0.05 | 2,188,514,000 | 1,193,560 | 1.060 | 2025-10-10 |
| 30 | 2025-10-03 | 1,146,000 | -200,000 | 0.05 | 2,188,514,000 | 1,088,700 | 0.950 | 2025-09-30 |
| 31 | 2025-09-10 | 1,346,000 | -20,000 | 0.06 | 2,188,514,000 | 1,197,940 | 0.890 | 2025-09-08 |
| 32 | 2025-09-03 | 1,366,000 | -50,000 | 0.06 | 2,188,514,000 | 1,202,080 | 0.880 | 2025-09-01 |
| 33 | 2025-09-02 | 1,416,000 | -4,000 | 0.06 | 2,188,514,000 | 1,274,400 | 0.900 | 2025-08-29 |
| 34 | 2025-09-01 | 1,420,000 | -22,000 | 0.06 | 2,188,514,000 | 1,278,000 | 0.900 | 2025-08-28 |
| 35 | 2025-08-22 | 1,442,000 | 60,000 | 0.07 | 2,188,514,000 | 1,254,540 | 0.870 | 2025-08-20 |
| 36 | 2025-08-21 | 1,382,000 | 110,000 | 0.06 | 2,188,514,000 | 1,202,340 | 0.870 | 2025-08-19 |
| 37 | 2025-07-29 | 1,272,000 | 10,000 | 0.06 | 2,188,514,000 | 1,004,880 | 0.790 | 2025-07-25 |
| 38 | 2025-07-23 | 1,262,000 | 6,000 | 0.06 | 2,188,514,000 | 971,740 | 0.770 | 2025-07-21 |
| 39 | 2025-07-18 | 1,256,000 | -12,000 | 0.06 | 2,188,514,000 | 942,000 | 0.750 | 2025-07-16 |
| 40 | 2025-07-16 | 1,268,000 | -50,000 | 0.06 | 2,188,514,000 | 938,320 | 0.740 | 2025-07-14 |
| 41 | 2025-07-15 | 1,318,000 | -50,000 | 0.06 | 2,188,514,000 | 1,014,860 | 0.770 | 2025-07-11 |
| 42 | 2025-07-10 | 1,368,000 | -6,000 | 0.06 | 2,188,514,000 | 1,067,040 | 0.780 | 2025-07-08 |
| 43 | 2025-06-16 | 1,374,000 | -8,000 | 0.06 | 2,188,514,000 | 1,099,200 | 0.800 | 2025-06-12 |
| 44 | 2025-06-13 | 1,382,000 | -28,000 | 0.06 | 2,188,514,000 | 1,077,960 | 0.780 | 2025-06-11 |
| 45 | 2025-06-05 | 1,410,000 | -2,000 | 0.06 | 2,188,514,000 | 1,015,200 | 0.720 | 2025-06-03 |
| 46 | 2025-05-30 | 1,412,000 | -2,000 | 0.06 | 2,188,514,000 | 1,002,520 | 0.710 | 2025-05-28 |
| 47 | 2025-05-23 | 1,414,000 | 12,000 | 0.06 | 2,188,514,000 | 989,800 | 0.700 | 2025-05-21 |
| 48 | 2025-05-16 | 1,402,000 | -12,000 | 0.06 | 2,188,514,000 | 939,340 | 0.670 | 2025-05-14 |
| 49 | 2025-05-09 | 1,414,000 | -2,000 | 0.06 | 2,188,514,000 | 919,100 | 0.650 | 2025-05-07 |
| 50 | 2025-05-08 | 1,416,000 | -44,000 | 0.06 | 2,188,514,000 | 934,560 | 0.660 | 2025-05-06 |
| 51 | 2025-05-06 | 1,460,000 | -2,000 | 0.07 | 2,188,514,000 | 890,600 | 0.610 | 2025-04-30 |
| 52 | 2025-05-02 | 1,462,000 | 2,000 | 0.07 | 2,188,514,000 | 877,200 | 0.600 | 2025-04-29 |
| 53 | 2025-04-30 | 1,460,000 | 2,000 | 0.07 | 2,188,514,000 | 905,200 | 0.620 | 2025-04-28 |
| 54 | 2025-04-16 | 1,458,000 | -2,000 | 0.07 | 2,188,514,000 | 889,380 | 0.610 | 2025-04-14 |
| 55 | 2025-04-14 | 1,460,000 | 14,000 | 0.07 | 2,188,514,000 | 861,400 | 0.590 | 2025-04-10 |
| 56 | 2025-04-09 | 1,446,000 | -192,000 | 0.07 | 2,188,514,000 | 795,300 | 0.550 | 2025-04-07 |
| 57 | 2025-04-08 | 1,638,000 | 2,000 | 0.07 | 2,188,514,000 | 982,800 | 0.600 | 2025-04-03 |
| 58 | 2025-04-03 | 1,636,000 | -148,000 | 0.07 | 2,188,514,000 | 997,960 | 0.610 | 2025-04-01 |
| 59 | 2025-03-31 | 1,784,000 | 2,000 | 0.08 | 2,188,514,000 | 1,123,920 | 0.630 | 2025-03-27 |
| 60 | 2025-03-19 | 1,782,000 | -54,000 | 0.08 | 2,188,514,000 | 1,140,480 | 0.640 | 2025-03-17 |
| 61 | 2025-03-18 | 1,836,000 | 120,000 | 0.08 | 2,188,514,000 | 1,156,680 | 0.630 | 2025-03-14 |
| 62 | 2025-03-17 | 1,716,000 | -44,000 | 0.08 | 2,188,514,000 | 1,012,440 | 0.590 | 2025-03-13 |
| 63 | 2025-03-14 | 1,760,000 | -50,000 | 0.08 | 2,188,514,000 | 1,038,400 | 0.590 | 2025-03-12 |
| 64 | 2025-03-12 | 1,810,000 | 94,000 | 0.08 | 2,188,514,000 | 995,500 | 0.550 | 2025-03-10 |
| 65 | 2025-03-10 | 1,716,000 | 50,000 | 0.08 | 2,188,514,000 | 943,800 | 0.550 | 2025-03-06 |
| 66 | 2025-03-06 | 1,666,000 | -40,000 | 0.08 | 2,188,514,000 | 932,960 | 0.560 | 2025-03-04 |
| 67 | 2025-03-04 | 1,706,000 | -28,000 | 0.08 | 2,188,514,000 | 955,360 | 0.560 | 2025-02-28 |
| 68 | 2025-02-28 | 1,734,000 | 6,000 | 0.08 | 2,188,514,000 | 971,040 | 0.560 | 2025-02-26 |
| 69 | 2025-02-25 | 1,728,000 | -1,138,000 | 0.08 | 2,188,514,000 | 967,680 | 0.560 | 2025-02-21 |
| 70 | 2025-02-18 | 2,866,000 | -26,000 | 0.13 | 2,188,514,000 | 1,604,960 | 0.560 | 2025-02-14 |
| 71 | 2025-02-17 | 2,892,000 | -25,000,000 | 0.13 | 2,188,514,000 | 1,474,920 | 0.510 | 2025-02-13 |
| 72 | 2025-02-07 | 27,892,000 | -26,000 | 1.27 | 2,188,514,000 | 13,946,000 | 0.500 | 2025-02-05 |
| 73 | 2025-01-16 | 27,918,000 | -24,000 | 1.28 | 2,188,514,000 | 13,679,820 | 0.490 | 2025-01-14 |
| 74 | 2025-01-14 | 27,942,000 | 50,000 | 1.28 | 2,188,514,000 | 13,551,870 | 0.485 | 2025-01-10 |
| 75 | 2025-01-03 | 27,892,000 | 100,000 | 1.27 | 2,188,514,000 | 13,806,540 | 0.495 | 2024-12-30 |
| 76 | 2024-12-13 | 27,792,000 | 178,000 | 1.27 | 2,188,514,000 | 14,729,760 | 0.530 | 2024-12-11 |
| 77 | 2024-12-12 | 27,614,000 | 50,000 | 1.26 | 2,188,514,000 | 14,359,280 | 0.520 | 2024-12-10 |
| 78 | 2024-12-10 | 27,564,000 | 50,000 | 1.26 | 2,188,514,000 | 14,057,640 | 0.510 | 2024-12-06 |
| 79 | 2024-12-06 | 27,514,000 | -10,000 | 1.26 | 2,188,514,000 | 13,757,000 | 0.500 | 2024-12-04 |
| 80 | 2024-12-05 | 27,524,000 | 90,000 | 1.26 | 2,188,514,000 | 13,349,140 | 0.485 | 2024-12-03 |
| 81 | 2024-12-02 | 27,434,000 | -6,000 | 1.25 | 2,188,514,000 | 13,031,150 | 0.475 | 2024-11-28 |
| 82 | 2024-11-29 | 27,440,000 | 500,000 | 1.25 | 2,188,514,000 | 13,171,200 | 0.480 | 2024-11-27 |
| 83 | 2024-11-28 | 26,940,000 | 300,000 | 1.23 | 2,188,514,000 | 12,527,100 | 0.465 | 2024-11-26 |
| 84 | 2024-11-26 | 26,640,000 | 50,000 | 1.22 | 2,188,514,000 | 12,387,600 | 0.465 | 2024-11-22 |
| 85 | 2024-11-25 | 26,590,000 | 50,000 | 1.21 | 2,188,514,000 | 12,763,200 | 0.480 | 2024-11-21 |
| 86 | 2024-11-22 | 26,540,000 | 150,000 | 1.21 | 2,188,514,000 | 12,606,500 | 0.475 | 2024-11-20 |
| 87 | 2024-11-21 | 26,390,000 | 200,000 | 1.21 | 2,188,514,000 | 12,535,250 | 0.475 | 2024-11-19 |
| 88 | 2024-11-13 | 26,190,000 | 6,000 | 1.20 | 2,188,514,000 | 12,964,050 | 0.495 | 2024-11-11 |
| 89 | 2024-11-12 | 26,184,000 | -68,000 | 1.20 | 2,188,514,000 | 12,568,320 | 0.480 | 2024-11-08 |
| 90 | 2024-11-11 | 26,252,000 | -66,000 | 1.20 | 2,188,514,000 | 12,469,700 | 0.475 | 2024-11-07 |
| 91 | 2024-10-15 | 26,318,000 | 200,000 | 1.20 | 2,188,514,000 | 13,159,000 | 0.500 | 2024-10-10 |
| 92 | 2024-10-10 | 26,118,000 | 38,000 | 1.19 | 2,188,514,000 | 13,842,540 | 0.530 | 2024-10-08 |
| 93 | 2024-10-08 | 26,080,000 | 134,000 | 1.19 | 2,188,514,000 | 13,300,800 | 0.510 | 2024-10-04 |
| 94 | 2024-10-04 | 25,946,000 | 22,000 | 1.19 | 2,188,514,000 | 13,491,920 | 0.520 | 2024-10-02 |
| 95 | 2024-10-02 | 25,924,000 | 42,000 | 1.18 | 2,188,514,000 | 12,702,760 | 0.490 | 2024-09-27 |
| 96 | 2024-09-23 | 25,882,000 | -4,000 | 1.18 | 2,188,514,000 | 11,646,900 | 0.450 | 2024-09-19 |
| 97 | 2024-09-13 | 25,886,000 | 68,000 | 1.18 | 2,188,514,000 | 11,260,410 | 0.435 | 2024-09-11 |
| 98 | 2024-09-12 | 25,818,000 | -20,000 | 1.18 | 2,188,514,000 | 11,489,010 | 0.445 | 2024-09-10 |
| 99 | 2024-09-02 | 25,838,000 | 4,000 | 1.18 | 2,188,514,000 | 11,497,910 | 0.445 | 2024-08-29 |
| 100 | 2024-08-27 | 25,834,000 | 10,000 | 1.18 | 2,188,514,000 | 11,625,300 | 0.450 | 2024-08-23 |
| 101 | 2024-08-14 | 25,824,000 | 10,000 | 1.18 | 2,188,514,000 | 11,749,920 | 0.455 | 2024-08-12 |
| 102 | 2024-06-17 | 25,814,000 | 56,000 | 1.18 | 2,188,514,000 | 13,939,560 | 0.540 | 2024-06-13 |
| 103 | 2024-05-06 | 25,758,000 | -4,000 | 1.18 | 2,188,514,000 | 13,651,740 | 0.530 | 2024-05-02 |
| 104 | 2024-04-03 | 25,762,000 | -200,000 | 1.18 | 2,188,514,000 | 12,881,000 | 0.500 | 2024-03-28 |
| 105 | 2024-02-21 | 25,962,000 | -20,000 | 1.19 | 2,188,514,000 | 10,774,230 | 0.415 | 2024-02-19 |
| 106 | 2024-02-19 | 25,982,000 | -30,000 | 1.19 | 2,188,514,000 | 10,522,710 | 0.405 | 2024-02-15 |
| 107 | 2024-01-26 | 26,012,000 | -76,000 | 1.19 | 2,188,514,000 | 10,925,040 | 0.420 | 2024-01-24 |
| 108 | 2023-12-15 | 26,088,000 | 4,000 | 1.19 | 2,188,514,000 | 12,000,480 | 0.460 | 2023-12-13 |
| 109 | 2023-12-04 | 26,084,000 | -2,000 | 1.19 | 2,188,514,000 | 12,129,060 | 0.465 | 2023-11-30 |
| 110 | 2023-08-31 | 26,086,000 | -20,000 | 1.19 | 2,188,514,000 | 13,303,860 | 0.510 | 2023-08-29 |
| 111 | 2023-08-30 | 26,106,000 | -2,000 | 1.19 | 2,188,514,000 | 13,053,000 | 0.500 | 2023-08-28 |
| 112 | 2023-08-25 | 26,108,000 | -4,000 | 1.19 | 2,188,514,000 | 12,923,460 | 0.495 | 2023-08-23 |
| 113 | 2023-08-23 | 26,112,000 | -100,000 | 1.19 | 2,188,514,000 | 12,664,320 | 0.485 | 2023-08-21 |
| 114 | 2023-08-22 | 26,212,000 | -274,000 | 1.20 | 2,188,514,000 | 12,974,940 | 0.495 | 2023-08-18 |
| 115 | 2023-08-21 | 26,486,000 | -886,000 | 1.21 | 2,188,514,000 | 12,183,560 | 0.460 | 2023-08-17 |
| 116 | 2023-08-16 | 27,372,000 | 20,000 | 1.25 | 2,188,514,000 | 13,138,560 | 0.480 | 2023-08-14 |
| 117 | 2023-08-14 | 27,352,000 | 6,000 | 1.25 | 2,188,514,000 | 13,402,480 | 0.490 | 2023-08-10 |
| 118 | 2023-08-10 | 27,346,000 | 86,000 | 1.25 | 2,188,514,000 | 12,989,350 | 0.475 | 2023-08-08 |
| 119 | 2023-08-09 | 27,260,000 | 208,000 | 1.25 | 2,188,514,000 | 13,084,800 | 0.480 | 2023-08-07 |
| 120 | 2023-08-08 | 27,052,000 | 298,000 | 1.24 | 2,188,514,000 | 13,120,220 | 0.485 | 2023-08-04 |
| 121 | 2023-08-07 | 26,754,000 | 232,000 | 1.22 | 2,188,514,000 | 13,109,460 | 0.490 | 2023-08-03 |
| 122 | 2023-08-04 | 26,522,000 | 108,000 | 1.21 | 2,188,514,000 | 12,995,780 | 0.490 | 2023-08-02 |
| 123 | 2023-08-03 | 26,414,000 | 202,000 | 1.21 | 2,188,514,000 | 12,942,860 | 0.490 | 2023-08-01 |
| 124 | 2023-07-10 | 26,212,000 | -8,000 | 1.20 | 2,188,514,000 | 12,581,760 | 0.480 | 2023-07-06 |
| 125 | 2023-06-15 | 26,220,000 | -2,000 | 1.20 | 2,188,514,000 | 12,323,400 | 0.470 | 2023-06-13 |
| 126 | 2023-06-14 | 26,222,000 | -4,000 | 1.20 | 2,188,514,000 | 12,062,120 | 0.460 | 2023-06-12 |
| 127 | 2023-06-12 | 26,226,000 | -6,000 | 1.20 | 2,188,514,000 | 11,801,700 | 0.450 | 2023-06-08 |
| 128 | 2023-06-06 | 26,232,000 | 100,000 | 1.20 | 2,188,514,000 | 11,542,080 | 0.440 | 2023-06-02 |
| 129 | 2023-06-02 | 26,132,000 | -2,000 | 1.19 | 2,188,514,000 | 11,498,080 | 0.440 | 2023-05-31 |
| 130 | 2023-06-01 | 26,134,000 | -70,000 | 1.19 | 2,188,514,000 | 11,498,960 | 0.440 | 2023-05-30 |
| 131 | 2023-05-31 | 26,204,000 | -48,000 | 1.20 | 2,188,514,000 | 11,791,800 | 0.450 | 2023-05-29 |
| 132 | 2023-05-30 | 26,252,000 | 2,000 | 1.20 | 2,188,514,000 | 11,813,400 | 0.450 | 2023-05-25 |
| 133 | 2023-05-29 | 26,250,000 | 2,000 | 1.20 | 2,188,514,000 | 12,206,250 | 0.465 | 2023-05-24 |
| 134 | 2023-05-23 | 26,248,000 | -4,000 | 1.20 | 2,188,514,000 | 12,467,800 | 0.475 | 2023-05-19 |
| 135 | 2023-05-10 | 26,252,000 | 2,000 | 1.20 | 2,188,514,000 | 12,994,740 | 0.495 | 2023-05-08 |
| 136 | 2023-04-28 | 26,250,000 | 4,000 | 1.20 | 2,188,514,000 | 12,337,500 | 0.470 | 2023-04-26 |
| 137 | 2023-04-27 | 26,246,000 | 36,000 | 1.20 | 2,188,514,000 | 12,204,390 | 0.465 | 2023-04-25 |
| 138 | 2023-04-25 | 26,210,000 | 30,000 | 1.20 | 2,188,514,000 | 12,318,700 | 0.470 | 2023-04-21 |
| 139 | 2023-04-19 | 26,180,000 | 4,000 | 1.20 | 2,188,514,000 | 12,959,100 | 0.495 | 2023-04-17 |
| 140 | 2023-04-18 | 26,176,000 | 2,000 | 1.20 | 2,188,514,000 | 12,957,120 | 0.495 | 2023-04-14 |
| 141 | 2023-04-17 | 26,174,000 | 2,000 | 1.20 | 2,188,514,000 | 13,087,000 | 0.500 | 2023-04-13 |
| 142 | 2023-04-14 | 26,172,000 | 22,000 | 1.20 | 2,188,514,000 | 13,347,720 | 0.510 | 2023-04-12 |
| 143 | 2023-04-03 | 26,150,000 | 8,000 | 1.19 | 2,188,514,000 | 12,944,250 | 0.495 | 2023-03-30 |
| 144 | 2023-03-31 | 26,142,000 | 50,000 | 1.19 | 2,188,514,000 | 12,940,290 | 0.495 | 2023-03-29 |
| 145 | 2023-03-27 | 26,092,000 | 16,000 | 1.19 | 2,188,514,000 | 13,828,760 | 0.530 | 2023-03-23 |
| 146 | 2023-03-22 | 26,076,000 | 6,000 | 1.19 | 2,188,514,000 | 14,081,040 | 0.540 | 2023-03-20 |
| 147 | 2023-03-20 | 26,070,000 | 40,000 | 1.19 | 2,188,514,000 | 15,902,700 | 0.610 | 2023-03-16 |
| 148 | 2023-03-17 | 26,030,000 | 10,000 | 1.19 | 2,188,514,000 | 13,535,600 | 0.520 | 2023-03-15 |
| 149 | 2023-03-09 | 26,020,000 | 36,000 | 1.19 | 2,188,514,000 | 14,050,800 | 0.540 | 2023-03-07 |
| 150 | 2023-03-02 | 25,984,000 | -2,000 | 1.19 | 2,188,514,000 | 14,031,360 | 0.540 | 2023-02-28 |
| 151 | 2023-02-28 | 25,986,000 | -8,000 | 1.19 | 2,188,514,000 | 14,032,440 | 0.540 | 2023-02-24 |
| 152 | 2023-02-24 | 25,994,000 | -4,000 | 1.19 | 2,188,514,000 | 15,076,520 | 0.580 | 2023-02-22 |
| 153 | 2023-02-17 | 25,998,000 | -14,000 | 1.19 | 2,188,514,000 | 14,818,860 | 0.570 | 2023-02-15 |
| 154 | 2023-02-16 | 26,012,000 | 14,000 | 1.19 | 2,188,514,000 | 15,867,320 | 0.610 | 2023-02-14 |
| 155 | 2023-02-14 | 25,998,000 | -202,000 | 1.19 | 2,188,514,000 | 17,158,680 | 0.660 | 2023-02-10 |
| 156 | 2023-02-13 | 26,200,000 | -300,000 | 1.20 | 2,188,514,000 | 16,768,000 | 0.640 | 2023-02-09 |
| 157 | 2023-02-09 | 26,500,000 | -10,000 | 1.21 | 2,188,514,000 | 15,635,000 | 0.590 | 2023-02-07 |
| 158 | 2023-02-02 | 26,510,000 | -426,000 | 1.21 | 2,188,514,000 | 16,701,300 | 0.630 | 2023-01-31 |
| 159 | 2023-01-31 | 26,936,000 | -500,000 | 1.23 | 2,188,514,000 | 15,892,240 | 0.590 | 2023-01-27 |
| 160 | 2023-01-30 | 27,436,000 | -502,000 | 1.25 | 2,188,514,000 | 14,541,080 | 0.530 | 2023-01-26 |
| 161 | 2023-01-26 | 27,938,000 | -500,000 | 1.28 | 2,188,514,000 | 13,969,000 | 0.500 | 2023-01-19 |
| 162 | 2023-01-11 | 28,438,000 | 10,000 | 1.30 | 2,188,514,000 | 13,508,050 | 0.475 | 2023-01-09 |
| 163 | 2022-12-30 | 28,428,000 | 2,000 | 1.30 | 2,188,514,000 | 13,076,880 | 0.460 | 2022-12-28 |
| 164 | 2022-12-28 | 28,426,000 | 2,000 | 1.30 | 2,188,514,000 | 12,933,830 | 0.455 | 2022-12-22 |
| 165 | 2022-12-22 | 28,424,000 | 2,000 | 1.30 | 2,188,514,000 | 13,075,040 | 0.460 | 2022-12-20 |
| 166 | 2022-12-20 | 28,422,000 | -80,000 | 1.30 | 2,188,514,000 | 13,358,340 | 0.470 | 2022-12-16 |
| 167 | 2022-12-07 | 28,502,000 | -118,000 | 1.30 | 2,188,514,000 | 13,538,450 | 0.475 | 2022-12-05 |
| 168 | 2022-11-17 | 28,620,000 | 14,000 | 1.31 | 2,188,514,000 | 14,596,200 | 0.510 | 2022-11-15 |
| 169 | 2022-11-10 | 28,606,000 | -10,000 | 1.31 | 2,188,514,000 | 12,586,640 | 0.440 | 2022-11-08 |
| 170 | 2022-10-26 | 28,616,000 | 2,000 | 1.31 | 2,188,514,000 | 10,874,080 | 0.380 | 2022-10-24 |
| 171 | 2022-10-24 | 28,614,000 | -2,000 | 1.31 | 2,188,514,000 | 11,731,740 | 0.410 | 2022-10-20 |
| 172 | 2022-09-15 | 28,616,000 | -250,000 | 1.31 | 2,188,514,000 | 14,308,000 | 0.500 | 2022-09-13 |
| 173 | 2022-09-14 | 28,866,000 | 250,000 | 1.32 | 2,188,514,000 | 14,433,000 | 0.500 | 2022-09-09 |
| 174 | 2022-09-09 | 28,616,000 | 300,000 | 1.31 | 2,188,514,000 | 14,164,920 | 0.495 | 2022-09-07 |
| 175 | 2022-09-08 | 28,316,000 | 2,000 | 1.29 | 2,188,514,000 | 14,441,160 | 0.510 | 2022-09-06 |
| 176 | 2022-08-30 | 28,314,000 | 8,000 | 1.29 | 2,188,514,000 | 14,440,140 | 0.510 | 2022-08-26 |
| 177 | 2022-08-26 | 28,306,000 | 10,000 | 1.29 | 2,188,514,000 | 13,869,940 | 0.490 | 2022-08-24 |
| 178 | 2022-08-25 | 28,296,000 | 100,000 | 1.29 | 2,188,514,000 | 14,430,960 | 0.510 | 2022-08-23 |
| 179 | 2022-08-23 | 28,196,000 | 110,000 | 1.29 | 2,188,514,000 | 16,071,720 | 0.570 | 2022-08-19 |
| 180 | 2022-08-22 | 28,086,000 | 90,000 | 1.28 | 2,188,514,000 | 16,009,020 | 0.570 | 2022-08-18 |
| 181 | 2022-08-19 | 27,996,000 | 10,000 | 1.28 | 2,188,514,000 | 15,957,720 | 0.570 | 2022-08-17 |
| 182 | 2022-08-08 | 27,986,000 | -80,000 | 1.28 | 2,188,514,000 | 17,351,320 | 0.620 | 2022-08-04 |
| 183 | 2022-08-04 | 28,066,000 | -1,524,000 | 1.28 | 2,188,514,000 | 15,997,620 | 0.570 | 2022-08-02 |
| 184 | 2022-08-03 | 29,590,000 | -852,000 | 1.35 | 2,188,514,000 | 16,866,300 | 0.570 | 2022-08-01 |
| 185 | 2022-08-02 | 30,442,000 | -34,000 | 1.39 | 2,188,514,000 | 17,351,940 | 0.570 | 2022-07-29 |
| 186 | 2022-08-01 | 30,476,000 | 130,000 | 1.39 | 2,188,514,000 | 17,980,840 | 0.590 | 2022-07-28 |
| 187 | 2022-07-29 | 30,346,000 | 46,000 | 1.39 | 2,188,514,000 | 20,331,820 | 0.670 | 2022-07-27 |
| 188 | 2022-07-27 | 30,300,000 | -150,000 | 1.38 | 2,188,514,000 | 20,604,000 | 0.680 | 2022-07-25 |
| 189 | 2022-07-26 | 30,450,000 | 658,000 | 1.39 | 2,188,514,000 | 20,401,500 | 0.670 | 2022-07-22 |
| 190 | 2022-07-25 | 29,792,000 | -596,000 | 1.36 | 2,188,514,000 | 19,960,640 | 0.670 | 2022-07-21 |
| 191 | 2022-07-22 | 30,388,000 | 2,000 | 1.39 | 2,188,514,000 | 20,663,840 | 0.680 | 2022-07-20 |
| 192 | 2022-07-19 | 30,386,000 | -44,000 | 1.39 | 2,188,514,000 | 20,358,620 | 0.670 | 2022-07-15 |
| 193 | 2022-07-18 | 30,430,000 | 44,000 | 1.39 | 2,188,514,000 | 18,866,600 | 0.620 | 2022-07-14 |
| 194 | 2022-07-15 | 30,386,000 | -30,000 | 1.39 | 2,188,514,000 | 21,877,920 | 0.720 | 2022-07-13 |
| 195 | 2022-07-14 | 30,416,000 | 26,000 | 1.39 | 2,188,514,000 | 22,507,840 | 0.740 | 2022-07-12 |
| 196 | 2022-07-13 | 30,390,000 | 12,000 | 1.39 | 2,188,514,000 | 21,576,900 | 0.710 | 2022-07-11 |
| 197 | 2022-07-11 | 30,378,000 | 30,000 | 1.39 | 2,188,514,000 | 19,138,140 | 0.630 | 2022-07-07 |
| 198 | 2022-07-08 | 30,348,000 | -40,000 | 1.39 | 2,188,514,000 | 18,815,760 | 0.620 | 2022-07-06 |
| 199 | 2022-07-06 | 30,388,000 | 40,000 | 1.39 | 2,188,514,000 | 18,536,680 | 0.610 | 2022-07-04 |
| 200 | 2022-06-29 | 30,348,000 | 2,320,000 | 1.39 | 2,188,514,000 | 18,512,280 | 0.610 | 2022-06-27 |
| 201 | 2022-06-28 | 28,028,000 | 26,000 | 1.28 | 2,188,514,000 | 17,097,080 | 0.610 | 2022-06-24 |
| 202 | 2022-06-27 | 28,002,000 | 10,000 | 1.28 | 2,188,514,000 | 16,801,200 | 0.600 | 2022-06-23 |
| 203 | 2022-06-23 | 27,992,000 | -38,000 | 1.28 | 2,188,514,000 | 17,355,040 | 0.620 | 2022-06-21 |
| 204 | 2022-06-22 | 28,030,000 | -4,000 | 1.28 | 2,188,514,000 | 16,537,700 | 0.590 | 2022-06-20 |
| 205 | 2022-06-21 | 28,034,000 | -600,000 | 1.28 | 2,188,514,000 | 15,418,700 | 0.550 | 2022-06-17 |
| 206 | 2022-06-13 | 28,634,000 | -398,000 | 1.31 | 2,188,514,000 | 14,889,680 | 0.520 | 2022-06-09 |
| 207 | 2022-06-09 | 29,032,000 | -10,000 | 1.33 | 2,188,514,000 | 13,935,360 | 0.480 | 2022-06-07 |
| 208 | 2022-06-08 | 29,042,000 | -60,000 | 1.33 | 2,188,514,000 | 14,230,580 | 0.490 | 2022-06-06 |
| 209 | 2022-05-16 | 29,102,000 | -16,000 | 1.33 | 2,188,514,000 | 13,095,900 | 0.450 | 2022-05-12 |
| 210 | 2022-05-13 | 29,118,000 | -20,000 | 1.33 | 2,188,514,000 | 12,520,740 | 0.430 | 2022-05-11 |
| 211 | 2022-05-12 | 29,138,000 | -42,000 | 1.33 | 2,188,514,000 | 12,383,650 | 0.425 | 2022-05-10 |
| 212 | 2022-04-20 | 29,180,000 | -8,000 | 1.33 | 2,188,514,000 | 12,839,200 | 0.440 | 2022-04-14 |
| 213 | 2022-03-31 | 29,188,000 | 6,000 | 1.33 | 2,188,514,000 | 13,134,600 | 0.450 | 2022-03-29 |
| 214 | 2022-03-28 | 29,182,000 | -6,000 | 1.33 | 2,188,514,000 | 13,423,720 | 0.460 | 2022-03-24 |
| 215 | 2022-03-25 | 29,188,000 | -14,000 | 1.33 | 2,188,514,000 | 12,842,720 | 0.440 | 2022-03-23 |
| 216 | 2022-03-18 | 29,202,000 | -20,000 | 1.33 | 2,188,514,000 | 12,264,840 | 0.420 | 2022-03-16 |
| 217 | 2022-03-17 | 29,222,000 | 2,000 | 1.34 | 2,188,514,000 | 11,396,580 | 0.390 | 2022-03-15 |
| 218 | 2022-03-11 | 29,220,000 | 30,000 | 1.34 | 2,188,514,000 | 12,418,500 | 0.425 | 2022-03-09 |
| 219 | 2022-02-28 | 29,190,000 | 2,000 | 1.33 | 2,188,514,000 | 13,427,400 | 0.460 | 2022-02-24 |
| 220 | 2022-02-18 | 29,188,000 | 30,000 | 1.33 | 2,188,514,000 | 14,156,180 | 0.485 | 2022-02-16 |
| 221 | 2022-02-16 | 29,158,000 | -390,000 | 1.33 | 2,188,514,000 | 13,995,840 | 0.480 | 2022-02-14 |
| 222 | 2022-02-04 | 29,548,000 | 2,000 | 1.35 | 2,188,514,000 | 14,478,520 | 0.490 | 2022-01-27 |
| 223 | 2022-01-24 | 29,546,000 | 2,000 | 1.35 | 2,188,514,000 | 15,068,460 | 0.510 | 2022-01-20 |
| 224 | 2022-01-17 | 29,544,000 | -50,000 | 1.35 | 2,188,514,000 | 14,772,000 | 0.500 | 2022-01-13 |
| 225 | 2022-01-14 | 29,594,000 | -82,000 | 1.35 | 2,188,514,000 | 15,388,880 | 0.520 | 2022-01-12 |
| 226 | 2022-01-07 | 29,676,000 | 50,000 | 1.36 | 2,188,514,000 | 14,096,100 | 0.475 | 2022-01-05 |
| 227 | 2022-01-05 | 29,626,000 | -62,000 | 1.35 | 2,188,514,000 | 14,813,000 | 0.500 | 2022-01-03 |
| 228 | 2022-01-04 | 29,688,000 | 44,000 | 1.36 | 2,188,514,000 | 14,250,240 | 0.480 | 2021-12-30 |
| 229 | 2022-01-03 | 29,644,000 | 2,000 | 1.35 | 2,188,514,000 | 14,822,000 | 0.500 | 2021-12-29 |
| 230 | 2021-12-30 | 29,642,000 | 20,000 | 1.35 | 2,188,514,000 | 14,821,000 | 0.500 | 2021-12-28 |
| 231 | 2021-12-22 | 29,622,000 | 750,000 | 1.35 | 2,188,514,000 | 14,662,890 | 0.495 | 2021-12-20 |
| 232 | 2021-12-21 | 28,872,000 | 500,000 | 1.32 | 2,188,514,000 | 15,590,880 | 0.540 | 2021-12-17 |
| 233 | 2021-12-09 | 28,372,000 | 10,000 | 1.30 | 2,188,514,000 | 15,037,160 | 0.530 | 2021-12-07 |
| 234 | 2021-12-02 | 28,362,000 | -20,000 | 1.30 | 2,188,514,000 | 16,449,960 | 0.580 | 2021-11-30 |
| 235 | 2021-11-19 | 28,382,000 | 10,000 | 1.30 | 2,188,514,000 | 18,164,480 | 0.640 | 2021-11-17 |
| 236 | 2021-11-18 | 28,372,000 | 10,000 | 1.30 | 2,188,514,000 | 17,874,360 | 0.630 | 2021-11-16 |
| 237 | 2021-11-15 | 28,362,000 | -6,000 | 1.30 | 2,188,514,000 | 18,151,680 | 0.640 | 2021-11-11 |
| 238 | 2021-11-12 | 28,368,000 | -24,000 | 1.30 | 2,188,514,000 | 18,155,520 | 0.640 | 2021-11-10 |
| 239 | 2021-11-11 | 28,392,000 | -514,000 | 1.30 | 2,188,514,000 | 18,454,800 | 0.650 | 2021-11-09 |
| 240 | 2021-09-29 | 28,906,000 | -172,000 | 1.32 | 2,188,514,000 | 16,476,420 | 0.570 | 2021-09-27 |
| 241 | 2021-09-23 | 29,078,000 | -6,000 | 1.33 | 2,188,514,000 | 15,992,900 | 0.550 | 2021-09-20 |
| 242 | 2021-09-21 | 29,084,000 | -248,000 | 1.33 | 2,188,514,000 | 16,868,720 | 0.580 | 2021-09-17 |
| 243 | 2021-09-20 | 29,332,000 | -1,000,000 | 1.34 | 2,188,514,000 | 16,132,600 | 0.550 | 2021-09-16 |
| 244 | 2021-09-16 | 30,332,000 | 4,000 | 1.39 | 2,188,514,000 | 15,469,320 | 0.510 | 2021-09-14 |
| 245 | 2021-09-15 | 30,328,000 | -2,000 | 1.39 | 2,188,514,000 | 15,770,560 | 0.520 | 2021-09-13 |
| 246 | 2021-09-13 | 30,330,000 | -106,000 | 1.39 | 2,188,514,000 | 16,681,500 | 0.550 | 2021-09-09 |
| 247 | 2021-09-10 | 30,436,000 | 20,000 | 1.39 | 2,188,514,000 | 17,044,160 | 0.560 | 2021-09-08 |
| 248 | 2021-09-01 | 30,416,000 | 2,000 | 1.39 | 2,188,514,000 | 17,337,120 | 0.570 | 2021-08-30 |
| 249 | 2021-08-31 | 30,414,000 | -500,000 | 1.39 | 2,188,514,000 | 18,248,400 | 0.600 | 2021-08-27 |
| 250 | 2021-08-30 | 30,914,000 | 2,000 | 1.41 | 2,188,514,000 | 17,002,700 | 0.550 | 2021-08-26 |
| 251 | 2021-08-26 | 30,912,000 | -2,020,000 | 1.41 | 2,188,514,000 | 17,310,720 | 0.560 | 2021-08-24 |
| 252 | 2021-08-25 | 32,932,000 | 20,000 | 1.50 | 2,188,514,000 | 17,453,960 | 0.530 | 2021-08-23 |
| 253 | 2021-08-23 | 32,912,000 | 4,000 | 1.50 | 2,188,514,000 | 18,101,600 | 0.550 | 2021-08-19 |
| 254 | 2021-08-19 | 32,908,000 | 2,000 | 1.50 | 2,188,514,000 | 19,744,800 | 0.600 | 2021-08-17 |
| 255 | 2021-08-18 | 32,906,000 | 2,000 | 1.50 | 2,188,514,000 | 20,730,780 | 0.630 | 2021-08-16 |
| 256 | 2021-08-13 | 32,904,000 | -4,000 | 1.50 | 2,188,514,000 | 15,793,920 | 0.480 | 2021-08-11 |
| 257 | 2021-08-12 | 32,908,000 | -2,000 | 1.50 | 2,188,514,000 | 15,631,300 | 0.475 | 2021-08-10 |
| 258 | 2021-08-06 | 32,910,000 | -24,000 | 1.50 | 2,188,514,000 | 15,632,250 | 0.475 | 2021-08-04 |
| 259 | 2021-08-05 | 32,934,000 | 2,000 | 1.50 | 2,188,514,000 | 15,478,980 | 0.470 | 2021-08-03 |
| 260 | 2021-08-03 | 32,932,000 | 10,000 | 1.50 | 2,188,514,000 | 15,148,720 | 0.460 | 2021-07-30 |
| 261 | 2021-08-02 | 32,922,000 | 24,000 | 1.50 | 2,188,514,000 | 15,144,120 | 0.460 | 2021-07-29 |
| 262 | 2021-07-28 | 32,898,000 | 20,000 | 1.50 | 2,188,514,000 | 15,462,060 | 0.470 | 2021-07-26 |
| 263 | 2021-07-26 | 32,878,000 | 2,000 | 1.50 | 2,188,514,000 | 16,439,000 | 0.500 | 2021-07-22 |
| 264 | 2021-07-23 | 32,876,000 | 2,000 | 1.50 | 2,188,514,000 | 16,438,000 | 0.500 | 2021-07-21 |
| 265 | 2021-07-21 | 32,874,000 | -96,000 | 1.50 | 2,188,514,000 | 18,080,700 | 0.550 | 2021-07-19 |
| 266 | 2021-07-13 | 32,970,000 | -24,000 | 1.51 | 2,188,514,000 | 16,814,700 | 0.510 | 2021-07-09 |
| 267 | 2021-07-12 | 32,994,000 | -500,000 | 1.51 | 2,188,514,000 | 16,497,000 | 0.500 | 2021-07-08 |
| 268 | 2021-07-08 | 33,494,000 | -16,000 | 1.53 | 2,188,514,000 | 16,747,000 | 0.500 | 2021-07-06 |
| 269 | 2021-07-02 | 33,510,000 | -200,000 | 1.53 | 2,188,514,000 | 16,755,000 | 0.500 | 2021-06-29 |
| 270 | 2021-06-25 | 33,710,000 | 16,000 | 1.54 | 2,188,514,000 | 16,517,900 | 0.490 | 2021-06-23 |
| 271 | 2021-06-24 | 33,694,000 | -10,000 | 1.54 | 2,188,514,000 | 16,678,530 | 0.495 | 2021-06-22 |
| 272 | 2021-06-23 | 33,704,000 | 4,000 | 1.54 | 2,188,514,000 | 16,009,400 | 0.475 | 2021-06-21 |
| 273 | 2021-06-22 | 33,700,000 | 10,000 | 1.54 | 2,188,514,000 | 16,850,000 | 0.500 | 2021-06-18 |
| 274 | 2021-06-18 | 33,690,000 | -32,000 | 1.54 | 2,188,514,000 | 17,181,900 | 0.510 | 2021-06-16 |
| 275 | 2021-06-17 | 33,722,000 | 10,000 | 1.54 | 2,188,514,000 | 17,872,660 | 0.530 | 2021-06-15 |
| 276 | 2021-06-16 | 33,712,000 | 4,000 | 1.54 | 2,188,514,000 | 18,204,480 | 0.540 | 2021-06-11 |
| 277 | 2021-06-15 | 33,708,000 | -4,000 | 1.54 | 2,188,514,000 | 18,539,400 | 0.550 | 2021-06-10 |
| 278 | 2021-06-11 | 33,712,000 | -6,000 | 1.54 | 2,188,514,000 | 19,215,840 | 0.570 | 2021-06-09 |
| 279 | 2021-06-07 | 33,718,000 | 6,000 | 1.54 | 2,188,514,000 | 18,544,900 | 0.550 | 2021-06-03 |
| 280 | 2021-06-01 | 33,712,000 | 12,000 | 1.54 | 2,188,514,000 | 18,541,600 | 0.550 | 2021-05-28 |
| 281 | 2021-05-31 | 33,700,000 | 8,000 | 1.54 | 2,188,514,000 | 19,209,000 | 0.570 | 2021-05-27 |
| 282 | 2021-05-28 | 33,692,000 | -6,000 | 1.54 | 2,188,514,000 | 20,215,200 | 0.600 | 2021-05-26 |
| 283 | 2021-05-27 | 33,698,000 | 20,000 | 1.54 | 2,188,514,000 | 19,544,840 | 0.580 | 2021-05-25 |
| 284 | 2021-05-25 | 33,678,000 | 20,000 | 1.54 | 2,188,514,000 | 19,533,240 | 0.580 | 2021-05-21 |
| 285 | 2021-05-17 | 33,658,000 | -76,000 | 1.54 | 2,188,514,000 | 20,531,380 | 0.610 | 2021-05-13 |
| 286 | 2021-05-14 | 33,734,000 | 10,000 | 1.54 | 2,188,514,000 | 19,565,720 | 0.580 | 2021-05-12 |
| 287 | 2021-04-15 | 33,724,000 | 6,000 | 1.54 | 2,188,514,000 | 21,246,120 | 0.630 | 2021-04-13 |
| 288 | 2021-04-07 | 33,718,000 | 4,000 | 1.54 | 2,188,514,000 | 23,265,420 | 0.690 | 2021-03-31 |
| 289 | 2021-04-01 | 33,714,000 | 4,000 | 1.54 | 2,188,514,000 | 22,588,380 | 0.670 | 2021-03-30 |
| 290 | 2021-03-22 | 33,710,000 | 20,000 | 1.54 | 2,188,514,000 | 24,608,300 | 0.730 | 2021-03-18 |
| 291 | 2021-03-10 | 33,690,000 | -12,000 | 1.54 | 2,188,514,000 | 22,235,400 | 0.660 | 2021-03-08 |
| 292 | 2021-03-05 | 33,702,000 | 42,000 | 1.54 | 2,188,514,000 | 23,254,380 | 0.690 | 2021-03-03 |
| 293 | 2021-02-26 | 33,660,000 | 10,000 | 1.54 | 2,188,514,000 | 23,225,400 | 0.690 | 2021-02-24 |
| 294 | 2021-02-25 | 33,650,000 | 30,000 | 1.54 | 2,188,514,000 | 24,228,000 | 0.720 | 2021-02-23 |
| 295 | 2021-02-23 | 33,620,000 | 28,000 | 1.54 | 2,188,514,000 | 23,870,200 | 0.710 | 2021-02-19 |
| 296 | 2021-02-19 | 33,592,000 | 70,000 | 1.53 | 2,188,514,000 | 25,865,840 | 0.770 | 2021-02-17 |
| 297 | 2021-02-18 | 33,522,000 | -28,000 | 1.53 | 2,188,514,000 | 24,135,840 | 0.720 | 2021-02-16 |
| 298 | 2021-02-10 | 33,550,000 | 10,000 | 1.53 | 2,188,514,000 | 22,143,000 | 0.660 | 2021-02-08 |
| 299 | 2021-02-09 | 33,540,000 | -20,000 | 1.53 | 2,188,514,000 | 22,471,800 | 0.670 | 2021-02-05 |
| 300 | 2021-02-08 | 33,560,000 | 20,000 | 1.53 | 2,188,514,000 | 22,485,200 | 0.670 | 2021-02-04 |
| 301 | 2021-01-29 | 33,540,000 | 8,000 | 1.53 | 2,188,514,000 | 23,478,000 | 0.700 | 2021-01-27 |
| 302 | 2021-01-28 | 33,532,000 | 20,000 | 1.53 | 2,188,514,000 | 23,137,080 | 0.690 | 2021-01-26 |
| 303 | 2021-01-25 | 33,512,000 | 30,000 | 1.53 | 2,188,514,000 | 24,463,760 | 0.730 | 2021-01-21 |
| 304 | 2021-01-22 | 33,482,000 | -2,000 | 1.53 | 2,188,514,000 | 23,772,220 | 0.710 | 2021-01-20 |
| 305 | 2021-01-13 | 33,484,000 | -2,000 | 1.53 | 2,188,514,000 | 24,108,480 | 0.720 | 2021-01-11 |
| 306 | 2021-01-12 | 33,486,000 | -4,000 | 1.53 | 2,188,514,000 | 23,105,340 | 0.690 | 2021-01-08 |
| 307 | 2021-01-08 | 33,490,000 | 68,000 | 1.53 | 2,188,514,000 | 25,452,400 | 0.760 | 2021-01-06 |
| 308 | 2021-01-07 | 33,422,000 | 10,000 | 1.53 | 2,188,514,000 | 23,395,400 | 0.700 | 2021-01-05 |
| 309 | 2021-01-06 | 33,412,000 | -12,000 | 1.53 | 2,188,514,000 | 22,720,160 | 0.680 | 2021-01-04 |
| 310 | 2020-12-23 | 33,424,000 | -80,000 | 1.53 | 2,188,514,000 | 23,396,800 | 0.700 | 2020-12-21 |
| 311 | 2020-12-17 | 33,504,000 | -70,000 | 1.53 | 2,188,514,000 | 23,452,800 | 0.700 | 2020-12-15 |
| 312 | 2020-12-14 | 33,574,000 | -10,000 | 1.53 | 2,188,514,000 | 23,837,540 | 0.710 | 2020-12-10 |
| 313 | 2020-12-09 | 33,584,000 | -20,000 | 1.53 | 2,188,514,000 | 24,852,160 | 0.740 | 2020-12-07 |
| 314 | 2020-12-07 | 33,604,000 | -8,000 | 1.54 | 2,188,514,000 | 25,203,000 | 0.750 | 2020-12-03 |
| 315 | 2020-12-03 | 33,612,000 | 6,000 | 1.54 | 2,188,514,000 | 24,200,640 | 0.720 | 2020-12-01 |
| 316 | 2020-11-25 | 33,606,000 | -64,000 | 1.54 | 2,188,514,000 | 27,220,860 | 0.810 | 2020-11-23 |
| 317 | 2020-11-24 | 33,670,000 | 90,000 | 1.54 | 2,188,514,000 | 26,262,600 | 0.780 | 2020-11-20 |
| 318 | 2020-11-13 | 33,580,000 | 10,000 | 1.53 | 2,188,514,000 | 22,498,600 | 0.670 | 2020-11-11 |
| 319 | 2020-11-12 | 33,570,000 | 4,000 | 1.53 | 2,188,514,000 | 22,156,200 | 0.660 | 2020-11-10 |
| 320 | 2020-11-05 | 33,566,000 | 6,000 | 1.53 | 2,188,514,000 | 22,489,220 | 0.670 | 2020-11-03 |
| 321 | 2020-11-03 | 33,560,000 | 38,000 | 1.53 | 2,188,514,000 | 22,820,800 | 0.680 | 2020-10-30 |
| 322 | 2020-10-19 | 33,522,000 | -94,000 | 1.53 | 2,188,514,000 | 23,465,400 | 0.700 | 2020-10-15 |
| 323 | 2020-10-15 | 33,616,000 | -56,000 | 1.54 | 2,188,514,000 | 22,858,880 | 0.680 | 2020-10-12 |
| 324 | 2020-10-05 | 33,672,000 | 88,000 | 1.54 | 2,188,514,000 | 22,560,240 | 0.670 | 2020-09-29 |
| 325 | 2020-09-29 | 33,584,000 | 1,462,000 | 1.53 | 2,188,514,000 | 22,837,120 | 0.680 | 2020-09-25 |
| 326 | 2020-09-28 | 32,122,000 | 1,300,000 | 1.47 | 2,188,514,000 | 22,806,620 | 0.710 | 2020-09-24 |
| 327 | 2020-09-24 | 30,822,000 | -90,000 | 1.41 | 2,188,514,000 | 22,500,060 | 0.730 | 2020-09-22 |
| 328 | 2020-09-23 | 30,912,000 | -24,000 | 1.41 | 2,188,514,000 | 22,874,880 | 0.740 | 2020-09-21 |
| 329 | 2020-09-21 | 30,936,000 | 1,930,000 | 1.41 | 2,188,514,000 | 22,892,640 | 0.740 | 2020-09-17 |
| 330 | 2020-09-18 | 29,006,000 | 1,000,000 | 1.33 | 2,188,514,000 | 21,464,440 | 0.740 | 2020-09-16 |
| 331 | 2020-09-16 | 28,006,000 | 1,682,000 | 1.28 | 2,188,514,000 | 20,724,440 | 0.740 | 2020-09-14 |
| 332 | 2020-09-15 | 26,324,000 | 500,000 | 1.20 | 2,188,514,000 | 18,953,280 | 0.720 | 2020-09-11 |
| 333 | 2020-09-10 | 25,824,000 | 500,000 | 1.18 | 2,188,514,000 | 19,109,760 | 0.740 | 2020-09-08 |
| 334 | 2020-09-09 | 25,324,000 | 500,000 | 1.16 | 2,188,514,000 | 18,486,520 | 0.730 | 2020-09-07 |
| 335 | 2020-09-08 | 24,824,000 | -30,000 | 1.13 | 2,188,514,000 | 18,866,240 | 0.760 | 2020-09-04 |
| 336 | 2020-09-07 | 24,854,000 | 14,000 | 1.14 | 2,188,514,000 | 19,386,120 | 0.780 | 2020-09-03 |
| 337 | 2020-09-03 | 24,840,000 | -618,000 | 1.14 | 2,188,514,000 | 18,878,400 | 0.760 | 2020-09-01 |
| 338 | 2020-09-01 | 25,458,000 | -20,000 | 1.16 | 2,188,514,000 | 19,093,500 | 0.750 | 2020-08-28 |
| 339 | 2020-08-31 | 25,478,000 | -32,000 | 1.16 | 2,188,514,000 | 19,363,280 | 0.760 | 2020-08-27 |
| 340 | 2020-08-27 | 25,510,000 | 40,000 | 1.17 | 2,188,514,000 | 18,622,300 | 0.730 | 2020-08-25 |
| 341 | 2020-08-26 | 25,470,000 | 4,000 | 1.16 | 2,188,514,000 | 18,847,800 | 0.740 | 2020-08-24 |
| 342 | 2020-08-25 | 25,466,000 | -6,000 | 1.16 | 2,188,514,000 | 18,335,520 | 0.720 | 2020-08-21 |
| 343 | 2020-08-21 | 25,472,000 | 50,000 | 1.16 | 2,188,514,000 | 17,830,400 | 0.700 | 2020-08-19 |
| 344 | 2020-08-19 | 25,422,000 | 10,000 | 1.16 | 2,188,514,000 | 18,812,280 | 0.740 | 2020-08-17 |
| 345 | 2020-08-17 | 25,412,000 | 4,000 | 1.16 | 2,188,514,000 | 19,059,000 | 0.750 | 2020-08-13 |
| 346 | 2020-08-14 | 25,408,000 | 70,000 | 1.16 | 2,188,514,000 | 18,293,760 | 0.720 | 2020-08-12 |
| 347 | 2020-08-13 | 25,338,000 | -20,000 | 1.16 | 2,188,514,000 | 18,496,740 | 0.730 | 2020-08-11 |
| 348 | 2020-08-12 | 25,358,000 | 6,000 | 1.16 | 2,188,514,000 | 20,032,820 | 0.790 | 2020-08-10 |
| 349 | 2020-08-10 | 25,352,000 | 76,000 | 1.16 | 2,188,514,000 | 19,521,040 | 0.770 | 2020-08-06 |
| 350 | 2020-08-07 | 25,276,000 | -14,000 | 1.15 | 2,188,514,000 | 17,440,440 | 0.690 | 2020-08-05 |
| 351 | 2020-08-04 | 25,290,000 | 10,000 | 1.16 | 2,188,514,000 | 17,197,200 | 0.680 | 2020-07-31 |
| 352 | 2020-07-29 | 25,280,000 | 1,264,000 | 1.16 | 2,188,514,000 | 16,432,000 | 0.650 | 2020-07-27 |
| 353 | 2020-07-28 | 24,016,000 | 1,950,000 | 1.10 | 2,188,514,000 | 15,850,560 | 0.660 | 2020-07-24 |
| 354 | 2020-07-27 | 22,066,000 | 500,000 | 1.01 | 2,188,514,000 | 15,225,540 | 0.690 | 2020-07-23 |
| 355 | 2020-07-23 | 21,566,000 | 506,000 | 0.99 | 2,188,514,000 | 15,096,200 | 0.700 | 2020-07-21 |
| 356 | 2020-07-20 | 21,060,000 | 500,000 | 0.96 | 2,188,514,000 | 14,742,000 | 0.700 | 2020-07-16 |
| 357 | 2020-07-16 | 20,560,000 | 130,000 | 0.94 | 2,188,514,000 | 15,008,800 | 0.730 | 2020-07-14 |
| 358 | 2020-07-15 | 20,430,000 | 866,000 | 0.93 | 2,188,514,000 | 15,322,500 | 0.750 | 2020-07-13 |
| 359 | 2020-07-14 | 19,564,000 | 282,000 | 0.89 | 2,188,514,000 | 14,868,640 | 0.760 | 2020-07-10 |
| 360 | 2020-07-13 | 19,282,000 | 1,378,000 | 0.88 | 2,188,514,000 | 14,654,320 | 0.760 | 2020-07-09 |
| 361 | 2020-07-10 | 17,904,000 | 6,000 | 0.82 | 2,188,514,000 | 13,965,120 | 0.780 | 2020-07-08 |
| 362 | 2020-07-09 | 17,898,000 | -226,000 | 0.82 | 2,188,514,000 | 13,781,460 | 0.770 | 2020-07-07 |
| 363 | 2020-07-08 | 18,124,000 | 500,000 | 0.83 | 2,188,514,000 | 13,593,000 | 0.750 | 2020-07-06 |
| 364 | 2020-07-03 | 17,624,000 | 500,000 | 0.81 | 2,188,514,000 | 12,865,520 | 0.730 | 2020-06-30 |
| 365 | 2020-07-02 | 17,124,000 | 1,000,000 | 0.78 | 2,188,514,000 | 12,500,520 | 0.730 | 2020-06-29 |
| 366 | 2020-06-30 | 16,124,000 | 10,000 | 0.74 | 2,188,514,000 | 12,254,240 | 0.760 | 2020-06-26 |
| 367 | 2020-06-29 | 16,114,000 | 20,000 | 0.74 | 2,188,514,000 | 12,407,780 | 0.770 | 2020-06-24 |
| 368 | 2020-06-26 | 16,094,000 | 232,000 | 0.74 | 2,188,514,000 | 12,231,440 | 0.760 | 2020-06-23 |
| 369 | 2020-06-19 | 15,862,000 | 20,000 | 0.72 | 2,188,514,000 | 13,006,840 | 0.820 | 2020-06-17 |
| 370 | 2020-06-18 | 15,842,000 | 14,000 | 0.72 | 2,188,514,000 | 13,148,860 | 0.830 | 2020-06-16 |
| 371 | 2020-06-12 | 15,828,000 | -10,000 | 0.72 | 2,188,514,000 | 13,612,080 | 0.860 | 2020-06-10 |
| 372 | 2020-06-11 | 15,838,000 | 140,000 | 0.72 | 2,188,514,000 | 14,729,340 | 0.930 | 2020-06-09 |
| 373 | 2020-06-10 | 15,698,000 | 146,000 | 0.72 | 2,188,514,000 | 14,913,100 | 0.950 | 2020-06-08 |
| 374 | 2020-06-09 | 15,552,000 | -5,172,000 | 0.71 | 2,188,514,000 | 16,018,560 | 1.030 | 2020-06-05 |
| 375 | 2020-06-05 | 20,724,000 | -376,000 | 0.95 | 2,188,514,000 | 18,029,880 | 0.870 | 2020-06-03 |
| 376 | 2020-06-04 | 21,100,000 | 10,000 | 0.96 | 2,188,514,000 | 19,834,000 | 0.940 | 2020-06-02 |
| 377 | 2020-05-29 | 21,090,000 | 8,000 | 0.96 | 2,188,514,000 | 15,395,700 | 0.730 | 2020-05-27 |
| 378 | 2020-05-26 | 21,082,000 | 6,000 | 0.96 | 2,188,514,000 | 13,492,480 | 0.640 | 2020-05-22 |
| 379 | 2020-05-19 | 21,076,000 | 216,000 | 0.96 | 2,188,514,000 | 14,542,440 | 0.690 | 2020-05-15 |
| 380 | 2020-05-11 | 20,860,000 | -10,000 | 0.95 | 2,188,514,000 | 14,393,400 | 0.690 | 2020-05-07 |
| 381 | 2020-04-24 | 20,870,000 | -28,000 | 0.95 | 2,188,514,000 | 14,609,000 | 0.700 | 2020-04-22 |
| 382 | 2020-04-23 | 20,898,000 | -40,000 | 0.95 | 2,188,514,000 | 14,419,620 | 0.690 | 2020-04-21 |
| 383 | 2020-04-21 | 20,938,000 | -2,000 | 0.96 | 2,188,514,000 | 15,284,740 | 0.730 | 2020-04-17 |
| 384 | 2020-04-20 | 20,940,000 | 6,000 | 0.96 | 2,188,514,000 | 15,076,800 | 0.720 | 2020-04-16 |
| 385 | 2020-04-16 | 20,934,000 | 6,000 | 0.96 | 2,188,514,000 | 16,747,200 | 0.800 | 2020-04-14 |
| 386 | 2020-04-15 | 20,928,000 | 4,000 | 0.96 | 2,188,514,000 | 16,114,560 | 0.770 | 2020-04-09 |
| 387 | 2020-04-08 | 20,924,000 | -8,000 | 0.96 | 2,188,514,000 | 16,948,440 | 0.810 | 2020-04-06 |
| 388 | 2020-04-06 | 20,932,000 | -2,000 | 0.96 | 2,188,514,000 | 16,117,640 | 0.770 | 2020-04-02 |
| 389 | 2020-04-03 | 20,934,000 | -6,000 | 0.96 | 2,188,514,000 | 15,700,500 | 0.750 | 2020-04-01 |
| 390 | 2020-04-01 | 20,940,000 | 2,000 | 0.96 | 2,188,514,000 | 14,658,000 | 0.700 | 2020-03-30 |
| 391 | 2020-03-31 | 20,938,000 | 16,000 | 0.96 | 2,188,514,000 | 15,075,360 | 0.720 | 2020-03-27 |
| 392 | 2020-03-30 | 20,922,000 | 68,000 | 0.96 | 2,188,514,000 | 16,528,380 | 0.790 | 2020-03-26 |
| 393 | 2020-03-27 | 20,854,000 | -10,000 | 0.95 | 2,188,514,000 | 15,849,040 | 0.760 | 2020-03-25 |
| 394 | 2020-03-26 | 20,864,000 | 10,000 | 0.95 | 2,188,514,000 | 14,813,440 | 0.710 | 2020-03-24 |
| 395 | 2020-03-25 | 20,854,000 | 2,000 | 0.95 | 2,188,514,000 | 14,597,800 | 0.700 | 2020-03-23 |
| 396 | 2020-03-24 | 20,852,000 | 1,618,000 | 0.95 | 2,188,514,000 | 15,430,480 | 0.740 | 2020-03-20 |
| 397 | 2020-03-23 | 19,234,000 | 450,000 | 0.88 | 2,188,514,000 | 14,233,160 | 0.740 | 2020-03-19 |
| 398 | 2020-03-19 | 18,784,000 | -14,000 | 0.86 | 2,193,014,000 | 16,529,920 | 0.880 | 2020-03-17 |
| 399 | 2020-03-17 | 18,798,000 | 30,000 | 0.86 | 2,193,014,000 | 18,234,060 | 0.970 | 2020-03-13 |
| 400 | 2020-03-13 | 18,768,000 | -30,000 | 0.86 | 2,193,014,000 | 19,143,360 | 1.020 | 2020-03-11 |
| 401 | 2020-03-12 | 18,798,000 | 8,000 | 0.86 | 2,193,014,000 | 19,173,960 | 1.020 | 2020-03-10 |
| 402 | 2020-03-11 | 18,790,000 | 4,378,000 | 0.86 | 2,193,014,000 | 19,353,700 | 1.030 | 2020-03-09 |
| 403 | 2020-03-10 | 14,412,000 | 1,004,000 | 0.66 | 2,193,014,000 | 16,862,040 | 1.170 | 2020-03-06 |
| 404 | 2020-03-06 | 13,408,000 | 32,000 | 0.61 | 2,193,014,000 | 16,357,760 | 1.220 | 2020-03-04 |
| 405 | 2020-03-04 | 13,376,000 | 706,000 | 0.61 | 2,193,014,000 | 16,318,720 | 1.220 | 2020-03-02 |
| 406 | 2020-03-03 | 12,670,000 | -30,000 | 0.58 | 2,193,014,000 | 14,950,600 | 1.180 | 2020-02-28 |
| 407 | 2020-02-27 | 12,700,000 | 1,096,000 | 0.58 | 2,193,014,000 | 15,367,000 | 1.210 | 2020-02-25 |
| 408 | 2020-02-26 | 11,604,000 | 10,000 | 0.53 | 2,193,014,000 | 14,040,840 | 1.210 | 2020-02-24 |
| 409 | 2020-02-25 | 11,594,000 | -136,000 | 0.53 | 2,193,014,000 | 14,376,560 | 1.240 | 2020-02-21 |
| 410 | 2020-02-21 | 11,730,000 | -8,000 | 0.53 | 2,193,014,000 | 15,483,600 | 1.320 | 2020-02-19 |
| 411 | 2020-02-20 | 11,738,000 | -58,000 | 0.54 | 2,193,014,000 | 14,789,880 | 1.260 | 2020-02-18 |
| 412 | 2020-02-19 | 11,796,000 | -5,988,000 | 0.54 | 2,193,014,000 | 14,273,160 | 1.210 | 2020-02-17 |
| 413 | 2020-02-18 | 17,784,000 | 120,000 | 0.81 | 2,193,014,000 | 20,095,920 | 1.130 | 2020-02-14 |
| 414 | 2020-02-14 | 17,664,000 | 42,000 | 0.81 | 2,193,014,000 | 19,783,680 | 1.120 | 2020-02-12 |
| 415 | 2020-02-13 | 17,622,000 | 26,000 | 0.80 | 2,193,014,000 | 19,207,980 | 1.090 | 2020-02-11 |
| 416 | 2020-02-12 | 17,596,000 | -940,000 | 0.80 | 2,193,014,000 | 19,707,520 | 1.120 | 2020-02-10 |
| 417 | 2020-02-11 | 18,536,000 | -36,000 | 0.85 | 2,193,014,000 | 20,945,680 | 1.130 | 2020-02-07 |
| 418 | 2020-02-10 | 18,572,000 | -926,000 | 0.85 | 2,193,014,000 | 20,800,640 | 1.120 | 2020-02-06 |
| 419 | 2020-02-07 | 19,498,000 | -1,010,000 | 0.89 | 2,193,014,000 | 20,862,860 | 1.070 | 2020-02-05 |
| 420 | 2020-02-06 | 20,508,000 | -1,974,000 | 0.94 | 2,193,014,000 | 22,353,720 | 1.090 | 2020-02-04 |
| 421 | 2020-02-05 | 22,482,000 | -4,144,000 | 1.03 | 2,193,014,000 | 24,280,560 | 1.080 | 2020-02-03 |
| 422 | 2020-02-03 | 26,626,000 | -2,000 | 1.21 | 2,193,014,000 | 30,087,380 | 1.130 | 2020-01-30 |
| 423 | 2020-01-31 | 26,628,000 | 20,000 | 1.21 | 2,193,014,000 | 32,752,440 | 1.230 | 2020-01-29 |
| 424 | 2020-01-30 | 26,608,000 | -1,698,000 | 1.21 | 2,193,014,000 | 34,856,480 | 1.310 | 2020-01-23 |
| 425 | 2020-01-23 | 28,306,000 | 70,000 | 1.29 | 2,193,014,000 | 38,496,160 | 1.360 | 2020-01-21 |
| 426 | 2020-01-22 | 28,236,000 | -726,000 | 1.29 | 2,193,014,000 | 39,812,760 | 1.410 | 2020-01-20 |
| 427 | 2020-01-21 | 28,962,000 | 286,000 | 1.32 | 2,193,014,000 | 41,705,280 | 1.440 | 2020-01-17 |
| 428 | 2020-01-20 | 28,676,000 | -14,000 | 1.31 | 2,193,014,000 | 42,153,720 | 1.470 | 2020-01-16 |
| 429 | 2020-01-17 | 28,690,000 | 6,000 | 1.31 | 2,193,014,000 | 39,592,200 | 1.380 | 2020-01-15 |
| 430 | 2020-01-16 | 28,684,000 | 106,000 | 1.31 | 2,193,014,000 | 39,583,920 | 1.380 | 2020-01-14 |
| 431 | 2020-01-15 | 28,578,000 | 64,000 | 1.30 | 2,193,014,000 | 39,723,420 | 1.390 | 2020-01-13 |
| 432 | 2020-01-14 | 28,514,000 | 56,000 | 1.30 | 2,193,014,000 | 40,775,020 | 1.430 | 2020-01-10 |
| 433 | 2020-01-13 | 28,458,000 | -30,000 | 1.30 | 2,193,014,000 | 37,849,140 | 1.330 | 2020-01-09 |
| 434 | 2020-01-10 | 28,488,000 | 10,000 | 1.30 | 2,193,014,000 | 37,604,160 | 1.320 | 2020-01-08 |
| 435 | 2020-01-09 | 28,478,000 | 40,000 | 1.30 | 2,193,014,000 | 40,438,760 | 1.420 | 2020-01-07 |
| 436 | 2020-01-06 | 28,438,000 | -10,000 | 1.30 | 2,193,014,000 | 40,666,340 | 1.430 | 2020-01-02 |
| 437 | 2020-01-02 | 28,448,000 | 10,000 | 1.30 | 2,193,014,000 | 40,680,640 | 1.430 | 2019-12-27 |
| 438 | 2019-12-16 | 28,438,000 | 38,000 | 1.30 | 2,193,014,000 | 42,657,000 | 1.500 | 2019-12-12 |
| 439 | 2019-12-13 | 28,400,000 | 4,000 | 1.30 | 2,193,014,000 | 41,464,000 | 1.460 | 2019-12-11 |
| 440 | 2019-12-10 | 28,396,000 | -4,000 | 1.29 | 2,193,014,000 | 42,594,000 | 1.500 | 2019-12-06 |
| 441 | 2019-12-09 | 28,400,000 | 72,000 | 1.30 | 2,193,014,000 | 41,748,000 | 1.470 | 2019-12-05 |
| 442 | 2019-12-04 | 28,328,000 | -4,000 | 1.29 | 2,193,014,000 | 42,492,000 | 1.500 | 2019-12-02 |
| 443 | 2019-12-03 | 28,332,000 | 4,000 | 1.29 | 2,193,014,000 | 41,648,040 | 1.470 | 2019-11-29 |
| 444 | 2019-11-29 | 28,328,000 | -4,000 | 1.29 | 2,192,694,000 | 44,191,680 | 1.560 | 2019-11-27 |
| 445 | 2019-11-25 | 28,332,000 | 10,000 | 1.29 | 2,192,694,000 | 44,764,560 | 1.580 | 2019-11-21 |
| 446 | 2019-11-20 | 28,322,000 | -6,000 | 1.29 | 2,192,694,000 | 47,580,960 | 1.680 | 2019-11-18 |
| 447 | 2019-11-15 | 28,328,000 | -12,000 | 1.29 | 2,192,694,000 | 45,608,080 | 1.610 | 2019-11-13 |
| 448 | 2019-11-14 | 28,340,000 | -10,000 | 1.29 | 2,192,694,000 | 45,344,000 | 1.600 | 2019-11-12 |
| 449 | 2019-11-13 | 28,350,000 | -14,000 | 1.29 | 2,192,694,000 | 45,360,000 | 1.600 | 2019-11-11 |
| 450 | 2019-11-12 | 28,364,000 | -66,000 | 1.29 | 2,192,694,000 | 45,666,040 | 1.610 | 2019-11-08 |
| 451 | 2019-11-08 | 28,430,000 | 26,000 | 1.30 | 2,192,694,000 | 48,046,700 | 1.690 | 2019-11-06 |
| 452 | 2019-11-06 | 28,404,000 | -402,000 | 1.30 | 2,192,694,000 | 50,843,160 | 1.790 | 2019-11-04 |
| 453 | 2019-11-05 | 28,806,000 | -100,000 | 1.31 | 2,192,694,000 | 46,953,780 | 1.630 | 2019-11-01 |
| 454 | 2019-10-29 | 28,906,000 | -1,224,000 | 1.32 | 2,192,000,000 | 50,585,500 | 1.750 | 2019-10-25 |
| 455 | 2019-10-28 | 30,130,000 | -424,000 | 1.37 | 2,192,000,000 | 49,714,500 | 1.650 | 2019-10-24 |
| 456 | 2019-10-25 | 30,554,000 | 10,000 | 1.39 | 2,192,000,000 | 47,664,240 | 1.560 | 2019-10-23 |
| 457 | 2019-10-24 | 30,544,000 | -182,000 | 1.39 | 2,192,000,000 | 47,343,200 | 1.550 | 2019-10-22 |
| 458 | 2019-10-23 | 30,726,000 | 16,000 | 1.40 | 2,192,000,000 | 45,167,220 | 1.470 | 2019-10-21 |
| 459 | 2019-10-18 | 30,710,000 | -100,000 | 1.40 | 2,192,000,000 | 46,679,200 | 1.520 | 2019-10-16 |
| 460 | 2019-10-17 | 30,810,000 | -14,000 | 1.41 | 2,192,000,000 | 45,906,900 | 1.490 | 2019-10-15 |
| 461 | 2019-10-15 | 30,824,000 | -4,000 | 1.41 | 2,192,000,000 | 45,311,280 | 1.470 | 2019-10-11 |
| 462 | 2019-10-11 | 30,828,000 | 16,000 | 1.41 | 2,192,000,000 | 45,008,880 | 1.460 | 2019-10-09 |
| 463 | 2019-10-10 | 30,812,000 | 2,000 | 1.41 | 2,192,000,000 | 46,218,000 | 1.500 | 2019-10-08 |
| 464 | 2019-10-08 | 30,810,000 | 114,000 | 1.41 | 2,192,000,000 | 47,139,300 | 1.530 | 2019-10-03 |
| 465 | 2019-10-04 | 30,696,000 | -62,000 | 1.40 | 2,192,000,000 | 46,044,000 | 1.500 | 2019-10-02 |
| 466 | 2019-10-03 | 30,758,000 | 40,000 | 1.40 | 2,192,000,000 | 41,830,880 | 1.360 | 2019-09-30 |
| 467 | 2019-09-30 | 30,718,000 | 4,000 | 1.40 | 2,192,000,000 | 41,776,480 | 1.360 | 2019-09-26 |
| 468 | 2019-09-25 | 30,714,000 | 24,000 | 1.40 | 2,192,000,000 | 44,842,440 | 1.460 | 2019-09-23 |
| 469 | 2019-09-23 | 30,690,000 | -20,000 | 1.40 | 2,192,000,000 | 45,728,100 | 1.490 | 2019-09-19 |
| 470 | 2019-09-20 | 30,710,000 | 74,000 | 1.40 | 2,192,000,000 | 45,450,800 | 1.480 | 2019-09-18 |
| 471 | 2019-09-19 | 30,636,000 | 34,000 | 1.40 | 2,192,000,000 | 45,034,920 | 1.470 | 2019-09-17 |
| 472 | 2019-09-18 | 30,602,000 | -20,000 | 1.40 | 2,192,000,000 | 46,515,040 | 1.520 | 2019-09-16 |
| 473 | 2019-09-13 | 30,622,000 | 100,000 | 1.40 | 2,192,000,000 | 47,157,880 | 1.540 | 2019-09-11 |
| 474 | 2019-09-12 | 30,522,000 | -2,000 | 1.39 | 2,192,000,000 | 47,614,320 | 1.560 | 2019-09-10 |
| 475 | 2019-09-11 | 30,524,000 | 4,000 | 1.39 | 2,192,000,000 | 47,312,200 | 1.550 | 2019-09-09 |
| 476 | 2019-09-10 | 30,520,000 | -84,000 | 1.39 | 2,192,000,000 | 47,916,400 | 1.570 | 2019-09-06 |
| 477 | 2019-09-09 | 30,604,000 | 100,000 | 1.40 | 2,192,000,000 | 46,212,040 | 1.510 | 2019-09-05 |
| 478 | 2019-09-06 | 30,504,000 | 96,000 | 1.39 | 2,192,000,000 | 46,671,120 | 1.530 | 2019-09-04 |
| 479 | 2019-09-05 | 30,408,000 | 8,000 | 1.39 | 2,192,000,000 | 46,220,160 | 1.520 | 2019-09-03 |
| 480 | 2019-09-04 | 30,400,000 | -2,000 | 1.39 | 2,192,000,000 | 48,336,000 | 1.590 | 2019-09-02 |
| 481 | 2019-09-03 | 30,402,000 | -22,000 | 1.39 | 2,192,000,000 | 48,339,180 | 1.590 | 2019-08-30 |
| 482 | 2019-09-02 | 30,424,000 | 21,716,000 | 1.39 | 2,192,000,000 | 47,157,200 | 1.550 | 2019-08-29 |
| 483 | 2019-08-30 | 8,708,000 | 16,000 | 0.40 | 2,192,000,000 | 13,497,400 | 1.550 | 2019-08-28 |
| 484 | 2019-08-29 | 8,692,000 | -4,000 | 0.40 | 2,192,000,000 | 14,081,040 | 1.620 | 2019-08-27 |
| 485 | 2019-08-28 | 8,696,000 | 4,000 | 0.40 | 2,192,000,000 | 13,478,800 | 1.550 | 2019-08-26 |
| 486 | 2019-08-27 | 8,692,000 | 2,000 | 0.40 | 2,192,000,000 | 13,559,520 | 1.560 | 2019-08-23 |
| 487 | 2019-08-23 | 8,690,000 | -6,000 | 0.40 | 2,192,000,000 | 13,730,200 | 1.580 | 2019-08-21 |
| 488 | 2019-08-22 | 8,696,000 | -10,000 | 0.40 | 2,192,000,000 | 14,087,520 | 1.620 | 2019-08-20 |
| 489 | 2019-08-20 | 8,706,000 | -64,000 | 0.40 | 2,192,000,000 | 13,929,600 | 1.600 | 2019-08-16 |
| 490 | 2019-08-19 | 8,770,000 | -24,000 | 0.40 | 2,192,000,000 | 12,541,100 | 1.430 | 2019-08-15 |
| 491 | 2019-08-15 | 8,794,000 | 100,000 | 0.40 | 2,192,000,000 | 12,663,360 | 1.440 | 2019-08-13 |
| 492 | 2019-08-13 | 8,694,000 | -116,000 | 0.40 | 2,192,000,000 | 13,649,580 | 1.570 | 2019-08-09 |
| 493 | 2019-08-12 | 8,810,000 | 46,000 | 0.40 | 2,192,000,000 | 14,888,900 | 1.690 | 2019-08-08 |
| 494 | 2019-08-09 | 8,764,000 | 10,000 | 0.40 | 2,192,000,000 | 14,811,160 | 1.690 | 2019-08-07 |
| 495 | 2019-08-06 | 8,754,000 | -466,000 | 0.40 | 2,192,000,000 | 16,282,440 | 1.860 | 2019-08-02 |
| 496 | 2019-08-05 | 9,220,000 | -2,010,000 | 0.42 | 2,192,000,000 | 17,425,800 | 1.890 | 2019-08-01 |
| 497 | 2019-08-02 | 11,230,000 | -550,000 | 0.51 | 2,192,000,000 | 22,123,100 | 1.970 | 2019-07-31 |
| 498 | 2019-07-31 | 11,780,000 | -118,000 | 0.54 | 2,192,000,000 | 23,206,600 | 1.970 | 2019-07-29 |
| 499 | 2019-07-30 | 11,898,000 | -4,360,000 | 0.54 | 2,192,000,000 | 24,152,940 | 2.030 | 2019-07-26 |
| 500 | 2019-07-23 | 16,258,000 | 6,000 | 0.74 | 2,192,000,000 | 27,150,860 | 1.670 | 2019-07-19 |
| 501 | 2019-07-19 | 16,252,000 | -68,000 | 0.73 | 2,214,198,000 | 28,115,960 | 1.730 | 2019-07-17 |
| 502 | 2019-07-17 | 16,320,000 | 8,000 | 0.74 | 2,214,198,000 | 28,560,000 | 1.750 | 2019-07-15 |
| 503 | 2019-07-16 | 16,312,000 | 4,000 | 0.74 | 2,214,198,000 | 28,382,880 | 1.740 | 2019-07-12 |
| 504 | 2019-07-11 | 16,308,000 | 998,000 | 0.74 | 2,214,198,000 | 28,539,000 | 1.750 | 2019-07-09 |
| 505 | 2019-07-10 | 15,310,000 | 690,000 | 0.69 | 2,214,198,000 | 26,639,400 | 1.740 | 2019-07-08 |
| 506 | 2019-07-05 | 14,620,000 | 10,000,000 | 0.66 | 2,214,198,000 | 26,023,600 | 1.780 | 2019-07-03 |
| 507 | 2019-07-04 | 4,620,000 | 2,000 | 0.21 | 2,214,198,000 | 8,085,000 | 1.750 | 2019-07-02 |
| 508 | 2019-07-03 | 4,618,000 | 394,000 | 0.21 | 2,214,198,000 | 8,081,500 | 1.750 | 2019-06-28 |
| 509 | 2019-07-02 | 4,224,000 | 1,014,000 | 0.19 | 2,214,198,000 | 7,307,520 | 1.730 | 2019-06-27 |
| 510 | 2019-06-28 | 3,210,000 | 732,000 | 0.14 | 2,214,198,000 | 5,553,300 | 1.730 | 2019-06-26 |
| 511 | 2019-06-27 | 2,478,000 | 202,000 | 0.11 | 2,214,198,000 | 4,187,820 | 1.690 | 2019-06-25 |
| 512 | 2019-06-26 | 2,276,000 | 158,000 | 0.10 | 2,214,198,000 | 3,755,400 | 1.650 | 2019-06-24 |
| 513 | 2019-06-25 | 2,118,000 | 140,000 | 0.10 | 2,214,198,000 | 3,452,340 | 1.630 | 2019-06-21 |
| 514 | 2019-06-20 | 1,978,000 | -20,000 | 0.09 | 2,214,198,000 | 3,065,900 | 1.550 | 2019-06-18 |
| 515 | 2019-06-19 | 1,998,000 | 20,000 | 0.09 | 2,214,198,000 | 2,997,000 | 1.500 | 2019-06-17 |
| 516 | 2019-06-17 | 1,978,000 | -28,000 | 0.09 | 2,214,198,000 | 2,907,660 | 1.470 | 2019-06-13 |
| 517 | 2019-06-14 | 2,006,000 | 36,000 | 0.09 | 2,214,198,000 | 2,808,400 | 1.400 | 2019-06-12 |
| 518 | 2019-06-13 | 1,970,000 | 240,000 | 0.09 | 2,214,198,000 | 2,856,500 | 1.450 | 2019-06-11 |
| 519 | 2019-06-12 | 1,730,000 | 6,000 | 0.08 | 2,214,198,000 | 2,543,100 | 1.470 | 2019-06-10 |
| 520 | 2019-06-11 | 1,724,000 | 2,000 | 0.08 | 2,214,198,000 | 2,517,040 | 1.460 | 2019-06-06 |
| 521 | 2019-06-10 | 1,722,000 | 10,000 | 0.08 | 2,214,198,000 | 2,514,120 | 1.460 | 2019-06-05 |
| 522 | 2019-06-03 | 1,712,000 | -14,000 | 0.08 | 2,214,198,000 | 2,568,000 | 1.500 | 2019-05-30 |
| 523 | 2019-05-31 | 1,726,000 | 8,000 | 0.08 | 2,214,198,000 | 2,589,000 | 1.500 | 2019-05-29 |
| 524 | 2019-05-30 | 1,718,000 | -6,000 | 0.08 | 2,214,198,000 | 2,611,360 | 1.520 | 2019-05-28 |
| 525 | 2019-05-28 | 1,724,000 | 10,000 | 0.08 | 2,214,198,000 | 2,637,720 | 1.530 | 2019-05-24 |
| 526 | 2019-05-24 | 1,714,000 | -14,000 | 0.08 | 2,214,198,000 | 2,656,700 | 1.550 | 2019-05-22 |
| 527 | 2019-05-23 | 1,728,000 | 10,000 | 0.08 | 2,214,198,000 | 2,678,400 | 1.550 | 2019-05-21 |
| 528 | 2019-05-22 | 1,718,000 | -6,000 | 0.08 | 2,214,198,000 | 2,611,360 | 1.520 | 2019-05-20 |
| 529 | 2019-05-21 | 1,724,000 | -2,000 | 0.08 | 2,214,198,000 | 2,637,720 | 1.530 | 2019-05-17 |
| 530 | 2019-05-17 | 1,726,000 | -14,000 | 0.08 | 2,214,198,000 | 2,675,300 | 1.550 | 2019-05-15 |
| 531 | 2019-05-16 | 1,740,000 | 6,000 | 0.08 | 2,214,198,000 | 2,697,000 | 1.550 | 2019-05-14 |
| 532 | 2019-05-15 | 1,734,000 | 86,000 | 0.08 | 2,214,198,000 | 2,722,380 | 1.570 | 2019-05-10 |
| 533 | 2019-05-14 | 1,648,000 | -6,000 | 0.07 | 2,214,198,000 | 2,554,400 | 1.550 | 2019-05-09 |
| 534 | 2019-05-09 | 1,654,000 | 8,000 | 0.07 | 2,214,198,000 | 2,679,480 | 1.620 | 2019-05-07 |
| 535 | 2019-05-08 | 1,646,000 | 14,000 | 0.07 | 2,214,198,000 | 2,666,520 | 1.620 | 2019-05-06 |
| 536 | 2019-05-03 | 1,632,000 | -96,000 | 0.07 | 2,214,198,000 | 2,660,160 | 1.630 | 2019-04-30 |
| 537 | 2019-05-02 | 1,728,000 | 12,000 | 0.08 | 2,214,198,000 | 2,833,920 | 1.640 | 2019-04-29 |
| 538 | 2019-04-30 | 1,716,000 | -10,000 | 0.08 | 2,214,198,000 | 2,882,880 | 1.680 | 2019-04-26 |
| 539 | 2019-04-24 | 1,726,000 | 2,000 | 0.08 | 2,214,198,000 | 2,761,600 | 1.600 | 2019-04-18 |
| 540 | 2019-04-23 | 1,724,000 | -6,000 | 0.08 | 2,214,198,000 | 2,792,880 | 1.620 | 2019-04-17 |
| 541 | 2019-04-18 | 1,730,000 | -10,000 | 0.08 | 2,214,198,000 | 2,802,600 | 1.620 | 2019-04-16 |
| 542 | 2019-04-16 | 1,740,000 | 6,000 | 0.08 | 2,221,000,000 | 2,784,000 | 1.600 | 2019-04-12 |
| 543 | 2019-04-12 | 1,734,000 | -4,000 | 0.08 | 2,221,000,000 | 2,861,100 | 1.650 | 2019-04-10 |
| 544 | 2019-04-11 | 1,738,000 | 654,000 | 0.08 | 2,221,000,000 | 2,867,700 | 1.650 | 2019-04-09 |
| 545 | 2019-04-10 | 1,084,000 | -304,000 | 0.05 | 2,221,000,000 | 1,853,640 | 1.710 | 2019-04-08 |
| 546 | 2019-04-09 | 1,388,000 | 20,000 | 0.06 | 2,221,000,000 | 2,304,080 | 1.660 | 2019-04-04 |
| 547 | 2019-04-08 | 1,368,000 | 8,000 | 0.06 | 2,221,000,000 | 2,298,240 | 1.680 | 2019-04-03 |
| 548 | 2019-04-04 | 1,360,000 | 48,000 | 0.06 | 2,221,000,000 | 2,312,000 | 1.700 | 2019-04-02 |
| 549 | 2019-04-03 | 1,312,000 | 10,000 | 0.06 | 2,221,000,000 | 2,164,800 | 1.650 | 2019-04-01 |
| 550 | 2019-04-02 | 1,302,000 | 2,000 | 0.06 | 2,221,000,000 | 2,148,300 | 1.650 | 2019-03-29 |
| 551 | 2019-04-01 | 1,300,000 | -8,000 | 0.06 | 2,221,000,000 | 2,119,000 | 1.630 | 2019-03-28 |
| 552 | 2019-03-29 | 1,308,000 | 8,000 | 0.06 | 2,221,000,000 | 2,118,960 | 1.620 | 2019-03-27 |
| 553 | 2019-03-27 | 1,300,000 | -6,000 | 0.06 | 2,221,000,000 | 2,093,000 | 1.610 | 2019-03-25 |
| 554 | 2019-03-26 | 1,306,000 | 4,000 | 0.06 | 2,221,000,000 | 2,102,660 | 1.610 | 2019-03-22 |
| 555 | 2019-03-25 | 1,302,000 | -10,000 | 0.06 | 2,221,000,000 | 2,109,240 | 1.620 | 2019-03-21 |
| 556 | 2019-03-22 | 1,312,000 | 4,000 | 0.06 | 2,221,000,000 | 2,086,080 | 1.590 | 2019-03-20 |
| 557 | 2019-03-20 | 1,308,000 | 8,000 | 0.06 | 2,221,000,000 | 2,145,120 | 1.640 | 2019-03-18 |
| 558 | 2019-03-19 | 1,300,000 | -316,000 | 0.06 | 2,221,000,000 | 2,119,000 | 1.630 | 2019-03-15 |
| 559 | 2019-03-18 | 1,616,000 | 2,000 | 0.07 | 2,221,000,000 | 2,617,920 | 1.620 | 2019-03-14 |
| 560 | 2019-03-15 | 1,614,000 | 2,000 | 0.07 | 2,221,000,000 | 2,598,540 | 1.610 | 2019-03-13 |
| 561 | 2019-03-14 | 1,612,000 | 12,000 | 0.07 | 2,221,000,000 | 2,675,920 | 1.660 | 2019-03-12 |
| 562 | 2019-03-13 | 1,600,000 | 4,000 | 0.07 | 2,221,000,000 | 2,720,000 | 1.700 | 2019-03-11 |
| 563 | 2019-03-12 | 1,596,000 | -6,000 | 0.07 | 2,221,000,000 | 2,649,360 | 1.660 | 2019-03-08 |
| 564 | 2019-03-11 | 1,602,000 | -8,000 | 0.07 | 2,221,000,000 | 2,675,340 | 1.670 | 2019-03-07 |
| 565 | 2019-03-08 | 1,610,000 | 14,000 | 0.07 | 2,221,000,000 | 2,753,100 | 1.710 | 2019-03-06 |
| 566 | 2019-03-07 | 1,596,000 | 742,000 | 0.07 | 2,221,000,000 | 2,824,920 | 1.770 | 2019-03-05 |
| 567 | 2019-03-06 | 854,000 | -758,000 | 0.04 | 2,221,000,000 | 1,537,200 | 1.800 | 2019-03-04 |
| 568 | 2019-03-04 | 1,612,000 | -4,000 | 0.07 | 2,221,000,000 | 2,772,640 | 1.720 | 2019-02-28 |
| 569 | 2019-03-01 | 1,616,000 | -2,000 | 0.07 | 2,221,000,000 | 2,763,360 | 1.710 | 2019-02-27 |
| 570 | 2019-02-28 | 1,618,000 | 24,000 | 0.07 | 2,221,000,000 | 2,702,060 | 1.670 | 2019-02-26 |
| 571 | 2019-02-27 | 1,594,000 | 6,000 | 0.07 | 2,221,000,000 | 2,646,040 | 1.660 | 2019-02-25 |
| 572 | 2019-02-26 | 1,588,000 | 8,000 | 0.07 | 2,221,000,000 | 2,683,720 | 1.690 | 2019-02-22 |
| 573 | 2019-02-25 | 1,580,000 | -6,000 | 0.07 | 2,221,000,000 | 2,622,800 | 1.660 | 2019-02-21 |
| 574 | 2019-02-22 | 1,586,000 | -6,000 | 0.07 | 2,221,000,000 | 2,696,200 | 1.700 | 2019-02-20 |
| 575 | 2019-02-21 | 1,592,000 | 1,096,000 | 0.07 | 2,221,000,000 | 2,690,480 | 1.690 | 2019-02-19 |
| 576 | 2019-02-20 | 496,000 | 4,000 | 0.02 | 2,221,000,000 | 858,080 | 1.730 | 2019-02-18 |
| 577 | 2019-02-19 | 492,000 | 372,000 | 0.02 | 2,221,000,000 | 806,880 | 1.640 | 2019-02-15 |
| 578 | 2019-02-18 | 120,000 | 6,000 | 0.01 | 2,221,000,000 | 200,400 | 1.670 | 2019-02-14 |
| 579 | 2019-02-15 | 114,000 | -730,000 | 0.01 | 2,221,000,000 | 182,400 | 1.600 | 2019-02-13 |
| 580 | 2019-02-14 | 844,000 | -820,000 | 0.04 | 2,221,000,000 | 1,274,440 | 1.510 | 2019-02-12 |
| 581 | 2019-02-13 | 1,664,000 | 6,000 | 0.07 | 2,221,000,000 | 2,562,560 | 1.540 | 2019-02-11 |
| 582 | 2019-02-12 | 1,658,000 | -50,000 | 0.07 | 2,221,000,000 | 2,603,060 | 1.570 | 2019-02-08 |
| 583 | 2019-02-11 | 1,708,000 | 482,000 | 0.08 | 2,221,000,000 | 2,613,240 | 1.530 | 2019-02-01 |
| 584 | 2019-02-08 | 1,226,000 | -430,000 | 0.06 | 2,221,000,000 | 1,888,040 | 1.540 | 2019-01-31 |
| 585 | 2019-01-31 | 1,656,000 | 778,000 | 0.07 | 2,221,000,000 | 2,550,240 | 1.540 | 2019-01-29 |
| 586 | 2019-01-30 | 878,000 | 8,000 | 0.04 | 2,221,000,000 | 1,334,560 | 1.520 | 2019-01-28 |
| 587 | 2019-01-29 | 870,000 | -854,000 | 0.04 | 2,221,000,000 | 1,348,500 | 1.550 | 2019-01-25 |
| 588 | 2019-01-24 | 1,724,000 | -32,000 | 0.08 | 2,221,000,000 | 2,396,360 | 1.390 | 2019-01-22 |
| 589 | 2019-01-23 | 1,756,000 | -2,000 | 0.08 | 2,221,000,000 | 2,230,120 | 1.270 | 2019-01-21 |
| 590 | 2019-01-21 | 1,758,000 | -4,000 | 0.08 | 2,221,000,000 | 2,144,760 | 1.220 | 2019-01-17 |
| 591 | 2019-01-18 | 1,762,000 | -4,000 | 0.08 | 2,221,000,000 | 2,167,260 | 1.230 | 2019-01-16 |
| 592 | 2019-01-17 | 1,766,000 | 4,000 | 0.08 | 2,221,000,000 | 2,154,520 | 1.220 | 2019-01-15 |
| 593 | 2019-01-15 | 1,762,000 | -30,000 | 0.08 | 2,221,000,000 | 2,132,020 | 1.210 | 2019-01-11 |
| 594 | 2019-01-11 | 1,792,000 | -20,000 | 0.08 | 2,221,000,000 | 2,168,320 | 1.210 | 2019-01-09 |
| 595 | 2019-01-10 | 1,812,000 | 14,000 | 0.08 | 2,221,000,000 | 2,120,040 | 1.170 | 2019-01-08 |
| 596 | 2019-01-09 | 1,798,000 | 10,000 | 0.08 | 2,221,000,000 | 2,229,520 | 1.240 | 2019-01-07 |
| 597 | 2019-01-08 | 1,788,000 | -10,000 | 0.08 | 2,221,000,000 | 2,252,880 | 1.260 | 2019-01-04 |
| 598 | 2019-01-07 | 1,798,000 | 10,000 | 0.08 | 2,221,000,000 | 2,265,480 | 1.260 | 2019-01-03 |
| 599 | 2019-01-03 | 1,788,000 | -10,000 | 0.08 | 2,221,000,000 | 2,288,640 | 1.280 | 2018-12-28 |
| 600 | 2019-01-02 | 1,798,000 | 884,000 | 0.08 | 2,221,000,000 | 2,301,440 | 1.280 | 2018-12-27 |
| 601 | 2018-12-28 | 914,000 | -22,000 | 0.04 | 2,221,000,000 | 1,215,620 | 1.330 | 2018-12-21 |
| 602 | 2018-12-27 | 936,000 | 748,000 | 0.04 | 2,221,000,000 | 1,254,240 | 1.340 | 2018-12-20 |
| 603 | 2018-12-21 | 188,000 | -10,000 | 0.01 | 2,221,000,000 | 255,680 | 1.360 | 2018-12-19 |
| 604 | 2018-12-18 | 198,000 | 10,000 | 0.01 | 2,221,000,000 | 247,500 | 1.250 | 2018-12-14 |
| 605 | 2018-12-17 | 188,000 | 16,000 | 0.01 | 2,221,000,000 | 244,400 | 1.300 | 2018-12-13 |
| 606 | 2018-12-14 | 172,000 | 0.01 | 2,221,000,000 | 244,240 | 1.420 | 2018-12-12 | |
Webb-site Database - Powered By Linux Group