Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 3 | 2026-01-02 | 530,460 | -10,000 | 0.02 | 2,188,514,000 | 541,069 | 1.020 | 2025-12-29 |
| 4 | 2025-10-20 | 540,460 | -30,000 | 0.02 | 2,188,514,000 | 599,911 | 1.110 | 2025-10-16 |
| 5 | 2025-10-10 | 570,460 | -50,000 | 0.03 | 2,188,514,000 | 598,983 | 1.050 | 2025-10-08 |
| 6 | 2025-10-08 | 620,460 | -20,000 | 0.03 | 2,188,514,000 | 601,846 | 0.970 | 2025-10-03 |
| 7 | 2025-10-02 | 640,460 | -16,000 | 0.03 | 2,188,514,000 | 621,246 | 0.970 | 2025-09-29 |
| 8 | 2025-09-29 | 656,460 | -4,000 | 0.03 | 2,188,514,000 | 617,072 | 0.940 | 2025-09-25 |
| 9 | 2025-09-11 | 660,460 | -20,000 | 0.03 | 2,188,514,000 | 601,019 | 0.910 | 2025-09-09 |
| 10 | 2025-09-04 | 680,460 | -30,000 | 0.03 | 2,188,514,000 | 598,805 | 0.880 | 2025-09-02 |
| 11 | 2025-08-29 | 710,460 | -2,000 | 0.03 | 2,188,514,000 | 618,100 | 0.870 | 2025-08-27 |
| 12 | 2025-08-21 | 712,460 | 1,460 | 0.03 | 2,188,514,000 | 619,840 | 0.870 | 2025-08-19 |
| 13 | 2025-08-15 | 711,000 | -100,000 | 0.03 | 2,188,514,000 | 561,690 | 0.790 | 2025-08-13 |
| 14 | 2025-07-16 | 811,000 | 20,000 | 0.04 | 2,188,514,000 | 600,140 | 0.740 | 2025-07-14 |
| 15 | 2025-07-09 | 791,000 | 70,000 | 0.04 | 2,188,514,000 | 585,340 | 0.740 | 2025-07-07 |
| 16 | 2025-06-26 | 721,000 | -2,000 | 0.03 | 2,188,514,000 | 562,380 | 0.780 | 2025-06-24 |
| 17 | 2025-06-25 | 723,000 | 4,000 | 0.03 | 2,188,514,000 | 571,170 | 0.790 | 2025-06-23 |
| 18 | 2025-05-14 | 719,000 | 1,000 | 0.03 | 2,188,514,000 | 467,350 | 0.650 | 2025-05-12 |
| 19 | 2025-04-25 | 718,000 | -2,000 | 0.03 | 2,188,514,000 | 445,160 | 0.620 | 2025-04-23 |
| 20 | 2025-04-10 | 720,000 | 2,000 | 0.03 | 2,188,514,000 | 403,200 | 0.560 | 2025-04-08 |
| 21 | 2025-04-08 | 718,000 | -40,000 | 0.03 | 2,188,514,000 | 430,800 | 0.600 | 2025-04-03 |
| 22 | 2025-03-19 | 758,000 | -50,000 | 0.03 | 2,188,514,000 | 485,120 | 0.640 | 2025-03-17 |
| 23 | 2025-03-12 | 808,000 | -160,000 | 0.04 | 2,188,514,000 | 444,400 | 0.550 | 2025-03-10 |
| 24 | 2025-03-07 | 968,000 | -12,000 | 0.04 | 2,188,514,000 | 551,760 | 0.570 | 2025-03-05 |
| 25 | 2025-03-05 | 980,000 | -90,000 | 0.04 | 2,188,514,000 | 539,000 | 0.550 | 2025-03-03 |
| 26 | 2025-02-28 | 1,070,000 | -70,000 | 0.05 | 2,188,514,000 | 599,200 | 0.560 | 2025-02-26 |
| 27 | 2024-11-19 | 1,140,000 | 30,000 | 0.05 | 2,188,514,000 | 541,500 | 0.475 | 2024-11-15 |
| 28 | 2024-10-14 | 1,110,000 | -40,000 | 0.05 | 2,188,514,000 | 555,000 | 0.500 | 2024-10-09 |
| 29 | 2024-10-09 | 1,150,000 | 40,000 | 0.05 | 2,188,514,000 | 655,500 | 0.570 | 2024-10-07 |
| 30 | 2024-07-31 | 1,110,000 | -40,000 | 0.05 | 2,188,514,000 | 527,250 | 0.475 | 2024-07-29 |
| 31 | 2024-05-08 | 1,150,000 | 80,000 | 0.05 | 2,188,514,000 | 713,000 | 0.620 | 2024-05-06 |
| 32 | 2024-03-05 | 1,070,000 | -74,000 | 0.05 | 2,188,514,000 | 470,800 | 0.440 | 2024-03-01 |
| 33 | 2024-03-04 | 1,144,000 | -2,000 | 0.05 | 2,188,514,000 | 503,360 | 0.440 | 2024-02-29 |
| 34 | 2024-01-24 | 1,146,000 | 38,000 | 0.05 | 2,188,514,000 | 469,860 | 0.410 | 2024-01-22 |
| 35 | 2023-12-21 | 1,108,000 | 38,000 | 0.05 | 2,188,514,000 | 498,600 | 0.450 | 2023-12-19 |
| 36 | 2023-11-23 | 1,070,000 | -140,000 | 0.05 | 2,188,514,000 | 502,900 | 0.470 | 2023-11-21 |
| 37 | 2023-11-08 | 1,210,000 | -300,000 | 0.06 | 2,188,514,000 | 562,650 | 0.465 | 2023-11-06 |
| 38 | 2023-11-07 | 1,510,000 | -500,000 | 0.07 | 2,188,514,000 | 687,050 | 0.455 | 2023-11-03 |
| 39 | 2023-08-17 | 2,010,000 | -30,000 | 0.09 | 2,188,514,000 | 964,800 | 0.480 | 2023-08-15 |
| 40 | 2023-05-09 | 2,040,000 | -22,000 | 0.09 | 2,188,514,000 | 999,600 | 0.490 | 2023-05-05 |
| 41 | 2023-05-05 | 2,062,000 | 2,000 | 0.09 | 2,188,514,000 | 979,450 | 0.475 | 2023-05-03 |
| 42 | 2023-04-21 | 2,060,000 | -80,000 | 0.09 | 2,188,514,000 | 1,030,000 | 0.500 | 2023-04-19 |
| 43 | 2023-04-17 | 2,140,000 | -100,000 | 0.10 | 2,188,514,000 | 1,070,000 | 0.500 | 2023-04-13 |
| 44 | 2023-04-13 | 2,240,000 | -100,000 | 0.10 | 2,188,514,000 | 1,142,400 | 0.510 | 2023-04-11 |
| 45 | 2023-03-27 | 2,340,000 | 34,000 | 0.11 | 2,188,514,000 | 1,240,200 | 0.530 | 2023-03-23 |
| 46 | 2023-03-22 | 2,306,000 | 34,000 | 0.11 | 2,188,514,000 | 1,245,240 | 0.540 | 2023-03-20 |
| 47 | 2023-03-21 | 2,272,000 | 52,000 | 0.10 | 2,188,514,000 | 1,363,200 | 0.600 | 2023-03-17 |
| 48 | 2023-03-20 | 2,220,000 | 238,000 | 0.10 | 2,188,514,000 | 1,354,200 | 0.610 | 2023-03-16 |
| 49 | 2023-03-16 | 1,982,000 | 40,000 | 0.09 | 2,188,514,000 | 1,030,640 | 0.520 | 2023-03-14 |
| 50 | 2023-03-14 | 1,942,000 | -80,000 | 0.09 | 2,188,514,000 | 1,029,260 | 0.530 | 2023-03-10 |
| 51 | 2023-03-13 | 2,022,000 | -80,000 | 0.09 | 2,188,514,000 | 1,091,880 | 0.540 | 2023-03-09 |
| 52 | 2023-03-10 | 2,102,000 | -50,000 | 0.10 | 2,188,514,000 | 1,093,040 | 0.520 | 2023-03-08 |
| 53 | 2023-03-03 | 2,152,000 | -26,000 | 0.10 | 2,188,514,000 | 1,162,080 | 0.540 | 2023-03-01 |
| 54 | 2023-03-02 | 2,178,000 | -22,000 | 0.10 | 2,188,514,000 | 1,176,120 | 0.540 | 2023-02-28 |
| 55 | 2023-02-27 | 2,200,000 | 52,000 | 0.10 | 2,188,514,000 | 1,254,000 | 0.570 | 2023-02-23 |
| 56 | 2023-02-23 | 2,148,000 | -40,000 | 0.10 | 2,188,514,000 | 1,245,840 | 0.580 | 2023-02-21 |
| 57 | 2023-02-16 | 2,188,000 | 48,000 | 0.10 | 2,188,514,000 | 1,334,680 | 0.610 | 2023-02-14 |
| 58 | 2023-02-14 | 2,140,000 | 120,000 | 0.10 | 2,188,514,000 | 1,412,400 | 0.660 | 2023-02-10 |
| 59 | 2023-02-13 | 2,020,000 | -44,000 | 0.09 | 2,188,514,000 | 1,292,800 | 0.640 | 2023-02-09 |
| 60 | 2023-02-09 | 2,064,000 | 16,000 | 0.09 | 2,188,514,000 | 1,217,760 | 0.590 | 2023-02-07 |
| 61 | 2023-02-02 | 2,048,000 | 8,000 | 0.09 | 2,188,514,000 | 1,290,240 | 0.630 | 2023-01-31 |
| 62 | 2023-02-01 | 2,040,000 | 30,000 | 0.09 | 2,188,514,000 | 1,142,400 | 0.560 | 2023-01-30 |
| 63 | 2023-01-27 | 2,010,000 | -56,000 | 0.09 | 2,188,514,000 | 1,025,100 | 0.510 | 2023-01-20 |
| 64 | 2023-01-20 | 2,066,000 | -80,000 | 0.09 | 2,188,514,000 | 1,012,340 | 0.490 | 2023-01-18 |
| 65 | 2023-01-16 | 2,146,000 | -6,000 | 0.10 | 2,188,514,000 | 987,160 | 0.460 | 2023-01-12 |
| 66 | 2022-12-09 | 2,152,000 | -170,000 | 0.10 | 2,188,514,000 | 1,054,480 | 0.490 | 2022-12-07 |
| 67 | 2022-12-08 | 2,322,000 | 100,000 | 0.11 | 2,188,514,000 | 1,126,170 | 0.485 | 2022-12-06 |
| 68 | 2022-12-07 | 2,222,000 | -2,000 | 0.10 | 2,188,514,000 | 1,055,450 | 0.475 | 2022-12-05 |
| 69 | 2022-12-02 | 2,224,000 | -6,000 | 0.10 | 2,188,514,000 | 1,089,760 | 0.490 | 2022-11-30 |
| 70 | 2022-10-12 | 2,230,000 | -40,000 | 0.10 | 2,188,514,000 | 958,900 | 0.430 | 2022-10-10 |
| 71 | 2022-09-26 | 2,270,000 | -20,000 | 0.10 | 2,188,514,000 | 1,123,650 | 0.495 | 2022-09-22 |
| 72 | 2022-09-19 | 2,290,000 | -70,000 | 0.10 | 2,188,514,000 | 1,167,900 | 0.510 | 2022-09-15 |
| 73 | 2022-09-14 | 2,360,000 | 70,000 | 0.11 | 2,188,514,000 | 1,180,000 | 0.500 | 2022-09-09 |
| 74 | 2022-09-06 | 2,290,000 | -70,000 | 0.10 | 2,188,514,000 | 1,145,000 | 0.500 | 2022-09-02 |
| 75 | 2022-08-31 | 2,360,000 | 78,000 | 0.11 | 2,188,514,000 | 1,274,400 | 0.540 | 2022-08-29 |
| 76 | 2022-08-30 | 2,282,000 | -100,000 | 0.10 | 2,188,514,000 | 1,163,820 | 0.510 | 2022-08-26 |
| 77 | 2022-08-26 | 2,382,000 | 70,000 | 0.11 | 2,188,514,000 | 1,167,180 | 0.490 | 2022-08-24 |
| 78 | 2022-08-25 | 2,312,000 | 76,000 | 0.11 | 2,188,514,000 | 1,179,120 | 0.510 | 2022-08-23 |
| 79 | 2022-08-19 | 2,236,000 | -60,000 | 0.10 | 2,188,514,000 | 1,274,520 | 0.570 | 2022-08-17 |
| 80 | 2022-08-05 | 2,296,000 | -100,000 | 0.10 | 2,188,514,000 | 1,377,600 | 0.600 | 2022-08-03 |
| 81 | 2022-08-04 | 2,396,000 | 50,000 | 0.11 | 2,188,514,000 | 1,365,720 | 0.570 | 2022-08-02 |
| 82 | 2022-08-01 | 2,346,000 | 584,000 | 0.11 | 2,188,514,000 | 1,384,140 | 0.590 | 2022-07-28 |
| 83 | 2022-07-28 | 1,762,000 | 56,000 | 0.08 | 2,188,514,000 | 1,215,780 | 0.690 | 2022-07-26 |
| 84 | 2022-07-26 | 1,706,000 | 60,000 | 0.08 | 2,188,514,000 | 1,143,020 | 0.670 | 2022-07-22 |
| 85 | 2022-07-22 | 1,646,000 | 40,000 | 0.08 | 2,188,514,000 | 1,119,280 | 0.680 | 2022-07-20 |
| 86 | 2022-07-20 | 1,606,000 | 50,000 | 0.07 | 2,188,514,000 | 1,092,080 | 0.680 | 2022-07-18 |
| 87 | 2022-07-14 | 1,556,000 | 50,000 | 0.07 | 2,188,514,000 | 1,151,440 | 0.740 | 2022-07-12 |
| 88 | 2022-07-13 | 1,506,000 | 162,000 | 0.07 | 2,188,514,000 | 1,069,260 | 0.710 | 2022-07-11 |
| 89 | 2022-07-12 | 1,344,000 | 48,000 | 0.06 | 2,188,514,000 | 887,040 | 0.660 | 2022-07-08 |
| 90 | 2022-07-08 | 1,296,000 | 50,000 | 0.06 | 2,188,514,000 | 803,520 | 0.620 | 2022-07-06 |
| 91 | 2022-07-04 | 1,246,000 | 270,000 | 0.06 | 2,188,514,000 | 747,600 | 0.600 | 2022-06-29 |
| 92 | 2022-06-28 | 976,000 | -80,000 | 0.04 | 2,188,514,000 | 595,360 | 0.610 | 2022-06-24 |
| 93 | 2022-06-27 | 1,056,000 | 80,000 | 0.05 | 2,188,514,000 | 633,600 | 0.600 | 2022-06-23 |
| 94 | 2022-06-21 | 976,000 | -64,000 | 0.04 | 2,188,514,000 | 536,800 | 0.550 | 2022-06-17 |
| 95 | 2022-06-13 | 1,040,000 | 230,000 | 0.05 | 2,188,514,000 | 540,800 | 0.520 | 2022-06-09 |
| 96 | 2022-05-18 | 810,000 | -100,000 | 0.04 | 2,188,514,000 | 372,600 | 0.460 | 2022-05-16 |
| 97 | 2022-05-04 | 910,000 | 100,000 | 0.04 | 2,188,514,000 | 391,300 | 0.430 | 2022-04-29 |
| 98 | 2022-04-08 | 810,000 | -16,000 | 0.04 | 2,188,514,000 | 328,050 | 0.405 | 2022-04-06 |
| 99 | 2022-04-07 | 826,000 | 40,000 | 0.04 | 2,188,514,000 | 342,790 | 0.415 | 2022-04-04 |
| 100 | 2022-03-31 | 786,000 | -94,000 | 0.04 | 2,188,514,000 | 353,700 | 0.450 | 2022-03-29 |
| 101 | 2022-03-30 | 880,000 | 94,000 | 0.04 | 2,188,514,000 | 418,000 | 0.475 | 2022-03-28 |
| 102 | 2022-03-23 | 786,000 | 100,000 | 0.04 | 2,188,514,000 | 314,400 | 0.400 | 2022-03-21 |
| 103 | 2022-03-08 | 686,000 | -100,000 | 0.03 | 2,188,514,000 | 308,700 | 0.450 | 2022-03-04 |
| 104 | 2022-02-14 | 786,000 | 100,000 | 0.04 | 2,188,514,000 | 389,070 | 0.495 | 2022-02-10 |
| 105 | 2022-01-04 | 686,000 | -20,000 | 0.03 | 2,188,514,000 | 329,280 | 0.480 | 2021-12-30 |
| 106 | 2021-12-30 | 706,000 | 34,000 | 0.03 | 2,188,514,000 | 353,000 | 0.500 | 2021-12-28 |
| 107 | 2021-12-10 | 672,000 | -200,000 | 0.03 | 2,188,514,000 | 349,440 | 0.520 | 2021-12-08 |
| 108 | 2021-09-20 | 872,000 | -100,000 | 0.04 | 2,188,514,000 | 479,600 | 0.550 | 2021-09-16 |
| 109 | 2021-09-14 | 972,000 | 100,000 | 0.04 | 2,188,514,000 | 534,600 | 0.550 | 2021-09-10 |
| 110 | 2021-08-31 | 872,000 | -94,000 | 0.04 | 2,188,514,000 | 523,200 | 0.600 | 2021-08-27 |
| 111 | 2021-08-26 | 966,000 | 174,000 | 0.04 | 2,188,514,000 | 540,960 | 0.560 | 2021-08-24 |
| 112 | 2021-08-24 | 792,000 | -14,000 | 0.04 | 2,188,514,000 | 427,680 | 0.540 | 2021-08-20 |
| 113 | 2021-08-23 | 806,000 | -10,000 | 0.04 | 2,188,514,000 | 443,300 | 0.550 | 2021-08-19 |
| 114 | 2021-08-20 | 816,000 | 44,000 | 0.04 | 2,188,514,000 | 473,280 | 0.580 | 2021-08-18 |
| 115 | 2021-08-19 | 772,000 | -20,000 | 0.04 | 2,188,514,000 | 463,200 | 0.600 | 2021-08-17 |
| 116 | 2021-08-18 | 792,000 | -206,000 | 0.04 | 2,188,514,000 | 498,960 | 0.630 | 2021-08-16 |
| 117 | 2021-08-05 | 998,000 | 26,000 | 0.05 | 2,188,514,000 | 469,060 | 0.470 | 2021-08-03 |
| 118 | 2021-07-27 | 972,000 | 100,000 | 0.04 | 2,188,514,000 | 476,280 | 0.490 | 2021-07-23 |
| 119 | 2021-07-23 | 872,000 | 100,000 | 0.04 | 2,188,514,000 | 436,000 | 0.500 | 2021-07-21 |
| 120 | 2021-07-21 | 772,000 | -100,000 | 0.04 | 2,188,514,000 | 424,600 | 0.550 | 2021-07-19 |
| 121 | 2021-06-25 | 872,000 | 46,000 | 0.04 | 2,188,514,000 | 427,280 | 0.490 | 2021-06-23 |
| 122 | 2021-06-01 | 826,000 | 50,000 | 0.04 | 2,188,514,000 | 454,300 | 0.550 | 2021-05-28 |
| 123 | 2021-05-12 | 776,000 | -120,000 | 0.04 | 2,188,514,000 | 473,360 | 0.610 | 2021-05-10 |
| 124 | 2021-04-19 | 896,000 | 40,000 | 0.04 | 2,188,514,000 | 546,560 | 0.610 | 2021-04-15 |
| 125 | 2021-03-31 | 856,000 | -10,000 | 0.04 | 2,188,514,000 | 564,960 | 0.660 | 2021-03-29 |
| 126 | 2021-03-17 | 866,000 | -64,000 | 0.04 | 2,188,514,000 | 597,540 | 0.690 | 2021-03-15 |
| 127 | 2021-03-09 | 930,000 | 50,000 | 0.04 | 2,188,514,000 | 623,100 | 0.670 | 2021-03-05 |
| 128 | 2021-02-26 | 880,000 | 14,000 | 0.04 | 2,188,514,000 | 607,200 | 0.690 | 2021-02-24 |
| 129 | 2021-02-25 | 866,000 | -200,000 | 0.04 | 2,188,514,000 | 623,520 | 0.720 | 2021-02-23 |
| 130 | 2021-02-23 | 1,066,000 | -100,000 | 0.05 | 2,188,514,000 | 756,860 | 0.710 | 2021-02-19 |
| 131 | 2021-02-17 | 1,166,000 | -100,000 | 0.05 | 2,188,514,000 | 804,540 | 0.690 | 2021-02-10 |
| 132 | 2021-02-10 | 1,266,000 | -100,000 | 0.06 | 2,188,514,000 | 835,560 | 0.660 | 2021-02-08 |
| 133 | 2021-02-08 | 1,366,000 | -200,000 | 0.06 | 2,188,514,000 | 915,220 | 0.670 | 2021-02-04 |
| 134 | 2021-02-05 | 1,566,000 | -26,000 | 0.07 | 2,188,514,000 | 1,064,880 | 0.680 | 2021-02-03 |
| 135 | 2021-01-29 | 1,592,000 | 132,000 | 0.07 | 2,188,514,000 | 1,114,400 | 0.700 | 2021-01-27 |
| 136 | 2021-01-27 | 1,460,000 | -30,000 | 0.07 | 2,188,514,000 | 1,022,000 | 0.700 | 2021-01-25 |
| 137 | 2021-01-26 | 1,490,000 | 98,000 | 0.07 | 2,188,514,000 | 1,072,800 | 0.720 | 2021-01-22 |
| 138 | 2021-01-19 | 1,392,000 | -40,000 | 0.06 | 2,188,514,000 | 974,400 | 0.700 | 2021-01-15 |
| 139 | 2021-01-18 | 1,432,000 | 40,000 | 0.07 | 2,188,514,000 | 1,016,720 | 0.710 | 2021-01-14 |
| 140 | 2021-01-15 | 1,392,000 | 200,000 | 0.06 | 2,188,514,000 | 1,016,160 | 0.730 | 2021-01-13 |
| 141 | 2021-01-08 | 1,192,000 | -30,000 | 0.05 | 2,188,514,000 | 905,920 | 0.760 | 2021-01-06 |
| 142 | 2021-01-07 | 1,222,000 | 30,000 | 0.06 | 2,188,514,000 | 855,400 | 0.700 | 2021-01-05 |
| 143 | 2020-12-11 | 1,192,000 | -80,000 | 0.05 | 2,188,514,000 | 858,240 | 0.720 | 2020-12-09 |
| 144 | 2020-12-10 | 1,272,000 | -16,000 | 0.06 | 2,188,514,000 | 941,280 | 0.740 | 2020-12-08 |
| 145 | 2020-12-01 | 1,288,000 | 80,000 | 0.06 | 2,188,514,000 | 1,030,400 | 0.800 | 2020-11-27 |
| 146 | 2020-11-27 | 1,208,000 | 100,000 | 0.06 | 2,188,514,000 | 1,002,640 | 0.830 | 2020-11-25 |
| 147 | 2020-11-13 | 1,108,000 | -20,000 | 0.05 | 2,188,514,000 | 742,360 | 0.670 | 2020-11-11 |
| 148 | 2020-09-02 | 1,128,000 | -30,000 | 0.05 | 2,188,514,000 | 857,280 | 0.760 | 2020-08-31 |
| 149 | 2020-08-17 | 1,158,000 | -354,000 | 0.05 | 2,188,514,000 | 868,500 | 0.750 | 2020-08-13 |
| 150 | 2020-08-13 | 1,512,000 | -1,446,000 | 0.07 | 2,188,514,000 | 1,103,760 | 0.730 | 2020-08-11 |
| 151 | 2020-08-12 | 2,958,000 | -150,000 | 0.14 | 2,188,514,000 | 2,336,820 | 0.790 | 2020-08-10 |
| 152 | 2020-08-11 | 3,108,000 | -500,000 | 0.14 | 2,188,514,000 | 2,424,240 | 0.780 | 2020-08-07 |
| 153 | 2020-08-10 | 3,608,000 | -1,120,000 | 0.16 | 2,188,514,000 | 2,778,160 | 0.770 | 2020-08-06 |
| 154 | 2020-08-03 | 4,728,000 | 80,000 | 0.22 | 2,188,514,000 | 3,215,040 | 0.680 | 2020-07-30 |
| 155 | 2020-07-30 | 4,648,000 | 20,000 | 0.21 | 2,188,514,000 | 3,067,680 | 0.660 | 2020-07-28 |
| 156 | 2020-07-29 | 4,628,000 | 80,000 | 0.21 | 2,188,514,000 | 3,008,200 | 0.650 | 2020-07-27 |
| 157 | 2020-07-28 | 4,548,000 | 20,000 | 0.21 | 2,188,514,000 | 3,001,680 | 0.660 | 2020-07-24 |
| 158 | 2020-07-27 | 4,528,000 | 88,000 | 0.21 | 2,188,514,000 | 3,124,320 | 0.690 | 2020-07-23 |
| 159 | 2020-07-24 | 4,440,000 | -50,000 | 0.20 | 2,188,514,000 | 3,108,000 | 0.700 | 2020-07-22 |
| 160 | 2020-07-23 | 4,490,000 | 162,000 | 0.21 | 2,188,514,000 | 3,143,000 | 0.700 | 2020-07-21 |
| 161 | 2020-07-15 | 4,328,000 | 200,000 | 0.20 | 2,188,514,000 | 3,246,000 | 0.750 | 2020-07-13 |
| 162 | 2020-07-13 | 4,128,000 | 20,000 | 0.19 | 2,188,514,000 | 3,137,280 | 0.760 | 2020-07-09 |
| 163 | 2020-07-09 | 4,108,000 | 160,000 | 0.19 | 2,188,514,000 | 3,163,160 | 0.770 | 2020-07-07 |
| 164 | 2020-07-08 | 3,948,000 | 310,000 | 0.18 | 2,188,514,000 | 2,961,000 | 0.750 | 2020-07-06 |
| 165 | 2020-07-06 | 3,638,000 | -24,000 | 0.17 | 2,188,514,000 | 2,728,500 | 0.750 | 2020-07-02 |
| 166 | 2020-07-03 | 3,662,000 | 160,000 | 0.17 | 2,188,514,000 | 2,673,260 | 0.730 | 2020-06-30 |
| 167 | 2020-06-26 | 3,502,000 | 260,000 | 0.16 | 2,188,514,000 | 2,661,520 | 0.760 | 2020-06-23 |
| 168 | 2020-06-24 | 3,242,000 | 100,000 | 0.15 | 2,188,514,000 | 2,496,340 | 0.770 | 2020-06-22 |
| 169 | 2020-06-22 | 3,142,000 | 136,000 | 0.14 | 2,188,514,000 | 2,513,600 | 0.800 | 2020-06-18 |
| 170 | 2020-06-19 | 3,006,000 | 326,000 | 0.14 | 2,188,514,000 | 2,464,920 | 0.820 | 2020-06-17 |
| 171 | 2020-06-18 | 2,680,000 | -8,000 | 0.12 | 2,188,514,000 | 2,224,400 | 0.830 | 2020-06-16 |
| 172 | 2020-06-16 | 2,688,000 | 200,000 | 0.12 | 2,188,514,000 | 2,150,400 | 0.800 | 2020-06-12 |
| 173 | 2020-06-15 | 2,488,000 | 510,000 | 0.11 | 2,188,514,000 | 2,015,280 | 0.810 | 2020-06-11 |
| 174 | 2020-06-12 | 1,978,000 | 670,000 | 0.09 | 2,188,514,000 | 1,701,080 | 0.860 | 2020-06-10 |
| 175 | 2020-06-11 | 1,308,000 | -1,050,000 | 0.06 | 2,188,514,000 | 1,216,440 | 0.930 | 2020-06-09 |
| 176 | 2020-06-09 | 2,358,000 | -2,042,000 | 0.11 | 2,188,514,000 | 2,428,740 | 1.030 | 2020-06-05 |
| 177 | 2020-06-04 | 4,400,000 | -20,000 | 0.20 | 2,188,514,000 | 4,136,000 | 0.940 | 2020-06-02 |
| 178 | 2020-05-26 | 4,420,000 | -194,000 | 0.20 | 2,188,514,000 | 2,828,800 | 0.640 | 2020-05-22 |
| 179 | 2020-05-21 | 4,614,000 | 108,000 | 0.21 | 2,188,514,000 | 3,183,660 | 0.690 | 2020-05-19 |
| 180 | 2020-05-13 | 4,506,000 | -30,000 | 0.21 | 2,188,514,000 | 3,244,320 | 0.720 | 2020-05-11 |
| 181 | 2020-05-05 | 4,536,000 | 30,000 | 0.21 | 2,188,514,000 | 3,265,920 | 0.720 | 2020-04-29 |
| 182 | 2020-05-04 | 4,506,000 | 2,000 | 0.21 | 2,188,514,000 | 3,154,200 | 0.700 | 2020-04-28 |
| 183 | 2020-04-28 | 4,504,000 | 194,000 | 0.21 | 2,188,514,000 | 3,242,880 | 0.720 | 2020-04-24 |
| 184 | 2020-04-23 | 4,310,000 | 36,000 | 0.20 | 2,188,514,000 | 2,973,900 | 0.690 | 2020-04-21 |
| 185 | 2020-04-22 | 4,274,000 | 48,000 | 0.20 | 2,188,514,000 | 3,077,280 | 0.720 | 2020-04-20 |
| 186 | 2020-04-21 | 4,226,000 | 42,000 | 0.19 | 2,188,514,000 | 3,084,980 | 0.730 | 2020-04-17 |
| 187 | 2020-04-20 | 4,184,000 | 68,000 | 0.19 | 2,188,514,000 | 3,012,480 | 0.720 | 2020-04-16 |
| 188 | 2020-04-17 | 4,116,000 | -100,000 | 0.19 | 2,188,514,000 | 3,128,160 | 0.760 | 2020-04-15 |
| 189 | 2020-04-08 | 4,216,000 | -20,000 | 0.19 | 2,188,514,000 | 3,414,960 | 0.810 | 2020-04-06 |
| 190 | 2020-04-03 | 4,236,000 | -10,000 | 0.19 | 2,188,514,000 | 3,177,000 | 0.750 | 2020-04-01 |
| 191 | 2020-04-02 | 4,246,000 | -20,000 | 0.19 | 2,188,514,000 | 3,099,580 | 0.730 | 2020-03-31 |
| 192 | 2020-03-31 | 4,266,000 | 30,000 | 0.19 | 2,188,514,000 | 3,071,520 | 0.720 | 2020-03-27 |
| 193 | 2020-03-30 | 4,236,000 | 220,000 | 0.19 | 2,188,514,000 | 3,346,440 | 0.790 | 2020-03-26 |
| 194 | 2020-03-23 | 4,016,000 | 92,000 | 0.18 | 2,188,514,000 | 2,971,840 | 0.740 | 2020-03-19 |
| 195 | 2020-03-20 | 3,924,000 | 352,000 | 0.18 | 2,188,514,000 | 3,139,200 | 0.800 | 2020-03-18 |
| 196 | 2020-03-19 | 3,572,000 | 280,000 | 0.16 | 2,193,014,000 | 3,143,360 | 0.880 | 2020-03-17 |
| 197 | 2020-03-18 | 3,292,000 | -10,000 | 0.15 | 2,193,014,000 | 2,962,800 | 0.900 | 2020-03-16 |
| 198 | 2020-03-17 | 3,302,000 | -30,000 | 0.15 | 2,193,014,000 | 3,202,940 | 0.970 | 2020-03-13 |
| 199 | 2020-03-16 | 3,332,000 | -36,000 | 0.15 | 2,193,014,000 | 3,332,000 | 1.000 | 2020-03-12 |
| 200 | 2020-03-11 | 3,368,000 | -42,000 | 0.15 | 2,193,014,000 | 3,469,040 | 1.030 | 2020-03-09 |
| 201 | 2020-03-10 | 3,410,000 | 180,000 | 0.16 | 2,193,014,000 | 3,989,700 | 1.170 | 2020-03-06 |
| 202 | 2020-03-09 | 3,230,000 | 18,000 | 0.15 | 2,193,014,000 | 3,908,300 | 1.210 | 2020-03-05 |
| 203 | 2020-02-26 | 3,212,000 | -50,000 | 0.15 | 2,193,014,000 | 3,886,520 | 1.210 | 2020-02-24 |
| 204 | 2020-02-24 | 3,262,000 | 110,000 | 0.15 | 2,193,014,000 | 4,077,500 | 1.250 | 2020-02-20 |
| 205 | 2020-02-21 | 3,152,000 | 40,000 | 0.14 | 2,193,014,000 | 4,160,640 | 1.320 | 2020-02-19 |
| 206 | 2020-02-20 | 3,112,000 | -64,000 | 0.14 | 2,193,014,000 | 3,921,120 | 1.260 | 2020-02-18 |
| 207 | 2020-02-19 | 3,176,000 | 44,000 | 0.14 | 2,193,014,000 | 3,842,960 | 1.210 | 2020-02-17 |
| 208 | 2020-02-18 | 3,132,000 | 10,000 | 0.14 | 2,193,014,000 | 3,539,160 | 1.130 | 2020-02-14 |
| 209 | 2020-02-17 | 3,122,000 | 50,000 | 0.14 | 2,193,014,000 | 3,527,860 | 1.130 | 2020-02-13 |
| 210 | 2020-02-11 | 3,072,000 | -20,000 | 0.14 | 2,193,014,000 | 3,471,360 | 1.130 | 2020-02-07 |
| 211 | 2020-02-10 | 3,092,000 | 90,000 | 0.14 | 2,193,014,000 | 3,463,040 | 1.120 | 2020-02-06 |
| 212 | 2020-02-07 | 3,002,000 | 100,000 | 0.14 | 2,193,014,000 | 3,212,140 | 1.070 | 2020-02-05 |
| 213 | 2020-02-06 | 2,902,000 | 10,000 | 0.13 | 2,193,014,000 | 3,163,180 | 1.090 | 2020-02-04 |
| 214 | 2020-02-05 | 2,892,000 | -498,000 | 0.13 | 2,193,014,000 | 3,123,360 | 1.080 | 2020-02-03 |
| 215 | 2020-02-04 | 3,390,000 | -10,000 | 0.15 | 2,193,014,000 | 3,864,600 | 1.140 | 2020-01-31 |
| 216 | 2020-01-30 | 3,400,000 | 110,000 | 0.16 | 2,193,014,000 | 4,454,000 | 1.310 | 2020-01-23 |
| 217 | 2020-01-29 | 3,290,000 | 4,000 | 0.15 | 2,193,014,000 | 4,540,200 | 1.380 | 2020-01-22 |
| 218 | 2020-01-23 | 3,286,000 | 22,000 | 0.15 | 2,193,014,000 | 4,468,960 | 1.360 | 2020-01-21 |
| 219 | 2020-01-22 | 3,264,000 | 264,000 | 0.15 | 2,193,014,000 | 4,602,240 | 1.410 | 2020-01-20 |
| 220 | 2020-01-20 | 3,000,000 | 148,000 | 0.14 | 2,193,014,000 | 4,410,000 | 1.470 | 2020-01-16 |
| 221 | 2020-01-17 | 2,852,000 | -14,000 | 0.13 | 2,193,014,000 | 3,935,760 | 1.380 | 2020-01-15 |
| 222 | 2020-01-16 | 2,866,000 | 310,000 | 0.13 | 2,193,014,000 | 3,955,080 | 1.380 | 2020-01-14 |
| 223 | 2020-01-15 | 2,556,000 | 380,000 | 0.12 | 2,193,014,000 | 3,552,840 | 1.390 | 2020-01-13 |
| 224 | 2020-01-14 | 2,176,000 | -410,000 | 0.10 | 2,193,014,000 | 3,111,680 | 1.430 | 2020-01-10 |
| 225 | 2020-01-13 | 2,586,000 | 100,000 | 0.12 | 2,193,014,000 | 3,439,380 | 1.330 | 2020-01-09 |
| 226 | 2020-01-10 | 2,486,000 | 400,000 | 0.11 | 2,193,014,000 | 3,281,520 | 1.320 | 2020-01-08 |
| 227 | 2020-01-09 | 2,086,000 | 300,000 | 0.10 | 2,193,014,000 | 2,962,120 | 1.420 | 2020-01-07 |
| 228 | 2020-01-08 | 1,786,000 | 100,000 | 0.08 | 2,193,014,000 | 2,518,260 | 1.410 | 2020-01-06 |
| 229 | 2020-01-07 | 1,686,000 | 126,000 | 0.08 | 2,193,014,000 | 2,427,840 | 1.440 | 2020-01-03 |
| 230 | 2020-01-03 | 1,560,000 | 104,000 | 0.07 | 2,193,014,000 | 2,246,400 | 1.440 | 2019-12-30 |
| 231 | 2020-01-02 | 1,456,000 | 200,000 | 0.07 | 2,193,014,000 | 2,082,080 | 1.430 | 2019-12-27 |
| 232 | 2019-12-19 | 1,256,000 | -10,000 | 0.06 | 2,193,014,000 | 1,846,320 | 1.470 | 2019-12-17 |
| 233 | 2019-12-17 | 1,266,000 | 40,000 | 0.06 | 2,193,014,000 | 1,899,000 | 1.500 | 2019-12-13 |
| 234 | 2019-12-02 | 1,226,000 | 40,000 | 0.06 | 2,193,014,000 | 1,875,780 | 1.530 | 2019-11-28 |
| 235 | 2019-11-25 | 1,186,000 | 20,000 | 0.05 | 2,192,694,000 | 1,873,880 | 1.580 | 2019-11-21 |
| 236 | 2019-11-08 | 1,166,000 | 20,000 | 0.05 | 2,192,694,000 | 1,970,540 | 1.690 | 2019-11-06 |
| 237 | 2019-11-07 | 1,146,000 | -10,000 | 0.05 | 2,192,694,000 | 2,051,340 | 1.790 | 2019-11-05 |
| 238 | 2019-11-06 | 1,156,000 | -50,000 | 0.05 | 2,192,694,000 | 2,069,240 | 1.790 | 2019-11-04 |
| 239 | 2019-11-05 | 1,206,000 | -16,000 | 0.06 | 2,192,694,000 | 1,965,780 | 1.630 | 2019-11-01 |
| 240 | 2019-11-04 | 1,222,000 | -100,000 | 0.06 | 2,192,694,000 | 1,979,640 | 1.620 | 2019-10-31 |
| 241 | 2019-11-01 | 1,322,000 | 10,000 | 0.06 | 2,192,000,000 | 2,154,860 | 1.630 | 2019-10-30 |
| 242 | 2019-10-30 | 1,312,000 | 16,000 | 0.06 | 2,192,000,000 | 2,217,280 | 1.690 | 2019-10-28 |
| 243 | 2019-10-29 | 1,296,000 | 10,000 | 0.06 | 2,192,000,000 | 2,268,000 | 1.750 | 2019-10-25 |
| 244 | 2019-10-28 | 1,286,000 | -730,000 | 0.06 | 2,192,000,000 | 2,121,900 | 1.650 | 2019-10-24 |
| 245 | 2019-10-24 | 2,016,000 | 306,000 | 0.09 | 2,192,000,000 | 3,124,800 | 1.550 | 2019-10-22 |
| 246 | 2019-10-21 | 1,710,000 | -6,000 | 0.08 | 2,192,000,000 | 2,530,800 | 1.480 | 2019-10-17 |
| 247 | 2019-10-14 | 1,716,000 | -4,000 | 0.08 | 2,192,000,000 | 2,436,720 | 1.420 | 2019-10-10 |
| 248 | 2019-10-11 | 1,720,000 | 2,000 | 0.08 | 2,192,000,000 | 2,511,200 | 1.460 | 2019-10-09 |
| 249 | 2019-10-10 | 1,718,000 | 2,000 | 0.08 | 2,192,000,000 | 2,577,000 | 1.500 | 2019-10-08 |
| 250 | 2019-10-04 | 1,716,000 | 10,000 | 0.08 | 2,192,000,000 | 2,574,000 | 1.500 | 2019-10-02 |
| 251 | 2019-09-30 | 1,706,000 | 200,000 | 0.08 | 2,192,000,000 | 2,320,160 | 1.360 | 2019-09-26 |
| 252 | 2019-09-26 | 1,506,000 | 474,000 | 0.07 | 2,192,000,000 | 2,138,520 | 1.420 | 2019-09-24 |
| 253 | 2019-09-25 | 1,032,000 | -28,000 | 0.05 | 2,192,000,000 | 1,506,720 | 1.460 | 2019-09-23 |
| 254 | 2019-09-24 | 1,060,000 | 32,000 | 0.05 | 2,192,000,000 | 1,568,800 | 1.480 | 2019-09-20 |
| 255 | 2019-09-23 | 1,028,000 | -20,000 | 0.05 | 2,192,000,000 | 1,531,720 | 1.490 | 2019-09-19 |
| 256 | 2019-09-19 | 1,048,000 | 16,000 | 0.05 | 2,192,000,000 | 1,540,560 | 1.470 | 2019-09-17 |
| 257 | 2019-09-18 | 1,032,000 | 20,000 | 0.05 | 2,192,000,000 | 1,568,640 | 1.520 | 2019-09-16 |
| 258 | 2019-09-16 | 1,012,000 | 8,000 | 0.05 | 2,192,000,000 | 1,568,600 | 1.550 | 2019-09-12 |
| 259 | 2019-09-13 | 1,004,000 | -12,000 | 0.05 | 2,192,000,000 | 1,546,160 | 1.540 | 2019-09-11 |
| 260 | 2019-09-11 | 1,016,000 | -10,000 | 0.05 | 2,192,000,000 | 1,574,800 | 1.550 | 2019-09-09 |
| 261 | 2019-09-10 | 1,026,000 | -20,000 | 0.05 | 2,192,000,000 | 1,610,820 | 1.570 | 2019-09-06 |
| 262 | 2019-09-09 | 1,046,000 | 28,000 | 0.05 | 2,192,000,000 | 1,579,460 | 1.510 | 2019-09-05 |
| 263 | 2019-09-06 | 1,018,000 | 50,000 | 0.05 | 2,192,000,000 | 1,557,540 | 1.530 | 2019-09-04 |
| 264 | 2019-09-04 | 968,000 | -6,000 | 0.04 | 2,192,000,000 | 1,539,120 | 1.590 | 2019-09-02 |
| 265 | 2019-09-03 | 974,000 | -8,000 | 0.04 | 2,192,000,000 | 1,548,660 | 1.590 | 2019-08-30 |
| 266 | 2019-09-02 | 982,000 | 36,000 | 0.04 | 2,192,000,000 | 1,522,100 | 1.550 | 2019-08-29 |
| 267 | 2019-08-29 | 946,000 | -10,000 | 0.04 | 2,192,000,000 | 1,532,520 | 1.620 | 2019-08-27 |
| 268 | 2019-08-28 | 956,000 | 10,000 | 0.04 | 2,192,000,000 | 1,481,800 | 1.550 | 2019-08-26 |
| 269 | 2019-08-21 | 946,000 | 22,000 | 0.04 | 2,192,000,000 | 1,504,140 | 1.590 | 2019-08-19 |
| 270 | 2019-08-20 | 924,000 | -56,000 | 0.04 | 2,192,000,000 | 1,478,400 | 1.600 | 2019-08-16 |
| 271 | 2019-08-19 | 980,000 | -20,000 | 0.04 | 2,192,000,000 | 1,401,400 | 1.430 | 2019-08-15 |
| 272 | 2019-08-16 | 1,000,000 | 20,000 | 0.05 | 2,192,000,000 | 1,440,000 | 1.440 | 2019-08-14 |
| 273 | 2019-08-15 | 980,000 | -6,000 | 0.04 | 2,192,000,000 | 1,411,200 | 1.440 | 2019-08-13 |
| 274 | 2019-08-09 | 986,000 | 10,000 | 0.04 | 2,192,000,000 | 1,666,340 | 1.690 | 2019-08-07 |
| 275 | 2019-08-08 | 976,000 | -20,000 | 0.04 | 2,192,000,000 | 1,600,640 | 1.640 | 2019-08-06 |
| 276 | 2019-08-07 | 996,000 | -10,000 | 0.05 | 2,192,000,000 | 1,743,000 | 1.750 | 2019-08-05 |
| 277 | 2019-08-06 | 1,006,000 | 20,000 | 0.05 | 2,192,000,000 | 1,871,160 | 1.860 | 2019-08-02 |
| 278 | 2019-08-05 | 986,000 | 62,000 | 0.04 | 2,192,000,000 | 1,863,540 | 1.890 | 2019-08-01 |
| 279 | 2019-08-02 | 924,000 | -174,000 | 0.04 | 2,192,000,000 | 1,820,280 | 1.970 | 2019-07-31 |
| 280 | 2019-08-01 | 1,098,000 | 30,000 | 0.05 | 2,192,000,000 | 2,020,320 | 1.840 | 2019-07-30 |
| 281 | 2019-07-31 | 1,068,000 | -182,000 | 0.05 | 2,192,000,000 | 2,103,960 | 1.970 | 2019-07-29 |
| 282 | 2019-07-30 | 1,250,000 | 1,166,000 | 0.06 | 2,192,000,000 | 2,537,500 | 2.030 | 2019-07-26 |
| 283 | 2019-07-12 | 84,000 | -20,000 | 0.00 | 2,214,198,000 | 149,520 | 1.780 | 2019-07-10 |
| 284 | 2019-07-05 | 104,000 | -10,000 | 0.00 | 2,214,198,000 | 185,120 | 1.780 | 2019-07-03 |
| 285 | 2019-06-28 | 114,000 | -20,000 | 0.01 | 2,214,198,000 | 197,220 | 1.730 | 2019-06-26 |
| 286 | 2019-06-27 | 134,000 | -20,000 | 0.01 | 2,214,198,000 | 226,460 | 1.690 | 2019-06-25 |
| 287 | 2019-06-26 | 154,000 | -28,000 | 0.01 | 2,214,198,000 | 254,100 | 1.650 | 2019-06-24 |
| 288 | 2019-06-24 | 182,000 | -10,000 | 0.01 | 2,214,198,000 | 296,660 | 1.630 | 2019-06-20 |
| 289 | 2019-06-12 | 192,000 | 10,000 | 0.01 | 2,214,198,000 | 282,240 | 1.470 | 2019-06-10 |
| 290 | 2019-04-12 | 182,000 | 108,000 | 0.01 | 2,221,000,000 | 300,300 | 1.650 | 2019-04-10 |
| 291 | 2019-04-09 | 74,000 | 20,000 | 0.00 | 2,221,000,000 | 122,840 | 1.660 | 2019-04-04 |
| 292 | 2019-03-25 | 54,000 | 10,000 | 0.00 | 2,221,000,000 | 87,480 | 1.620 | 2019-03-21 |
| 293 | 2019-02-28 | 44,000 | -20,000 | 0.00 | 2,221,000,000 | 73,480 | 1.670 | 2019-02-26 |
| 294 | 2019-02-25 | 64,000 | 20,000 | 0.00 | 2,221,000,000 | 106,240 | 1.660 | 2019-02-21 |
| 295 | 2019-02-18 | 44,000 | -20,000 | 0.00 | 2,221,000,000 | 73,480 | 1.670 | 2019-02-14 |
| 296 | 2019-01-25 | 64,000 | -4,000 | 0.00 | 2,221,000,000 | 94,720 | 1.480 | 2019-01-23 |
| 297 | 2019-01-24 | 68,000 | -8,000 | 0.00 | 2,221,000,000 | 94,520 | 1.390 | 2019-01-22 |
| 298 | 2019-01-11 | 76,000 | 28,000 | 0.00 | 2,221,000,000 | 91,960 | 1.210 | 2019-01-09 |
| 299 | 2019-01-02 | 48,000 | -2,000 | 0.00 | 2,221,000,000 | 61,440 | 1.280 | 2018-12-27 |
| 300 | 2018-12-19 | 50,000 | -26,000 | 0.00 | 2,221,000,000 | 69,500 | 1.390 | 2018-12-17 |
Webb-site Database - Powered By Linux Group