Natural Food International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01837  2018-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.050 2026-02-02
2 2026-02-03 1.050 2026-01-30
3 2026-02-02 663,796,990 -408,000 30.33 2,188,514,000 690,348,870 1.040 2026-01-29
4 2026-01-30 664,204,990 130,000 30.35 2,188,514,000 690,773,190 1.040 2026-01-28
5 2026-01-29 664,074,990 168,000 30.34 2,188,514,000 703,919,489 1.060 2026-01-27
6 2026-01-28 663,906,990 262,000 30.34 2,188,514,000 697,102,340 1.050 2026-01-26
7 2026-01-27 663,644,990 548,000 30.32 2,188,514,000 696,827,240 1.050 2026-01-23
8 2026-01-26 663,096,990 18,000 30.30 2,188,514,000 696,251,840 1.050 2026-01-22
9 2026-01-23 663,078,990 88,000 30.30 2,188,514,000 689,602,150 1.040 2026-01-21
10 2026-01-22 662,990,990 -6,000 30.29 2,188,514,000 682,880,720 1.030 2026-01-20
11 2026-01-21 662,996,990 -6,000 30.29 2,188,514,000 689,516,870 1.040 2026-01-19
12 2026-01-20 663,002,990 78,000 30.29 2,188,514,000 696,153,140 1.050 2026-01-16
13 2026-01-19 662,924,990 -36,000 30.29 2,188,514,000 696,071,240 1.050 2026-01-15
14 2026-01-16 662,960,990 -140,000 30.29 2,188,514,000 702,738,649 1.060 2026-01-14
15 2026-01-15 663,100,990 -90,000 30.30 2,188,514,000 709,518,059 1.070 2026-01-13
16 2026-01-13 663,190,990 -32,000 30.30 2,188,514,000 722,878,179 1.090 2026-01-09
17 2026-01-12 663,222,990 44,000 30.30 2,188,514,000 703,016,369 1.060 2026-01-08
18 2026-01-09 663,178,990 684,000 30.30 2,188,514,000 729,496,889 1.100 2026-01-07
19 2026-01-08 662,494,990 388,000 30.27 2,188,514,000 741,994,389 1.120 2026-01-06
20 2026-01-07 662,106,990 -404,000 30.25 2,188,514,000 748,180,899 1.130 2026-01-05
21 2026-01-05 662,510,990 1,018,000 30.27 2,188,514,000 689,011,430 1.040 2025-12-30
22 2026-01-02 661,492,990 981,000 30.23 2,188,514,000 674,722,850 1.020 2025-12-29
23 2025-12-30 660,511,990 -132,000 30.18 2,188,514,000 706,747,829 1.070 2025-12-23
24 2025-12-29 660,643,990 112,000 30.19 2,188,514,000 713,495,509 1.080 2025-12-22
25 2025-12-23 660,531,990 -508,000 30.18 2,188,514,000 726,585,189 1.100 2025-12-19
26 2025-12-22 661,039,990 280,000 30.20 2,188,514,000 727,143,989 1.100 2025-12-18
27 2025-12-19 660,759,990 336,000 30.19 2,188,514,000 720,228,389 1.090 2025-12-17
28 2025-12-18 660,423,990 4,000 30.18 2,188,514,000 726,466,389 1.100 2025-12-16
29 2025-12-17 660,419,990 256,000 30.18 2,188,514,000 726,461,989 1.100 2025-12-15
30 2025-12-16 660,163,990 -168,000 30.16 2,188,514,000 726,180,389 1.100 2025-12-12
31 2025-12-15 660,331,990 -140,000 30.17 2,188,514,000 719,761,869 1.090 2025-12-11
32 2025-12-12 660,471,990 58,000 30.18 2,188,514,000 726,519,189 1.100 2025-12-10
33 2025-12-11 660,413,990 36,000 30.18 2,188,514,000 733,059,529 1.110 2025-12-09
34 2025-12-10 660,377,990 -956,000 30.17 2,188,514,000 733,019,569 1.110 2025-12-08
35 2025-12-09 661,333,990 370,000 30.22 2,188,514,000 701,014,029 1.060 2025-12-05
36 2025-12-08 660,963,990 -174,000 30.20 2,188,514,000 713,841,109 1.080 2025-12-04
37 2025-12-05 661,137,990 492,000 30.21 2,188,514,000 720,640,409 1.090 2025-12-03
38 2025-12-04 660,645,990 622,000 30.19 2,188,514,000 720,104,129 1.090 2025-12-02
39 2025-12-03 660,023,990 336,000 30.16 2,188,514,000 719,426,149 1.090 2025-12-01
40 2025-12-02 659,687,990 600,000 30.14 2,188,514,000 719,059,909 1.090 2025-11-28
41 2025-12-01 659,087,990 978,000 30.12 2,188,514,000 724,996,789 1.100 2025-11-27
42 2025-11-28 658,109,990 156,000 30.07 2,188,514,000 710,758,789 1.080 2025-11-26
43 2025-11-27 657,953,990 -122,000 30.06 2,188,514,000 704,010,769 1.070 2025-11-25
44 2025-11-26 658,075,990 -90,000 30.07 2,188,514,000 697,560,549 1.060 2025-11-24
45 2025-11-25 658,165,990 738,000 30.07 2,188,514,000 710,819,269 1.080 2025-11-21
46 2025-11-24 657,427,990 1,804,000 30.04 2,188,514,000 716,596,509 1.090 2025-11-20
47 2025-11-21 655,623,990 670,000 29.96 2,188,514,000 727,742,629 1.110 2025-11-19
48 2025-11-20 654,953,990 592,000 29.93 2,188,514,000 726,998,929 1.110 2025-11-18
49 2025-11-19 654,361,990 1,108,000 29.90 2,188,514,000 732,885,429 1.120 2025-11-17
50 2025-11-18 653,253,990 -1,588,000 29.85 2,188,514,000 725,111,929 1.110 2025-11-14
51 2025-11-17 654,841,990 848,000 29.92 2,188,514,000 726,874,609 1.110 2025-11-13
52 2025-11-14 653,993,990 808,000 29.88 2,188,514,000 706,313,509 1.080 2025-11-12
53 2025-11-13 653,185,990 -30,000 29.85 2,188,514,000 698,909,009 1.070 2025-11-11
54 2025-11-12 653,215,990 36,000 29.85 2,188,514,000 712,005,429 1.090 2025-11-10
55 2025-11-11 653,179,990 6,000 29.85 2,188,514,000 692,370,789 1.060 2025-11-07
56 2025-11-10 653,173,990 -4,000 29.85 2,188,514,000 698,896,169 1.070 2025-11-06
57 2025-11-07 653,177,990 -184,000 29.85 2,188,514,000 685,836,890 1.050 2025-11-05
58 2025-11-06 653,361,990 90,000 29.85 2,188,514,000 718,698,189 1.100 2025-11-04
59 2025-11-05 653,271,990 632,000 29.85 2,188,514,000 751,262,789 1.150 2025-11-03
60 2025-11-04 652,639,990 -74,000 29.82 2,188,514,000 750,535,989 1.150 2025-10-31
61 2025-11-03 652,713,990 54,000 29.82 2,188,514,000 763,675,368 1.170 2025-10-30
62 2025-10-31 652,659,990 -50,000 29.82 2,188,514,000 776,665,388 1.190 2025-10-28
63 2025-10-30 652,709,990 -372,000 29.82 2,188,514,000 789,779,088 1.210 2025-10-27
64 2025-10-28 653,081,990 -198,000 29.84 2,188,514,000 777,167,568 1.190 2025-10-24
65 2025-10-27 653,279,990 242,000 29.85 2,188,514,000 783,935,988 1.200 2025-10-23
66 2025-10-24 653,037,990 66,000 29.84 2,188,514,000 803,236,728 1.230 2025-10-22
67 2025-10-23 652,971,990 1,426,000 29.84 2,188,514,000 777,036,668 1.190 2025-10-21
68 2025-10-22 651,545,990 564,000 29.77 2,188,514,000 742,762,429 1.140 2025-10-20
69 2025-10-21 650,981,990 238,000 29.75 2,188,514,000 742,119,469 1.140 2025-10-17
70 2025-10-20 650,743,990 1,376,000 29.73 2,188,514,000 722,325,829 1.110 2025-10-16
71 2025-10-17 649,367,990 -888,000 29.67 2,188,514,000 805,216,308 1.240 2025-10-15
72 2025-10-16 650,255,990 -452,000 29.71 2,188,514,000 760,799,508 1.170 2025-10-14
73 2025-10-15 650,707,990 598,000 29.73 2,188,514,000 735,300,029 1.130 2025-10-13
74 2025-10-14 650,109,990 58,000 29.71 2,188,514,000 689,116,589 1.060 2025-10-10
75 2025-10-13 650,051,990 -1,430,000 29.70 2,188,514,000 682,554,590 1.050 2025-10-09
76 2025-10-10 651,481,990 -266,000 29.77 2,188,514,000 684,056,090 1.050 2025-10-08
77 2025-10-09 651,747,990 584,000 29.78 2,188,514,000 664,782,950 1.020 2025-10-06
78 2025-10-08 651,163,990 60,000 29.75 2,188,514,000 631,629,070 0.970 2025-10-03
79 2025-10-06 651,103,990 220,000 29.75 2,188,514,000 631,570,870 0.970 2025-10-02
80 2025-10-03 650,883,990 98,000 29.74 2,188,514,000 618,339,791 0.950 2025-09-30
81 2025-10-02 650,785,990 216,000 29.74 2,188,514,000 631,262,410 0.970 2025-09-29
82 2025-09-30 650,569,990 370,000 29.73 2,188,514,000 611,535,791 0.940 2025-09-26
83 2025-09-29 650,199,990 120,000 29.71 2,188,514,000 611,187,991 0.940 2025-09-25
84 2025-09-26 650,079,990 222,000 29.70 2,188,514,000 611,075,191 0.940 2025-09-24
85 2025-09-25 649,857,990 2,000 29.69 2,188,514,000 604,367,931 0.930 2025-09-23
86 2025-09-24 649,855,990 4,000 29.69 2,188,514,000 617,363,191 0.950 2025-09-22
87 2025-09-23 649,851,990 -1,066,000 29.69 2,188,514,000 610,860,871 0.940 2025-09-19
88 2025-09-22 650,917,990 -576,000 29.74 2,188,514,000 611,862,911 0.940 2025-09-18
89 2025-09-19 651,493,990 -848,000 29.77 2,188,514,000 612,404,351 0.940 2025-09-17
90 2025-09-18 652,341,990 -322,000 29.81 2,188,514,000 600,154,631 0.920 2025-09-16
91 2025-09-17 652,663,990 238,000 29.82 2,188,514,000 606,977,511 0.930 2025-09-15
92 2025-09-16 652,425,990 -468,000 29.81 2,188,514,000 600,231,911 0.920 2025-09-12
93 2025-09-15 652,893,990 1,114,000 29.83 2,188,514,000 587,604,591 0.900 2025-09-11
94 2025-09-12 651,779,990 210,000 29.78 2,188,514,000 586,601,991 0.900 2025-09-10
95 2025-09-11 651,569,990 762,000 29.77 2,188,514,000 592,928,691 0.910 2025-09-09
96 2025-09-10 650,807,990 76,000 29.74 2,188,514,000 579,219,111 0.890 2025-09-08
97 2025-09-09 650,731,990 -30,000 29.73 2,188,514,000 572,644,151 0.880 2025-09-05
98 2025-09-08 650,761,990 -32,000 29.74 2,188,514,000 566,162,931 0.870 2025-09-04
99 2025-09-05 650,793,990 -80,000 29.74 2,188,514,000 572,698,711 0.880 2025-09-03
100 2025-09-04 650,873,990 -96,000 29.74 2,188,514,000 572,769,111 0.880 2025-09-02
101 2025-09-03 650,969,990 -12,000 29.74 2,188,514,000 572,853,591 0.880 2025-09-01
102 2025-09-02 650,981,990 -36,000 29.75 2,188,514,000 585,883,791 0.900 2025-08-29
103 2025-09-01 651,017,990 694,000 29.75 2,188,514,000 585,916,191 0.900 2025-08-28
104 2025-08-29 650,323,990 -12,000 29.72 2,188,514,000 565,781,871 0.870 2025-08-27
105 2025-08-28 650,335,990 6,000 29.72 2,188,514,000 578,799,031 0.890 2025-08-26
106 2025-08-27 650,329,990 146,000 29.72 2,188,514,000 578,793,691 0.890 2025-08-25
107 2025-08-26 650,183,990 -24,000 29.71 2,188,514,000 578,663,751 0.890 2025-08-22
108 2025-08-25 650,207,990 -328,000 29.71 2,188,514,000 578,685,111 0.890 2025-08-21
109 2025-08-22 650,535,990 272,000 29.73 2,188,514,000 565,966,311 0.870 2025-08-20
110 2025-08-21 650,263,990 1,978,227 29.71 2,188,514,000 565,729,671 0.870 2025-08-19
111 2025-08-20 648,285,763 356,000 29.62 2,188,514,000 557,525,756 0.860 2025-08-18
112 2025-08-19 647,929,763 308,000 29.61 2,188,514,000 518,343,810 0.800 2025-08-15
113 2025-08-18 647,621,763 438,000 29.59 2,188,514,000 518,097,410 0.800 2025-08-14
114 2025-08-15 647,183,763 -662,000 29.57 2,188,514,000 511,275,173 0.790 2025-08-13
115 2025-08-14 647,845,763 156,000 29.60 2,188,514,000 518,276,610 0.800 2025-08-12
116 2025-08-13 647,689,763 -4,000 29.59 2,188,514,000 511,674,913 0.790 2025-08-11
117 2025-08-12 647,693,763 138,000 29.60 2,188,514,000 511,678,073 0.790 2025-08-08
118 2025-08-11 647,555,763 -48,000 29.59 2,188,514,000 511,569,053 0.790 2025-08-07
119 2025-08-08 647,603,763 168,000 29.59 2,188,514,000 511,606,973 0.790 2025-08-06
120 2025-08-07 647,435,763 -38,000 29.58 2,188,514,000 511,474,253 0.790 2025-08-05
121 2025-08-06 647,473,763 224,000 29.59 2,188,514,000 517,979,010 0.800 2025-08-04
122 2025-08-05 647,249,763 -178,000 29.57 2,188,514,000 517,799,810 0.800 2025-08-01
123 2025-08-04 647,427,763 -330,000 29.58 2,188,514,000 511,467,933 0.790 2025-07-31
124 2025-08-01 647,757,763 1,984,000 29.60 2,188,514,000 511,728,633 0.790 2025-07-30
125 2025-07-31 645,773,763 26,000 29.51 2,188,514,000 510,161,273 0.790 2025-07-29
126 2025-07-30 645,747,763 -50,000 29.51 2,188,514,000 510,140,733 0.790 2025-07-28
127 2025-07-29 645,797,763 -776,000 29.51 2,188,514,000 510,180,233 0.790 2025-07-25
128 2025-07-28 646,573,763 24,000 29.54 2,188,514,000 510,793,273 0.790 2025-07-24
129 2025-07-25 646,549,763 1,658,000 29.54 2,188,514,000 510,774,313 0.790 2025-07-23
130 2025-07-24 644,891,763 1,458,000 29.47 2,188,514,000 503,015,575 0.780 2025-07-22
131 2025-07-23 643,433,763 48,000 29.40 2,188,514,000 495,443,998 0.770 2025-07-21
132 2025-07-22 643,385,763 -48,000 29.40 2,188,514,000 488,973,180 0.760 2025-07-18
133 2025-07-21 643,433,763 82,000 29.40 2,188,514,000 489,009,660 0.760 2025-07-17
134 2025-07-18 643,351,763 1,362,000 29.40 2,188,514,000 482,513,822 0.750 2025-07-16
135 2025-07-17 641,989,763 -94,000 29.33 2,188,514,000 475,072,425 0.740 2025-07-15
136 2025-07-16 642,083,763 154,000 29.34 2,188,514,000 475,141,985 0.740 2025-07-14
137 2025-07-15 641,929,763 -14,000 29.33 2,188,514,000 494,285,918 0.770 2025-07-11
138 2025-07-14 641,943,763 -32,000 29.33 2,188,514,000 494,296,698 0.770 2025-07-10
139 2025-07-11 641,975,763 -616,000 29.33 2,188,514,000 500,741,095 0.780 2025-07-09
140 2025-07-10 642,591,763 420,000 29.36 2,188,514,000 501,221,575 0.780 2025-07-08
141 2025-07-09 642,171,763 -2,324,000 29.34 2,188,514,000 475,207,105 0.740 2025-07-07
142 2025-07-08 644,495,763 620,000 29.45 2,188,514,000 502,706,695 0.780 2025-07-04
143 2025-07-07 643,875,763 124,000 29.42 2,188,514,000 508,661,853 0.790 2025-07-03
144 2025-07-04 643,751,763 350,000 29.42 2,188,514,000 515,001,410 0.800 2025-07-02
145 2025-07-03 643,401,763 46,000 29.40 2,188,514,000 508,287,393 0.790 2025-06-30
146 2025-07-02 643,355,763 62,000 29.40 2,188,514,000 508,251,053 0.790 2025-06-27
147 2025-06-30 643,293,763 12,000 29.39 2,188,514,000 508,202,073 0.790 2025-06-26
148 2025-06-27 643,281,763 56,000 29.39 2,188,514,000 508,192,593 0.790 2025-06-25
149 2025-06-26 643,225,763 4,000 29.39 2,188,514,000 501,716,095 0.780 2025-06-24
150 2025-06-25 643,221,763 -2,306,000 29.39 2,188,514,000 508,145,193 0.790 2025-06-23
151 2025-06-24 645,527,763 10,000 29.50 2,188,514,000 490,601,100 0.760 2025-06-20
152 2025-06-23 645,517,763 -1,852,000 29.50 2,188,514,000 490,593,500 0.760 2025-06-19
153 2025-06-20 647,369,763 216,000 29.58 2,188,514,000 498,474,718 0.770 2025-06-18
154 2025-06-19 647,153,763 862,000 29.57 2,188,514,000 498,308,398 0.770 2025-06-17
155 2025-06-18 646,291,763 -54,000 29.53 2,188,514,000 504,107,575 0.780 2025-06-16
156 2025-06-17 646,345,763 -1,150,000 29.53 2,188,514,000 504,149,695 0.780 2025-06-13
157 2025-06-16 647,495,763 -348,000 29.59 2,188,514,000 517,996,610 0.800 2025-06-12
158 2025-06-13 647,843,763 8,000 29.60 2,188,514,000 505,318,135 0.780 2025-06-11
159 2025-06-12 647,835,763 48,000 29.60 2,188,514,000 485,876,822 0.750 2025-06-10
160 2025-06-11 647,787,763 130,000 29.60 2,188,514,000 472,885,067 0.730 2025-06-09
161 2025-06-10 647,657,763 -62,000 29.59 2,188,514,000 459,837,012 0.710 2025-06-06
162 2025-06-09 647,719,763 52,000 29.60 2,188,514,000 466,358,229 0.720 2025-06-05
163 2025-06-06 647,667,763 -102,000 29.59 2,188,514,000 466,320,789 0.720 2025-06-04
164 2025-06-05 647,769,763 62,000 29.60 2,188,514,000 466,394,229 0.720 2025-06-03
165 2025-06-04 647,707,763 294,000 29.60 2,188,514,000 466,349,589 0.720 2025-06-02
166 2025-06-03 647,413,763 22,000 29.58 2,188,514,000 472,612,047 0.730 2025-05-30
167 2025-06-02 647,391,763 270,000 29.58 2,188,514,000 466,122,069 0.720 2025-05-29
168 2025-05-30 647,121,763 276,000 29.57 2,188,514,000 459,456,452 0.710 2025-05-28
169 2025-05-29 646,845,763 224,000 29.56 2,188,514,000 472,197,407 0.730 2025-05-27
170 2025-05-28 646,621,763 70,000 29.55 2,188,514,000 478,500,105 0.740 2025-05-26
171 2025-05-27 646,551,763 160,000 29.54 2,188,514,000 478,448,305 0.740 2025-05-23
172 2025-05-26 646,391,763 -222,000 29.54 2,188,514,000 471,865,987 0.730 2025-05-22
173 2025-05-23 646,613,763 -388,000 29.55 2,188,514,000 452,629,634 0.700 2025-05-21
174 2025-05-22 647,001,763 235,000 29.56 2,188,514,000 439,961,199 0.680 2025-05-20
175 2025-05-21 646,766,763 223,000 29.55 2,188,514,000 426,866,064 0.660 2025-05-19
176 2025-05-20 646,543,763 548,000 29.54 2,188,514,000 426,718,884 0.660 2025-05-16
177 2025-05-19 645,995,763 58,000 29.52 2,188,514,000 419,897,246 0.650 2025-05-15
178 2025-05-16 645,937,763 -6,000 29.51 2,188,514,000 432,778,301 0.670 2025-05-14
179 2025-05-15 645,943,763 -224,000 29.52 2,188,514,000 419,863,446 0.650 2025-05-13
180 2025-05-14 646,167,763 12,000 29.53 2,188,514,000 420,009,046 0.650 2025-05-12
181 2025-05-13 646,155,763 14,000 29.52 2,188,514,000 413,539,688 0.640 2025-05-09
182 2025-05-12 646,141,763 22,000 29.52 2,188,514,000 419,992,146 0.650 2025-05-08
183 2025-05-09 646,119,763 74,000 29.52 2,188,514,000 419,977,846 0.650 2025-05-07
184 2025-05-08 646,045,763 -36,000 29.52 2,188,514,000 426,390,204 0.660 2025-05-06
185 2025-05-07 646,081,763 418,000 29.52 2,188,514,000 394,109,875 0.610 2025-05-02
186 2025-05-02 645,663,763 330,000 29.50 2,188,514,000 387,398,258 0.600 2025-04-29
187 2025-04-30 645,333,763 456,000 29.49 2,188,514,000 400,106,933 0.620 2025-04-28
188 2025-04-29 644,877,763 6,000 29.47 2,188,514,000 393,375,435 0.610 2025-04-25
189 2025-04-25 644,871,763 228,000 29.47 2,188,514,000 399,820,493 0.620 2025-04-23
190 2025-04-24 644,643,763 90,000 29.46 2,188,514,000 386,786,258 0.600 2025-04-22
191 2025-04-23 644,553,763 346,000 29.45 2,188,514,000 380,286,720 0.590 2025-04-17
192 2025-04-22 644,207,763 -1,496,255 29.44 2,188,514,000 380,082,580 0.590 2025-04-16
193 2025-04-17 645,704,018 -602,000 29.50 2,188,514,000 387,422,411 0.600 2025-04-15
194 2025-04-16 646,306,018 274,000 29.53 2,188,514,000 394,246,671 0.610 2025-04-14
195 2025-04-15 646,032,018 146,000 29.52 2,188,514,000 387,619,211 0.600 2025-04-11
196 2025-04-14 645,886,018 -114,000 29.51 2,188,514,000 381,072,751 0.590 2025-04-10
197 2025-04-11 646,000,018 448,000 29.52 2,188,514,000 374,680,010 0.580 2025-04-09
198 2025-04-10 645,552,018 -258,000 29.50 2,188,514,000 361,509,130 0.560 2025-04-08
199 2025-04-09 645,810,018 -2,446,000 29.51 2,188,514,000 355,195,510 0.550 2025-04-07
200 2025-04-08 648,256,018 -594,000 29.62 2,188,514,000 388,953,611 0.600 2025-04-03
201 2025-04-07 648,850,018 -466,000 29.65 2,188,514,000 395,798,511 0.610 2025-04-02
202 2025-04-03 649,316,018 2,000 29.67 2,188,514,000 396,082,771 0.610 2025-04-01
203 2025-04-02 649,314,018 -2,000 29.67 2,188,514,000 396,081,551 0.610 2025-03-31
204 2025-04-01 649,316,018 110,000 29.67 2,188,514,000 396,082,771 0.610 2025-03-28
205 2025-03-26 649,206,018 -2,000 29.66 2,188,514,000 402,507,731 0.620 2025-03-24
206 2025-03-24 649,208,018 52,000 29.66 2,188,514,000 402,508,971 0.620 2025-03-20
207 2025-03-21 649,156,018 -178,000 29.66 2,188,514,000 415,459,852 0.640 2025-03-19
208 2025-03-20 649,334,018 254,000 29.67 2,188,514,000 409,080,431 0.630 2025-03-18
209 2025-03-19 649,080,018 412,000 29.66 2,188,514,000 415,411,212 0.640 2025-03-17
210 2025-03-18 648,668,018 4,000 29.64 2,188,514,000 408,660,851 0.630 2025-03-14
211 2025-03-14 648,664,018 -266,000 29.64 2,188,514,000 382,711,771 0.590 2025-03-12
212 2025-03-13 648,930,018 204,000 29.65 2,188,514,000 363,400,810 0.560 2025-03-11
213 2025-03-12 648,726,018 246,000 29.64 2,188,514,000 356,799,310 0.550 2025-03-10
214 2025-03-11 648,480,018 20,000 29.63 2,188,514,000 363,148,810 0.560 2025-03-07
215 2025-03-10 648,460,018 -50,000 29.63 2,188,514,000 356,653,010 0.550 2025-03-06
216 2025-03-06 648,510,018 -20,000 29.63 2,188,514,000 363,165,610 0.560 2025-03-04
217 2025-03-05 648,530,018 -146,000 29.63 2,188,514,000 356,691,510 0.550 2025-03-03
218 2025-03-04 648,676,018 222,000 29.64 2,188,514,000 363,258,570 0.560 2025-02-28
219 2025-03-03 648,454,018 230,000 29.63 2,188,514,000 369,618,790 0.570 2025-02-27
220 2025-02-28 648,224,018 11,644,000 29.62 2,188,514,000 363,005,450 0.560 2025-02-26
221 2025-02-26 636,580,018 -210,000 29.09 2,188,514,000 356,484,810 0.560 2025-02-24
222 2025-02-25 636,790,018 -32,000 29.10 2,188,514,000 356,602,410 0.560 2025-02-21
223 2025-02-24 636,822,018 -70,000 29.10 2,188,514,000 350,252,110 0.550 2025-02-20
224 2025-02-21 636,892,018 110,000 29.10 2,188,514,000 356,659,530 0.560 2025-02-19
225 2025-02-20 636,782,018 526,000 29.10 2,188,514,000 356,597,930 0.560 2025-02-18
226 2025-02-19 636,256,018 -48,000 29.07 2,188,514,000 356,303,370 0.560 2025-02-17
227 2025-02-18 636,304,018 3,306,000 29.07 2,188,514,000 356,330,250 0.560 2025-02-14
228 2025-02-17 632,998,018 394,000 28.92 2,188,514,000 322,828,989 0.510 2025-02-13
229 2025-02-14 632,604,018 1,068,000 28.91 2,188,514,000 322,628,049 0.510 2025-02-12
230 2025-02-12 631,536,018 94,000 28.86 2,188,514,000 322,083,369 0.510 2025-02-10
231 2025-02-11 631,442,018 -1,694,000 28.85 2,188,514,000 322,035,429 0.510 2025-02-07
232 2025-02-10 633,136,018 498,000 28.93 2,188,514,000 316,568,009 0.500 2025-02-06
233 2025-02-07 632,638,018 -4,000 28.91 2,188,514,000 316,319,009 0.500 2025-02-05
234 2025-02-06 632,642,018 -2,000 28.91 2,188,514,000 316,321,009 0.500 2025-02-04
235 2025-02-05 632,644,018 200,000 28.91 2,188,514,000 322,648,449 0.510 2025-02-03
236 2025-02-04 632,444,018 113,320 28.90 2,188,514,000 316,222,009 0.500 2025-01-27
237 2025-02-03 632,330,698 132,680 28.89 2,188,514,000 316,165,349 0.500 2025-01-24
238 2025-01-27 632,198,018 16,000 28.89 2,188,514,000 312,938,019 0.495 2025-01-23
239 2025-01-24 632,182,018 102,000 28.89 2,188,514,000 306,608,279 0.485 2025-01-22
240 2025-01-22 632,080,018 -10,000 28.88 2,188,514,000 309,719,209 0.490 2025-01-20
241 2025-01-21 632,090,018 106,000 28.88 2,188,514,000 306,563,659 0.485 2025-01-17
242 2025-01-20 631,984,018 10,000 28.88 2,188,514,000 309,672,169 0.490 2025-01-16
243 2025-01-17 631,974,018 98,000 28.88 2,188,514,000 303,347,529 0.480 2025-01-15
244 2025-01-16 631,876,018 102,000 28.87 2,188,514,000 309,619,249 0.490 2025-01-14
245 2025-01-15 631,774,018 -28,000 28.87 2,188,514,000 303,251,529 0.480 2025-01-13
246 2025-01-14 631,802,018 -620,000 28.87 2,188,514,000 306,423,979 0.485 2025-01-10
247 2025-01-13 632,422,018 -20,000 28.90 2,188,514,000 309,886,789 0.490 2025-01-09
248 2025-01-10 632,442,018 -20,000 28.90 2,188,514,000 309,896,589 0.490 2025-01-08
249 2025-01-09 632,462,018 122,000 28.90 2,188,514,000 313,068,699 0.495 2025-01-07
250 2025-01-08 632,340,018 72,000 28.89 2,188,514,000 316,170,009 0.500 2025-01-06
251 2025-01-07 632,268,018 74,000 28.89 2,188,514,000 322,456,689 0.510 2025-01-03
252 2025-01-06 632,194,018 -32,000 28.89 2,188,514,000 316,097,009 0.500 2025-01-02
253 2025-01-03 632,226,018 34,000 28.89 2,188,514,000 312,951,879 0.495 2024-12-30
254 2024-12-23 632,192,018 34,000 28.89 2,188,514,000 322,417,929 0.510 2024-12-19
255 2024-12-20 632,158,018 -10,000 28.89 2,188,514,000 322,400,589 0.510 2024-12-18
256 2024-12-18 632,168,018 -4,000 28.89 2,188,514,000 335,049,050 0.530 2024-12-16
257 2024-12-17 632,172,018 -62,000 28.89 2,188,514,000 335,051,170 0.530 2024-12-13
258 2024-12-16 632,234,018 2,000 28.89 2,188,514,000 335,084,030 0.530 2024-12-12
259 2024-12-12 632,232,018 1,190,000 28.89 2,188,514,000 328,760,649 0.520 2024-12-10
260 2024-12-11 631,042,018 10,000 28.83 2,188,514,000 328,141,849 0.520 2024-12-09
261 2024-12-10 631,032,018 1,538,000 28.83 2,188,514,000 321,826,329 0.510 2024-12-06
262 2024-12-09 629,494,018 1,044,000 28.76 2,188,514,000 327,336,889 0.520 2024-12-05
263 2024-12-06 628,450,018 -16,000 28.72 2,188,514,000 314,225,009 0.500 2024-12-04
264 2024-12-05 628,466,018 90,000 28.72 2,188,514,000 304,806,019 0.485 2024-12-03
265 2024-12-04 628,376,018 24,000 28.71 2,188,514,000 301,620,489 0.480 2024-12-02
266 2024-12-03 628,352,018 64,000 28.71 2,188,514,000 295,325,448 0.470 2024-11-29
267 2024-11-29 628,288,018 200,000 28.71 2,188,514,000 301,578,249 0.480 2024-11-27
268 2024-11-27 628,088,018 -158,000 28.70 2,188,514,000 292,060,928 0.465 2024-11-25
269 2024-11-26 628,246,018 86,000 28.71 2,188,514,000 292,134,398 0.465 2024-11-22
270 2024-11-25 628,160,018 -50,000 28.70 2,188,514,000 301,516,809 0.480 2024-11-21
271 2024-11-22 628,210,018 6,000 28.70 2,188,514,000 298,399,759 0.475 2024-11-20
272 2024-11-21 628,204,018 8,000 28.70 2,188,514,000 298,396,909 0.475 2024-11-19
273 2024-11-20 628,196,018 -4,000 28.70 2,188,514,000 298,393,109 0.475 2024-11-18
274 2024-11-19 628,200,018 54,000 28.70 2,188,514,000 298,395,009 0.475 2024-11-15
275 2024-11-18 628,146,018 500,000 28.70 2,188,514,000 295,228,628 0.470 2024-11-14
276 2024-11-12 627,646,018 -70,000 28.68 2,188,514,000 301,270,089 0.480 2024-11-08
277 2024-11-07 627,716,018 100,000 28.68 2,188,514,000 304,442,269 0.485 2024-11-05
278 2024-11-01 627,616,018 30,000 28.68 2,188,514,000 307,531,849 0.490 2024-10-30
279 2024-10-24 627,586,018 80,000 28.68 2,188,514,000 307,517,149 0.490 2024-10-22
280 2024-10-23 627,506,018 214,000 28.67 2,188,514,000 307,477,949 0.490 2024-10-21
281 2024-10-22 627,292,018 -218,000 28.66 2,188,514,000 310,509,549 0.495 2024-10-18
282 2024-10-18 627,510,018 20,000 28.67 2,188,514,000 307,479,909 0.490 2024-10-16
283 2024-10-16 627,490,018 -118,000 28.67 2,188,514,000 307,470,109 0.490 2024-10-14
284 2024-10-15 627,608,018 64,000 28.68 2,188,514,000 313,804,009 0.500 2024-10-10
285 2024-10-14 627,544,018 22,000 28.67 2,188,514,000 313,772,009 0.500 2024-10-09
286 2024-10-10 627,522,018 278,000 28.67 2,188,514,000 332,586,670 0.530 2024-10-08
287 2024-10-09 627,244,018 1,498,000 28.66 2,188,514,000 357,529,090 0.570 2024-10-07
288 2024-10-08 625,746,018 -340,000 28.59 2,188,514,000 319,130,469 0.510 2024-10-04
289 2024-10-07 626,086,018 62,000 28.61 2,188,514,000 313,043,009 0.500 2024-10-03
290 2024-10-04 626,024,018 -178,000 28.60 2,188,514,000 325,532,489 0.520 2024-10-02
291 2024-10-03 626,202,018 56,000 28.61 2,188,514,000 319,363,029 0.510 2024-09-30
292 2024-10-02 626,146,018 90,000 28.61 2,188,514,000 306,811,549 0.490 2024-09-27
293 2024-09-27 626,056,018 -60,000 28.61 2,188,514,000 294,246,328 0.470 2024-09-25
294 2024-09-26 626,116,018 -70,000 28.61 2,188,514,000 297,405,109 0.475 2024-09-24
295 2024-09-25 626,186,018 202,000 28.61 2,188,514,000 288,045,568 0.460 2024-09-23
296 2024-09-24 625,984,018 134,000 28.60 2,188,514,000 284,822,728 0.455 2024-09-20
297 2024-09-23 625,850,018 1,890,000 28.60 2,188,514,000 281,632,508 0.450 2024-09-19
298 2024-09-17 623,960,018 90,000 28.51 2,188,514,000 271,422,608 0.435 2024-09-13
299 2024-09-13 623,870,018 10,000 28.51 2,188,514,000 271,383,458 0.435 2024-09-11
300 2024-09-12 623,860,018 24,000 28.51 2,188,514,000 277,617,708 0.445 2024-09-10
301 2024-09-09 623,836,018 -16,294 28.51 2,188,514,000 271,368,668 0.435 2024-09-04
302 2024-09-05 623,852,312 10,000 28.51 2,188,514,000 274,495,017 0.440 2024-09-03
303 2024-09-04 623,842,312 300,000 28.51 2,188,514,000 271,371,406 0.435 2024-09-02
304 2024-09-03 623,542,312 82,000 28.49 2,188,514,000 277,476,329 0.445 2024-08-30
305 2024-09-02 623,460,312 -174,000 28.49 2,188,514,000 277,439,839 0.445 2024-08-29
306 2024-08-29 623,634,312 62,000 28.50 2,188,514,000 274,399,097 0.440 2024-08-27
307 2024-08-28 623,572,312 72,000 28.49 2,188,514,000 274,371,817 0.440 2024-08-26
308 2024-08-26 623,500,312 -12,299 28.49 2,188,514,000 280,575,140 0.450 2024-08-22
309 2024-08-23 623,512,611 90,000 28.49 2,188,514,000 277,463,112 0.445 2024-08-21
310 2024-08-22 623,422,611 4,000 28.49 2,188,514,000 280,540,175 0.450 2024-08-20
311 2024-08-21 623,418,611 54,000 28.49 2,188,514,000 280,538,375 0.450 2024-08-19
312 2024-08-20 623,364,611 2,000 28.48 2,188,514,000 283,630,898 0.455 2024-08-16
313 2024-08-14 623,362,611 -120,000 28.48 2,188,514,000 283,629,988 0.455 2024-08-12
314 2024-08-13 623,482,611 -8,000,000 28.49 2,188,514,000 283,684,588 0.455 2024-08-09
315 2024-08-12 631,482,611 -62,000 28.85 2,188,514,000 287,324,588 0.455 2024-08-08
316 2024-08-09 631,544,611 52,000 28.86 2,188,514,000 290,510,521 0.460 2024-08-07
317 2024-08-08 631,492,611 22,000 28.85 2,188,514,000 287,329,138 0.455 2024-08-06
318 2024-08-02 631,470,611 72,000 28.85 2,188,514,000 303,105,893 0.480 2024-07-31
319 2024-08-01 631,398,611 70,000 28.85 2,188,514,000 303,071,333 0.480 2024-07-30
320 2024-07-31 631,328,611 60,000 28.85 2,188,514,000 299,881,090 0.475 2024-07-29
321 2024-07-26 631,268,611 12,000 28.84 2,188,514,000 303,008,933 0.480 2024-07-24
322 2024-07-25 631,256,611 6,000 28.84 2,188,514,000 306,159,456 0.485 2024-07-23
323 2024-07-24 631,250,611 72,000 28.84 2,188,514,000 306,156,546 0.485 2024-07-22
324 2024-07-22 631,178,611 566,406,000 28.84 2,188,514,000 309,277,519 0.490 2024-07-18
325 2024-07-16 64,772,611 -670,000 2.96 2,188,514,000 31,090,853 0.480 2024-07-12
326 2024-07-12 65,442,611 -228,000 2.99 2,188,514,000 32,721,306 0.500 2024-07-10
327 2024-07-10 65,670,611 94,000 3.00 2,188,514,000 32,506,952 0.495 2024-07-08
328 2024-07-09 65,576,611 -18,000 3.00 2,188,514,000 33,444,072 0.510 2024-07-05
329 2024-07-05 65,594,611 -12,000 3.00 2,188,514,000 33,453,252 0.510 2024-07-03
330 2024-06-27 65,606,611 46,000 3.00 2,188,514,000 33,459,372 0.510 2024-06-25
331 2024-06-26 65,560,611 -148,000 3.00 2,188,514,000 34,091,518 0.520 2024-06-24
332 2024-06-24 65,708,611 56,000 3.00 2,188,514,000 36,139,736 0.550 2024-06-20
333 2024-06-21 65,652,611 -6,000 3.00 2,188,514,000 36,108,936 0.550 2024-06-19
334 2024-06-20 65,658,611 50,000 3.00 2,188,514,000 36,112,236 0.550 2024-06-18
335 2024-06-19 65,608,611 -50,000 3.00 2,188,514,000 36,084,736 0.550 2024-06-17
336 2024-06-17 65,658,611 42,000 3.00 2,188,514,000 35,455,650 0.540 2024-06-13
337 2024-06-13 65,616,611 58,000 3.00 2,188,514,000 36,745,302 0.560 2024-06-11
338 2024-06-12 65,558,611 222,000 3.00 2,188,514,000 36,712,822 0.560 2024-06-07
339 2024-06-11 65,336,611 -12,332 2.99 2,188,514,000 37,241,868 0.570 2024-06-06
340 2024-06-07 65,348,943 8,000 2.99 2,188,514,000 37,248,898 0.570 2024-06-05
341 2024-06-04 65,340,943 -40,000 2.99 2,188,514,000 37,897,747 0.580 2024-05-31
342 2024-05-30 65,380,943 130,000 2.99 2,188,514,000 39,228,566 0.600 2024-05-28
343 2024-05-29 65,250,943 -24,000 2.98 2,188,514,000 39,150,566 0.600 2024-05-27
344 2024-05-27 65,274,943 -10,000 2.98 2,188,514,000 39,164,966 0.600 2024-05-23
345 2024-05-22 65,284,943 94,000 2.98 2,188,514,000 39,170,966 0.600 2024-05-20
346 2024-05-21 65,190,943 -16,000 2.98 2,188,514,000 39,766,475 0.610 2024-05-17
347 2024-05-17 65,206,943 32,000 2.98 2,188,514,000 41,080,374 0.630 2024-05-14
348 2024-05-16 65,174,943 2,540,000 2.98 2,188,514,000 41,711,964 0.640 2024-05-13
349 2024-05-14 62,634,943 -604,000 2.86 2,188,514,000 40,086,364 0.640 2024-05-10
350 2024-05-09 63,238,943 90,000 2.89 2,188,514,000 37,943,366 0.600 2024-05-07
351 2024-05-08 63,148,943 -432,000 2.89 2,188,514,000 39,152,345 0.620 2024-05-06
352 2024-05-07 63,580,943 1,442,000 2.91 2,188,514,000 34,969,519 0.550 2024-05-03
353 2024-05-06 62,138,943 1,942,000 2.84 2,188,514,000 32,933,640 0.530 2024-05-02
354 2024-05-03 60,196,943 1,852,000 2.75 2,188,514,000 31,302,410 0.520 2024-04-30
355 2024-05-02 58,344,943 722,000 2.67 2,188,514,000 30,339,370 0.520 2024-04-29
356 2024-04-30 57,622,943 766,000 2.63 2,188,514,000 29,963,930 0.520 2024-04-26
357 2024-04-26 56,856,943 100,000 2.60 2,188,514,000 30,134,180 0.530 2024-04-24
358 2024-04-24 56,756,943 -12,702,000 2.59 2,188,514,000 30,081,180 0.530 2024-04-22
359 2024-04-23 69,458,943 100,000 3.17 2,188,514,000 37,507,829 0.540 2024-04-19
360 2024-04-22 69,358,943 168,000 3.17 2,188,514,000 38,147,419 0.550 2024-04-18
361 2024-04-19 69,190,943 -2,000 3.16 2,188,514,000 36,671,200 0.530 2024-04-17
362 2024-04-18 69,192,943 -60,000 3.16 2,188,514,000 35,980,330 0.520 2024-04-16
363 2024-04-16 69,252,943 488,000 3.16 2,188,514,000 35,319,001 0.510 2024-04-12
364 2024-04-15 68,764,943 1,282,000 3.14 2,188,514,000 35,070,121 0.510 2024-04-11
365 2024-04-12 67,482,943 1,184,000 3.08 2,188,514,000 34,416,301 0.510 2024-04-10
366 2024-04-11 66,298,943 1,668,000 3.03 2,188,514,000 33,812,461 0.510 2024-04-09
367 2024-04-09 64,630,943 1,130,000 2.95 2,188,514,000 32,315,472 0.500 2024-04-05
368 2024-04-08 63,500,943 2,494,000 2.90 2,188,514,000 32,385,481 0.510 2024-04-03
369 2024-04-05 61,006,943 38,000 2.79 2,188,514,000 30,503,472 0.500 2024-04-02
370 2024-04-03 60,968,943 -78,000 2.79 2,188,514,000 30,484,472 0.500 2024-03-28
371 2024-04-02 61,046,943 98,000 2.79 2,188,514,000 31,133,941 0.510 2024-03-27
372 2024-03-28 60,948,943 -576,000 2.78 2,188,514,000 31,083,961 0.510 2024-03-26
373 2024-03-25 61,524,943 -8,000 2.81 2,188,514,000 30,454,847 0.495 2024-03-21
374 2024-03-20 61,532,943 142,000 2.81 2,188,514,000 30,458,807 0.495 2024-03-18
375 2024-03-19 61,390,943 376,000 2.81 2,188,514,000 30,081,562 0.490 2024-03-15
376 2024-03-18 61,014,943 100,000 2.79 2,188,514,000 29,592,247 0.485 2024-03-14
377 2024-03-08 60,914,943 16,000 2.78 2,188,514,000 28,325,448 0.465 2024-03-06
378 2024-03-06 60,898,943 14,000 2.78 2,188,514,000 27,404,524 0.450 2024-03-04
379 2024-03-01 60,884,943 -200,000 2.78 2,188,514,000 26,180,525 0.430 2024-02-28
380 2024-02-29 61,084,943 -4,000 2.79 2,188,514,000 26,266,525 0.430 2024-02-27
381 2024-02-28 61,088,943 -92,000 2.79 2,188,514,000 26,879,135 0.440 2024-02-26
382 2024-02-26 61,180,943 -123,242 2.80 2,188,514,000 26,613,710 0.435 2024-02-22
383 2024-02-23 61,304,185 -354,000 2.80 2,188,514,000 25,747,758 0.420 2024-02-21
384 2024-02-20 61,658,185 -100,000 2.82 2,188,514,000 25,588,147 0.415 2024-02-16
385 2024-02-19 61,758,185 -20,000 2.82 2,188,514,000 25,012,065 0.405 2024-02-15
386 2024-02-16 61,778,185 -896,000 2.82 2,188,514,000 25,637,947 0.415 2024-02-14
387 2024-02-06 62,674,185 100,000 2.86 2,188,514,000 26,009,787 0.415 2024-02-02
388 2024-02-02 62,574,185 11,600,000 2.86 2,188,514,000 26,281,158 0.420 2024-01-31
389 2024-01-29 50,974,185 -11,648,000 2.33 2,188,514,000 21,409,158 0.420 2024-01-25
390 2024-01-16 62,622,185 11,600,000 2.86 2,188,514,000 28,493,094 0.455 2024-01-12
391 2024-01-15 51,022,185 -2,000 2.33 2,188,514,000 22,704,872 0.445 2024-01-11
392 2024-01-12 51,024,185 -44,715 2.33 2,188,514,000 22,705,762 0.445 2024-01-10
393 2024-01-05 51,068,900 -150,000 2.33 2,188,514,000 22,981,005 0.450 2024-01-03
394 2023-12-29 51,218,900 -70,000 2.34 2,188,514,000 23,048,505 0.450 2023-12-27
395 2023-12-27 51,288,900 -32,000 2.34 2,188,514,000 23,080,005 0.450 2023-12-21
396 2023-12-14 51,320,900 -52,000 2.35 2,188,514,000 23,607,614 0.460 2023-12-12
397 2023-12-07 51,372,900 -6,000 2.35 2,188,514,000 23,374,670 0.455 2023-12-05
398 2023-12-04 51,378,900 -12,000 2.35 2,188,514,000 23,891,189 0.465 2023-11-30
399 2023-11-30 51,390,900 -20,000 2.35 2,188,514,000 23,639,814 0.460 2023-11-28
400 2023-11-29 51,410,900 120,000 2.35 2,188,514,000 24,163,123 0.470 2023-11-27
401 2023-11-27 51,290,900 -78,000 2.34 2,188,514,000 23,850,269 0.465 2023-11-23
402 2023-11-23 51,368,900 -10,000 2.35 2,188,514,000 24,143,383 0.470 2023-11-21
403 2023-11-21 51,378,900 -434,000 2.35 2,188,514,000 23,891,189 0.465 2023-11-17
404 2023-11-20 51,812,900 -600,000 2.37 2,188,514,000 23,833,934 0.460 2023-11-16
405 2023-11-13 52,412,900 160,000 2.39 2,188,514,000 24,109,934 0.460 2023-11-09
406 2023-11-09 52,252,900 136,000 2.39 2,188,514,000 24,297,599 0.465 2023-11-07
407 2023-11-07 52,116,900 -18,000 2.38 2,188,514,000 23,713,190 0.455 2023-11-03
408 2023-11-06 52,134,900 -210,000 2.38 2,188,514,000 24,503,403 0.470 2023-11-02
409 2023-11-03 52,344,900 -40,000 2.39 2,188,514,000 24,078,654 0.460 2023-11-01
410 2023-10-31 52,384,900 -140,000 2.39 2,188,514,000 23,311,281 0.445 2023-10-27
411 2023-10-30 52,524,900 -52,000 2.40 2,188,514,000 23,636,205 0.450 2023-10-26
412 2023-10-27 52,576,900 -6,000 2.40 2,188,514,000 23,396,721 0.445 2023-10-25
413 2023-10-20 52,582,900 -22,000 2.40 2,188,514,000 23,662,305 0.450 2023-10-18
414 2023-10-18 52,604,900 50,000 2.40 2,188,514,000 23,672,205 0.450 2023-10-16
415 2023-10-13 52,554,900 -4,000 2.40 2,188,514,000 24,963,578 0.475 2023-10-11
416 2023-10-12 52,558,900 -10,000 2.40 2,188,514,000 24,177,094 0.460 2023-10-10
417 2023-10-10 52,568,900 -4,000 2.40 2,188,514,000 23,918,850 0.455 2023-10-06
418 2023-10-06 52,572,900 -4,000 2.40 2,188,514,000 23,920,670 0.455 2023-10-04
419 2023-10-05 52,576,900 -108,000 2.40 2,188,514,000 23,396,721 0.445 2023-10-03
420 2023-09-18 52,684,900 -8,000 2.41 2,188,514,000 23,708,205 0.450 2023-09-14
421 2023-09-12 52,692,900 -50,000 2.41 2,188,514,000 24,502,199 0.465 2023-09-07
422 2023-09-07 52,742,900 560,000 2.41 2,188,514,000 23,998,020 0.455 2023-09-05
423 2023-09-05 52,182,900 272,000 2.38 2,188,514,000 24,525,963 0.470 2023-08-31
424 2023-09-04 51,910,900 250,000 2.37 2,188,514,000 24,657,678 0.475 2023-08-30
425 2023-08-31 51,660,900 282,000 2.36 2,188,514,000 26,347,059 0.510 2023-08-29
426 2023-08-30 51,378,900 -158,000 2.35 2,188,514,000 25,689,450 0.500 2023-08-28
427 2023-08-29 51,536,900 1,100,000 2.35 2,188,514,000 26,283,819 0.510 2023-08-25
428 2023-08-28 50,436,900 -16,000 2.30 2,188,514,000 25,218,450 0.500 2023-08-24
429 2023-08-25 50,452,900 -294,000 2.31 2,188,514,000 24,974,186 0.495 2023-08-23
430 2023-08-22 50,746,900 80,000 2.32 2,188,514,000 25,119,716 0.495 2023-08-18
431 2023-08-21 50,666,900 -340,000 2.32 2,188,514,000 23,306,774 0.460 2023-08-17
432 2023-08-15 51,006,900 -16,000 2.33 2,188,514,000 24,738,347 0.485 2023-08-11
433 2023-08-08 51,022,900 -194,000 2.33 2,188,514,000 24,746,107 0.485 2023-08-04
434 2023-08-01 51,216,900 -50,000 2.34 2,188,514,000 24,584,112 0.480 2023-07-28
435 2023-07-27 51,266,900 80,000 2.34 2,188,514,000 24,351,778 0.475 2023-07-25
436 2023-07-12 51,186,900 -130,000 2.34 2,188,514,000 24,569,712 0.480 2023-07-10
437 2023-07-07 51,316,900 -100,000 2.34 2,188,514,000 24,888,697 0.485 2023-07-05
438 2023-07-04 51,416,900 -20,000 2.35 2,188,514,000 25,708,450 0.500 2023-06-30
439 2023-06-27 51,436,900 -246,000 2.35 2,188,514,000 24,432,528 0.475 2023-06-23
440 2023-06-06 51,682,900 20,000 2.36 2,188,514,000 22,740,476 0.440 2023-06-02
441 2023-06-05 51,662,900 -36,000 2.36 2,188,514,000 22,989,991 0.445 2023-06-01
442 2023-05-31 51,698,900 -24,000 2.36 2,188,514,000 23,264,505 0.450 2023-05-29
443 2023-05-25 51,722,900 -76,000 2.36 2,188,514,000 24,051,149 0.465 2023-05-23
444 2023-04-27 51,798,900 -50,000 2.37 2,188,514,000 24,086,489 0.465 2023-04-25
445 2023-04-26 51,848,900 -124,300 2.37 2,188,514,000 24,109,739 0.465 2023-04-24
446 2023-04-25 51,973,200 20,000 2.37 2,188,514,000 24,427,404 0.470 2023-04-21
447 2023-04-21 51,953,200 108,000 2.37 2,188,514,000 25,976,600 0.500 2023-04-19
448 2023-04-20 51,845,200 10,000 2.37 2,188,514,000 25,663,374 0.495 2023-04-18
449 2023-04-19 51,835,200 40,000 2.37 2,188,514,000 25,658,424 0.495 2023-04-17
450 2023-04-18 51,795,200 16,000 2.37 2,188,514,000 25,638,624 0.495 2023-04-14
451 2023-04-14 51,779,200 92,000 2.37 2,188,514,000 26,407,392 0.510 2023-04-12
452 2023-04-13 51,687,200 90,000 2.36 2,188,514,000 26,360,472 0.510 2023-04-11
453 2023-04-12 51,597,200 82,000 2.36 2,188,514,000 25,798,600 0.500 2023-04-06
454 2023-04-06 51,515,200 -26,000 2.35 2,188,514,000 24,727,296 0.480 2023-04-03
455 2023-04-04 51,541,200 -92,000 2.36 2,188,514,000 24,997,482 0.485 2023-03-31
456 2023-04-03 51,633,200 58,000 2.36 2,188,514,000 25,558,434 0.495 2023-03-30
457 2023-03-31 51,575,200 -710,000 2.36 2,188,514,000 25,529,724 0.495 2023-03-29
458 2023-03-27 52,285,200 123,989 2.39 2,188,514,000 27,711,156 0.530 2023-03-23
459 2023-03-24 52,161,211 50,000 2.38 2,188,514,000 28,167,054 0.540 2023-03-22
460 2023-03-22 52,111,211 626,000 2.38 2,188,514,000 28,140,054 0.540 2023-03-20
461 2023-03-21 51,485,211 46,000 2.35 2,188,514,000 30,891,127 0.600 2023-03-17
462 2023-03-20 51,439,211 100,000 2.35 2,188,514,000 31,377,919 0.610 2023-03-16
463 2023-03-17 51,339,211 240,000 2.35 2,188,514,000 26,696,390 0.520 2023-03-15
464 2023-03-14 51,099,211 142,000 2.33 2,188,514,000 27,082,582 0.530 2023-03-10
465 2023-03-09 50,957,211 180,000 2.33 2,188,514,000 27,516,894 0.540 2023-03-07
466 2023-03-03 50,777,211 -74,000 2.32 2,188,514,000 27,419,694 0.540 2023-03-01
467 2023-03-02 50,851,211 -152,000 2.32 2,188,514,000 27,459,654 0.540 2023-02-28
468 2023-03-01 51,003,211 200,000 2.33 2,188,514,000 26,011,638 0.510 2023-02-27
469 2023-02-28 50,803,211 -146,000 2.32 2,188,514,000 27,433,734 0.540 2023-02-24
470 2023-02-27 50,949,211 -32,000 2.33 2,188,514,000 29,041,050 0.570 2023-02-23
471 2023-02-24 50,981,211 -174,000 2.33 2,188,514,000 29,569,102 0.580 2023-02-22
472 2023-02-23 51,155,211 76,000 2.34 2,188,514,000 29,670,022 0.580 2023-02-21
473 2023-02-22 51,079,211 -88,000 2.33 2,188,514,000 29,625,942 0.580 2023-02-20
474 2023-02-20 51,167,211 -182,000 2.34 2,188,514,000 29,676,982 0.580 2023-02-16
475 2023-02-17 51,349,211 218,000 2.35 2,188,514,000 29,269,050 0.570 2023-02-15
476 2023-02-16 51,131,211 -102,000 2.34 2,188,514,000 31,190,039 0.610 2023-02-14
477 2023-02-15 51,233,211 350,000 2.34 2,188,514,000 33,813,919 0.660 2023-02-13
478 2023-02-14 50,883,211 334,000 2.33 2,188,514,000 33,582,919 0.660 2023-02-10
479 2023-02-13 50,549,211 90,000 2.31 2,188,514,000 32,351,495 0.640 2023-02-09
480 2023-02-10 50,459,211 -26,000 2.31 2,188,514,000 31,284,711 0.620 2023-02-08
481 2023-02-09 50,485,211 50,000 2.31 2,188,514,000 29,786,274 0.590 2023-02-07
482 2023-02-08 50,435,211 -44,000 2.30 2,188,514,000 28,748,070 0.570 2023-02-06
483 2023-02-07 50,479,211 70,000 2.31 2,188,514,000 29,782,734 0.590 2023-02-03
484 2023-02-06 50,409,211 -70,000 2.30 2,188,514,000 29,741,434 0.590 2023-02-02
485 2023-02-03 50,479,211 66,000 2.31 2,188,514,000 30,792,319 0.610 2023-02-01
486 2023-02-02 50,413,211 -132,000 2.30 2,188,514,000 31,760,323 0.630 2023-01-31
487 2023-02-01 50,545,211 126,000 2.31 2,188,514,000 28,305,318 0.560 2023-01-30
488 2023-01-31 50,419,211 482,000 2.30 2,188,514,000 29,747,334 0.590 2023-01-27
489 2023-01-26 49,937,211 200,000 2.28 2,188,514,000 24,968,606 0.500 2023-01-19
490 2023-01-20 49,737,211 16,000 2.27 2,188,514,000 24,371,233 0.490 2023-01-18
491 2023-01-13 49,721,211 60,000 2.27 2,188,514,000 23,120,363 0.465 2023-01-11
492 2023-01-04 49,661,211 200,000 2.27 2,188,514,000 23,589,075 0.475 2022-12-30
493 2022-12-29 49,461,211 -100,000 2.26 2,188,514,000 22,752,157 0.460 2022-12-23
494 2022-12-22 49,561,211 54,000 2.26 2,188,514,000 22,798,157 0.460 2022-12-20
495 2022-12-20 49,507,211 -72,000 2.26 2,188,514,000 23,268,389 0.470 2022-12-16
496 2022-12-19 49,579,211 -30,000 2.27 2,188,514,000 24,293,813 0.490 2022-12-15
497 2022-12-15 49,609,211 -94,000 2.27 2,188,514,000 25,300,698 0.510 2022-12-13
498 2022-12-13 49,703,211 -32,022 2.27 2,188,514,000 24,851,606 0.500 2022-12-09
499 2022-12-12 49,735,233 -2,000 2.27 2,188,514,000 24,370,264 0.490 2022-12-08
500 2022-12-09 49,737,233 220,000 2.27 2,188,514,000 24,371,244 0.490 2022-12-07
501 2022-12-08 49,517,233 20,000 2.26 2,188,514,000 24,015,858 0.485 2022-12-06
502 2022-12-07 49,497,233 -11,978 2.26 2,188,514,000 23,511,186 0.475 2022-12-05
503 2022-12-06 49,509,211 122,000 2.26 2,188,514,000 23,021,783 0.465 2022-12-02
504 2022-12-05 49,387,211 166,000 2.26 2,188,514,000 23,211,989 0.470 2022-12-01
505 2022-12-02 49,221,211 226,000 2.25 2,188,514,000 24,118,393 0.490 2022-11-30
506 2022-12-01 48,995,211 52,000 2.24 2,188,514,000 22,782,773 0.465 2022-11-29
507 2022-11-30 48,943,211 14,000 2.24 2,188,514,000 22,513,877 0.460 2022-11-28
508 2022-11-29 48,929,211 48,000 2.24 2,188,514,000 22,996,729 0.470 2022-11-25
509 2022-11-28 48,881,211 70,000 2.23 2,188,514,000 22,974,169 0.470 2022-11-24
510 2022-11-25 48,811,211 80,000 2.23 2,188,514,000 23,185,325 0.475 2022-11-23
511 2022-11-24 48,731,211 14,000 2.23 2,188,514,000 23,878,293 0.490 2022-11-22
512 2022-11-23 48,717,211 22,000 2.23 2,188,514,000 23,140,675 0.475 2022-11-21
513 2022-11-22 48,695,211 -20,000 2.23 2,188,514,000 24,347,606 0.500 2022-11-18
514 2022-11-17 48,715,211 -94,000 2.23 2,188,514,000 24,844,758 0.510 2022-11-15
515 2022-11-16 48,809,211 236,000 2.23 2,188,514,000 22,940,329 0.470 2022-11-14
516 2022-11-15 48,573,211 -206,000 2.22 2,188,514,000 23,315,141 0.480 2022-11-11
517 2022-11-14 48,779,211 212,000 2.23 2,188,514,000 21,950,645 0.450 2022-11-10
518 2022-11-11 48,567,211 96,000 2.22 2,188,514,000 21,612,409 0.445 2022-11-09
519 2022-11-10 48,471,211 442,000 2.21 2,188,514,000 21,327,333 0.440 2022-11-08
520 2022-11-07 48,029,211 100,000 2.19 2,188,514,000 20,412,415 0.425 2022-11-03
521 2022-11-03 47,929,211 -3,989 2.19 2,188,514,000 18,932,038 0.395 2022-11-01
522 2022-11-02 47,933,200 -50,000 2.19 2,188,514,000 18,214,616 0.380 2022-10-31
523 2022-10-31 47,983,200 -8,000 2.19 2,188,514,000 19,913,028 0.415 2022-10-27
524 2022-10-28 47,991,200 -4,000 2.19 2,188,514,000 19,676,392 0.410 2022-10-26
525 2022-10-27 47,995,200 -30,000 2.19 2,188,514,000 19,678,032 0.410 2022-10-25
526 2022-10-26 48,025,200 504,000 2.19 2,188,514,000 18,249,576 0.380 2022-10-24
527 2022-10-25 47,521,200 -6,000 2.17 2,188,514,000 19,483,692 0.410 2022-10-21
528 2022-10-18 47,527,200 428,000 2.17 2,188,514,000 19,961,424 0.420 2022-10-14
529 2022-10-17 47,099,200 200,000 2.15 2,188,514,000 20,017,160 0.425 2022-10-13
530 2022-10-12 46,899,200 -18,000 2.14 2,188,514,000 20,166,656 0.430 2022-10-10
531 2022-10-06 46,917,200 40,000 2.14 2,188,514,000 21,112,740 0.450 2022-10-03
532 2022-09-27 46,877,200 60,000 2.14 2,188,514,000 22,969,828 0.490 2022-09-23
533 2022-09-22 46,817,200 96,000 2.14 2,188,514,000 23,876,772 0.510 2022-09-20
534 2022-09-16 46,721,200 224,000 2.13 2,188,514,000 23,827,812 0.510 2022-09-14
535 2022-09-09 46,497,200 -100,000 2.12 2,188,514,000 23,016,114 0.495 2022-09-07
536 2022-09-06 46,597,200 -332,000 2.13 2,188,514,000 23,298,600 0.500 2022-09-02
537 2022-09-05 46,929,200 -194,000 2.14 2,188,514,000 24,403,184 0.520 2022-09-01
538 2022-09-02 47,123,200 -60,000 2.15 2,188,514,000 24,975,296 0.530 2022-08-31
539 2022-09-01 47,183,200 -62,000 2.16 2,188,514,000 24,535,264 0.520 2022-08-30
540 2022-08-30 47,245,200 20,000 2.16 2,188,514,000 24,095,052 0.510 2022-08-26
541 2022-08-26 47,225,200 20,000 2.16 2,188,514,000 23,140,348 0.490 2022-08-24
542 2022-08-25 47,205,200 -40,000 2.16 2,188,514,000 24,074,652 0.510 2022-08-23
543 2022-08-24 47,245,200 -210,000 2.16 2,188,514,000 25,512,408 0.540 2022-08-22
544 2022-08-22 47,455,200 2,000 2.17 2,188,514,000 27,049,464 0.570 2022-08-18
545 2022-08-19 47,453,200 -186,000 2.17 2,188,514,000 27,048,324 0.570 2022-08-17
546 2022-08-18 47,639,200 386,000 2.18 2,188,514,000 27,154,344 0.570 2022-08-16
547 2022-08-17 47,253,200 206,000 2.16 2,188,514,000 26,934,324 0.570 2022-08-15
548 2022-08-16 47,047,200 64,000 2.15 2,188,514,000 26,816,904 0.570 2022-08-12
549 2022-08-12 46,983,200 -36,000 2.15 2,188,514,000 25,840,760 0.550 2022-08-10
550 2022-08-10 47,019,200 32,000 2.15 2,188,514,000 28,211,520 0.600 2022-08-08
551 2022-08-09 46,987,200 32,000 2.15 2,188,514,000 29,601,936 0.630 2022-08-05
552 2022-08-08 46,955,200 232,000 2.15 2,188,514,000 29,112,224 0.620 2022-08-04
553 2022-08-05 46,723,200 774,000 2.13 2,188,514,000 28,033,920 0.600 2022-08-03
554 2022-08-04 45,949,200 904,000 2.10 2,188,514,000 26,191,044 0.570 2022-08-02
555 2022-08-03 45,045,200 272,000 2.06 2,188,514,000 25,675,764 0.570 2022-08-01
556 2022-08-02 44,773,200 -116,000 2.05 2,188,514,000 25,520,724 0.570 2022-07-29
557 2022-08-01 44,889,200 240,000 2.05 2,188,514,000 26,484,628 0.590 2022-07-28
558 2022-07-29 44,649,200 378,000 2.04 2,188,514,000 29,914,964 0.670 2022-07-27
559 2022-07-28 44,271,200 526,200 2.02 2,188,514,000 30,547,128 0.690 2022-07-26
560 2022-07-27 43,745,000 -330,200 2.00 2,188,514,000 29,746,600 0.680 2022-07-25
561 2022-07-26 44,075,200 562,000 2.01 2,188,514,000 29,530,384 0.670 2022-07-22
562 2022-07-25 43,513,200 302,000 1.99 2,188,514,000 29,153,844 0.670 2022-07-21
563 2022-07-22 43,211,200 686,000 1.97 2,188,514,000 29,383,616 0.680 2022-07-20
564 2022-07-21 42,525,200 362,000 1.94 2,188,514,000 28,491,884 0.670 2022-07-19
565 2022-07-20 42,163,200 -44,000 1.93 2,188,514,000 28,670,976 0.680 2022-07-18
566 2022-07-19 42,207,200 136,000 1.93 2,188,514,000 28,278,824 0.670 2022-07-15
567 2022-07-18 42,071,200 474,000 1.92 2,188,514,000 26,084,144 0.620 2022-07-14
568 2022-07-15 41,597,200 342,000 1.90 2,188,514,000 29,949,984 0.720 2022-07-13
569 2022-07-14 41,255,200 1,008,000 1.89 2,188,514,000 30,528,848 0.740 2022-07-12
570 2022-07-13 40,247,200 522,000 1.84 2,188,514,000 28,575,512 0.710 2022-07-11
571 2022-07-12 39,725,200 114,000 1.82 2,188,514,000 26,218,632 0.660 2022-07-08
572 2022-07-11 39,611,200 -186,000 1.81 2,188,514,000 24,955,056 0.630 2022-07-07
573 2022-07-08 39,797,200 306,000 1.82 2,188,514,000 24,674,264 0.620 2022-07-06
574 2022-07-07 39,491,200 -250,000 1.80 2,188,514,000 24,879,456 0.630 2022-07-05
575 2022-07-06 39,741,200 880,000 1.82 2,188,514,000 24,242,132 0.610 2022-07-04
576 2022-07-05 38,861,200 1,422,000 1.78 2,188,514,000 24,093,944 0.620 2022-06-30
577 2022-07-04 37,439,200 26,000 1.71 2,188,514,000 22,463,520 0.600 2022-06-29
578 2022-06-30 37,413,200 298,000 1.71 2,188,514,000 23,196,184 0.620 2022-06-28
579 2022-06-29 37,115,200 -1,802,000 1.70 2,188,514,000 22,640,272 0.610 2022-06-27
580 2022-06-28 38,917,200 400,000 1.78 2,188,514,000 23,739,492 0.610 2022-06-24
581 2022-06-27 38,517,200 -10,000 1.76 2,188,514,000 23,110,320 0.600 2022-06-23
582 2022-06-24 38,527,200 -850,000 1.76 2,188,514,000 23,501,592 0.610 2022-06-22
583 2022-06-23 39,377,200 -270,000 1.80 2,188,514,000 24,413,864 0.620 2022-06-21
584 2022-06-22 39,647,200 -782,000 1.81 2,188,514,000 23,391,848 0.590 2022-06-20
585 2022-06-14 40,429,200 18,000 1.85 2,188,514,000 20,618,892 0.510 2022-06-10
586 2022-06-13 40,411,200 402,000 1.85 2,188,514,000 21,013,824 0.520 2022-06-09
587 2022-06-10 40,009,200 186,000 1.83 2,188,514,000 19,204,416 0.480 2022-06-08
588 2022-06-09 39,823,200 250,000 1.82 2,188,514,000 19,115,136 0.480 2022-06-07
589 2022-06-08 39,573,200 1,930,000 1.81 2,188,514,000 19,390,868 0.490 2022-06-06
590 2022-06-07 37,643,200 514,000 1.72 2,188,514,000 18,068,736 0.480 2022-06-02
591 2022-06-06 37,129,200 646,000 1.70 2,188,514,000 17,636,370 0.475 2022-06-01
592 2022-06-02 36,483,200 -316,000 1.67 2,188,514,000 17,147,104 0.470 2022-05-31
593 2022-05-27 36,799,200 54,000 1.68 2,188,514,000 15,087,672 0.410 2022-05-25
594 2022-05-26 36,745,200 120,000 1.68 2,188,514,000 16,719,066 0.455 2022-05-24
595 2022-05-20 36,625,200 108,000 1.67 2,188,514,000 16,847,592 0.460 2022-05-18
596 2022-05-19 36,517,200 386,000 1.67 2,188,514,000 16,797,912 0.460 2022-05-17
597 2022-05-18 36,131,200 662,000 1.65 2,188,514,000 16,620,352 0.460 2022-05-16
598 2022-05-17 35,469,200 1,602,000 1.62 2,188,514,000 16,315,832 0.460 2022-05-13
599 2022-05-16 33,867,200 689,000 1.55 2,188,514,000 15,240,240 0.450 2022-05-12
600 2022-05-11 33,178,200 -10,000 1.52 2,188,514,000 14,266,626 0.430 2022-05-06
601 2022-04-25 33,188,200 -40,000 1.52 2,188,514,000 13,773,103 0.415 2022-04-21
602 2022-04-21 33,228,200 2,000 1.52 2,188,514,000 14,288,126 0.430 2022-04-19
603 2022-03-31 33,226,200 -2,056,000 1.52 2,188,514,000 14,951,790 0.450 2022-03-29
604 2022-03-29 35,282,200 2,000 1.61 2,188,514,000 16,406,223 0.465 2022-03-25
605 2022-03-25 35,280,200 -72,000 1.61 2,188,514,000 15,523,288 0.440 2022-03-23
606 2022-03-23 35,352,200 200,000 1.62 2,188,514,000 14,140,880 0.400 2022-03-21
607 2022-03-22 35,152,200 -50,000 1.61 2,188,514,000 15,115,446 0.430 2022-03-18
608 2022-03-21 35,202,200 -168,000 1.61 2,188,514,000 15,136,946 0.430 2022-03-17
609 2022-03-18 35,370,200 966,000 1.62 2,188,514,000 14,855,484 0.420 2022-03-16
610 2022-03-17 34,404,200 780,000 1.57 2,188,514,000 13,417,638 0.390 2022-03-15
611 2022-03-16 33,624,200 588,000 1.54 2,188,514,000 13,449,680 0.400 2022-03-14
612 2022-03-15 33,036,200 100,000 1.51 2,188,514,000 14,370,747 0.435 2022-03-11
613 2022-03-11 32,936,200 -20,000 1.50 2,188,514,000 13,997,885 0.425 2022-03-09
614 2022-02-28 32,956,200 22,000 1.51 2,188,514,000 15,159,852 0.460 2022-02-24
615 2022-02-24 32,934,200 338,000 1.50 2,188,514,000 15,479,074 0.470 2022-02-22
616 2022-02-11 32,596,200 450,000 1.49 2,188,514,000 16,298,100 0.500 2022-02-09
617 2022-02-08 32,146,200 -96,000 1.47 2,188,514,000 15,912,369 0.495 2022-02-04
618 2022-01-24 32,242,200 50,000 1.47 2,188,514,000 16,443,522 0.510 2022-01-20
619 2022-01-20 32,192,200 -2,000 1.47 2,188,514,000 16,418,022 0.510 2022-01-18
620 2022-01-19 32,194,200 -150,000 1.47 2,188,514,000 15,775,158 0.490 2022-01-17
621 2022-01-18 32,344,200 118,000 1.48 2,188,514,000 16,495,542 0.510 2022-01-14
622 2022-01-14 32,226,200 128,000 1.47 2,188,514,000 16,757,624 0.520 2022-01-12
623 2022-01-12 32,098,200 -58,000 1.47 2,188,514,000 15,567,627 0.485 2022-01-10
624 2022-01-07 32,156,200 -256,000 1.47 2,188,514,000 15,274,195 0.475 2022-01-05
625 2022-01-06 32,412,200 216,000 1.48 2,188,514,000 15,719,917 0.485 2022-01-04
626 2021-12-30 32,196,200 40,000 1.47 2,188,514,000 16,098,100 0.500 2021-12-28
627 2021-12-21 32,156,200 -30,000 1.47 2,188,514,000 17,364,348 0.540 2021-12-17
628 2021-12-20 32,186,200 40,000 1.47 2,188,514,000 16,736,824 0.520 2021-12-16
629 2021-12-16 32,146,200 -10,000 1.47 2,188,514,000 17,037,486 0.530 2021-12-14
630 2021-12-14 32,156,200 -70,000 1.47 2,188,514,000 17,364,348 0.540 2021-12-10
631 2021-12-10 32,226,200 10,000 1.47 2,188,514,000 16,757,624 0.520 2021-12-08
632 2021-12-09 32,216,200 24,000 1.47 2,188,514,000 17,074,586 0.530 2021-12-07
633 2021-12-07 32,192,200 38,000 1.47 2,188,514,000 18,671,476 0.580 2021-12-03
634 2021-12-06 32,154,200 -8,000 1.47 2,188,514,000 18,970,978 0.590 2021-12-02
635 2021-12-03 32,162,200 22,000 1.47 2,188,514,000 18,654,076 0.580 2021-12-01
636 2021-12-02 32,140,200 -134,000 1.47 2,188,514,000 18,641,316 0.580 2021-11-30
637 2021-12-01 32,274,200 -46,000 1.47 2,188,514,000 19,364,520 0.600 2021-11-29
638 2021-11-29 32,320,200 -6,000 1.48 2,188,514,000 20,361,726 0.630 2021-11-25
639 2021-11-26 32,326,200 -60,000 1.48 2,188,514,000 20,365,506 0.630 2021-11-24
640 2021-11-25 32,386,200 40,000 1.48 2,188,514,000 20,079,444 0.620 2021-11-23
641 2021-11-24 32,346,200 -168,000 1.48 2,188,514,000 20,378,106 0.630 2021-11-22
642 2021-11-23 32,514,200 -12,000 1.49 2,188,514,000 20,483,946 0.630 2021-11-19
643 2021-11-22 32,526,200 -242,000 1.49 2,188,514,000 20,491,506 0.630 2021-11-18
644 2021-11-19 32,768,200 -122,000 1.50 2,188,514,000 20,971,648 0.640 2021-11-17
645 2021-11-17 32,890,200 2,000 1.50 2,188,514,000 20,391,924 0.620 2021-11-15
646 2021-11-16 32,888,200 -2,000 1.50 2,188,514,000 21,048,448 0.640 2021-11-12
647 2021-11-15 32,890,200 -594,000 1.50 2,188,514,000 21,049,728 0.640 2021-11-11
648 2021-11-12 33,484,200 -2,000 1.53 2,188,514,000 21,429,888 0.640 2021-11-10
649 2021-11-11 33,486,200 232,000 1.53 2,188,514,000 21,766,030 0.650 2021-11-09
650 2021-11-10 33,254,200 -420,000 1.52 2,188,514,000 19,287,436 0.580 2021-11-08
651 2021-11-09 33,674,200 -130,000 1.54 2,188,514,000 18,184,068 0.540 2021-11-05
652 2021-11-05 33,804,200 -220,000 1.54 2,188,514,000 18,254,268 0.540 2021-11-03
653 2021-11-02 34,024,200 -10,000 1.55 2,188,514,000 18,032,826 0.530 2021-10-29
654 2021-10-25 34,034,200 -300,000 1.56 2,188,514,000 19,059,152 0.560 2021-10-21
655 2021-10-22 34,334,200 -212,000 1.57 2,188,514,000 19,570,494 0.570 2021-10-20
656 2021-10-21 34,546,200 -72,000 1.58 2,188,514,000 19,345,872 0.560 2021-10-19
657 2021-10-19 34,618,200 -40,000 1.58 2,188,514,000 19,040,010 0.550 2021-10-15
658 2021-10-15 34,658,200 60,000 1.58 2,188,514,000 19,408,592 0.560 2021-10-11
659 2021-10-08 34,598,200 -20,000 1.58 2,188,514,000 19,720,974 0.570 2021-10-06
660 2021-10-07 34,618,200 10,000 1.58 2,188,514,000 19,732,374 0.570 2021-10-05
661 2021-09-29 34,608,200 -20,000 1.58 2,188,514,000 19,726,674 0.570 2021-09-27
662 2021-09-21 34,628,200 -2,000 1.58 2,188,514,000 20,084,356 0.580 2021-09-17
663 2021-09-20 34,630,200 -74,000 1.58 2,188,514,000 19,046,610 0.550 2021-09-16
664 2021-09-15 34,704,200 100,000 1.59 2,188,514,000 18,046,184 0.520 2021-09-13
665 2021-09-13 34,604,200 -50,000 1.58 2,188,514,000 19,032,310 0.550 2021-09-09
666 2021-09-10 34,654,200 -20,000 1.58 2,188,514,000 19,406,352 0.560 2021-09-08
667 2021-09-07 34,674,200 -84,000 1.58 2,188,514,000 19,417,552 0.560 2021-09-03
668 2021-09-02 34,758,200 50,000 1.59 2,188,514,000 19,812,174 0.570 2021-08-31
669 2021-09-01 34,708,200 40,000 1.59 2,188,514,000 19,783,674 0.570 2021-08-30
670 2021-08-31 34,668,200 -112,000 1.58 2,188,514,000 20,800,920 0.600 2021-08-27
671 2021-08-24 34,780,200 118,000 1.59 2,188,514,000 18,781,308 0.540 2021-08-20
672 2021-08-23 34,662,200 30,000 1.58 2,188,514,000 19,064,210 0.550 2021-08-19
673 2021-08-20 34,632,200 146,000 1.58 2,188,514,000 20,086,676 0.580 2021-08-18
674 2021-08-19 34,486,200 -500,000 1.58 2,188,514,000 20,691,720 0.600 2021-08-17
675 2021-08-18 34,986,200 -1,086,000 1.60 2,188,514,000 22,041,306 0.630 2021-08-16
676 2021-08-16 36,072,200 20,000 1.65 2,188,514,000 17,314,656 0.480 2021-08-12
677 2021-08-13 36,052,200 40,000 1.65 2,188,514,000 17,305,056 0.480 2021-08-11
678 2021-08-12 36,012,200 -40,000 1.65 2,188,514,000 17,105,795 0.475 2021-08-10
679 2021-08-11 36,052,200 70,000 1.65 2,188,514,000 16,584,012 0.460 2021-08-09
680 2021-08-06 35,982,200 18,000 1.64 2,188,514,000 17,091,545 0.475 2021-08-04
681 2021-08-04 35,964,200 -14,000 1.64 2,188,514,000 16,903,174 0.470 2021-08-02
682 2021-08-03 35,978,200 -40,000 1.64 2,188,514,000 16,549,972 0.460 2021-07-30
683 2021-08-02 36,018,200 -154,000 1.65 2,188,514,000 16,568,372 0.460 2021-07-29
684 2021-07-30 36,172,200 20,000 1.65 2,188,514,000 16,639,212 0.460 2021-07-28
685 2021-07-29 36,152,200 370,000 1.65 2,188,514,000 16,630,012 0.460 2021-07-27
686 2021-07-28 35,782,200 60,000 1.63 2,188,514,000 16,817,634 0.470 2021-07-26
687 2021-07-26 35,722,200 520,000 1.63 2,188,514,000 17,861,100 0.500 2021-07-22
688 2021-07-23 35,202,200 222,000 1.61 2,188,514,000 17,601,100 0.500 2021-07-21
689 2021-07-21 34,980,200 -100,000 1.60 2,188,514,000 19,239,110 0.550 2021-07-19
690 2021-07-20 35,080,200 88,000 1.60 2,188,514,000 17,364,699 0.495 2021-07-16
691 2021-07-19 34,992,200 10,000 1.60 2,188,514,000 18,195,944 0.520 2021-07-15
692 2021-07-15 34,982,200 366,000 1.60 2,188,514,000 17,491,100 0.500 2021-07-13
693 2021-07-13 34,616,200 848,000 1.58 2,188,514,000 17,654,262 0.510 2021-07-09
694 2021-07-12 33,768,200 1,168,000 1.54 2,188,514,000 16,884,100 0.500 2021-07-08
695 2021-07-08 32,600,200 -48,000 1.49 2,188,514,000 16,300,100 0.500 2021-07-06
696 2021-07-06 32,648,200 -4,000 1.49 2,188,514,000 16,324,100 0.500 2021-07-02
697 2021-07-02 32,652,200 -20,000 1.49 2,188,514,000 16,326,100 0.500 2021-06-29
698 2021-06-30 32,672,200 -100,000 1.49 2,188,514,000 16,336,100 0.500 2021-06-28
699 2021-06-29 32,772,200 8,000 1.50 2,188,514,000 16,386,100 0.500 2021-06-25
700 2021-06-28 32,764,200 134,000 1.50 2,188,514,000 16,054,458 0.490 2021-06-24
701 2021-06-25 32,630,200 20,000 1.49 2,188,514,000 15,988,798 0.490 2021-06-23
702 2021-06-24 32,610,200 72,000 1.49 2,188,514,000 16,142,049 0.495 2021-06-22
703 2021-06-23 32,538,200 40,000 1.49 2,188,514,000 15,455,645 0.475 2021-06-21
704 2021-06-22 32,498,200 10,000 1.48 2,188,514,000 16,249,100 0.500 2021-06-18
705 2021-06-21 32,488,200 4,000 1.48 2,188,514,000 16,893,864 0.520 2021-06-17
706 2021-06-18 32,484,200 40,000 1.48 2,188,514,000 16,566,942 0.510 2021-06-16
707 2021-06-17 32,444,200 -64,000 1.48 2,188,514,000 17,195,426 0.530 2021-06-15
708 2021-06-07 32,508,200 4,000 1.49 2,188,514,000 17,879,510 0.550 2021-06-03
709 2021-06-03 32,504,200 -20,000 1.49 2,188,514,000 17,552,268 0.540 2021-06-01
710 2021-06-02 32,524,200 46,000 1.49 2,188,514,000 17,888,310 0.550 2021-05-31
711 2021-06-01 32,478,200 66,000 1.48 2,188,514,000 17,863,010 0.550 2021-05-28
712 2021-05-31 32,412,200 54,000 1.48 2,188,514,000 18,474,954 0.570 2021-05-27
713 2021-05-28 32,358,200 10,000 1.48 2,188,514,000 19,414,920 0.600 2021-05-26
714 2021-05-27 32,348,200 6,000 1.48 2,188,514,000 18,761,956 0.580 2021-05-25
715 2021-05-26 32,342,200 -68,000 1.48 2,188,514,000 18,758,476 0.580 2021-05-24
716 2021-05-25 32,410,200 56,000 1.48 2,188,514,000 18,797,916 0.580 2021-05-21
717 2021-05-24 32,354,200 8,000 1.48 2,188,514,000 19,088,978 0.590 2021-05-20
718 2021-05-20 32,346,200 46,000 1.48 2,188,514,000 19,084,258 0.590 2021-05-17
719 2021-05-14 32,300,200 40,000 1.48 2,188,514,000 18,734,116 0.580 2021-05-12
720 2021-05-13 32,260,200 -58,000 1.47 2,188,514,000 19,356,120 0.600 2021-05-11
721 2021-05-12 32,318,200 62,000 1.48 2,188,514,000 19,714,102 0.610 2021-05-10
722 2021-05-07 32,256,200 50,000 1.47 2,188,514,000 20,643,968 0.640 2021-05-05
723 2021-04-30 32,206,200 42,000 1.47 2,188,514,000 20,934,030 0.650 2021-04-28
724 2021-04-28 32,164,200 68,000 1.47 2,188,514,000 19,941,804 0.620 2021-04-26
725 2021-04-27 32,096,200 -60,000 1.47 2,188,514,000 19,257,720 0.600 2021-04-23
726 2021-04-22 32,156,200 -38,000 1.47 2,188,514,000 19,936,844 0.620 2021-04-20
727 2021-04-21 32,194,200 -342,000 1.47 2,188,514,000 19,316,520 0.600 2021-04-19
728 2021-04-20 32,536,200 -254,000 1.49 2,188,514,000 19,847,082 0.610 2021-04-16
729 2021-04-19 32,790,200 70,000 1.50 2,188,514,000 20,002,022 0.610 2021-04-15
730 2021-04-16 32,720,200 -190,000 1.50 2,188,514,000 20,613,726 0.630 2021-04-14
731 2021-04-15 32,910,200 -10,000 1.50 2,188,514,000 20,733,426 0.630 2021-04-13
732 2021-04-14 32,920,200 -210,000 1.50 2,188,514,000 21,398,130 0.650 2021-04-12
733 2021-04-13 33,130,200 18,000 1.51 2,188,514,000 20,872,026 0.630 2021-04-09
734 2021-04-12 33,112,200 4,000 1.51 2,188,514,000 21,522,930 0.650 2021-04-08
735 2021-04-09 33,108,200 20,000 1.51 2,188,514,000 21,520,330 0.650 2021-04-07
736 2021-04-07 33,088,200 892,000 1.51 2,188,514,000 22,830,858 0.690 2021-03-31
737 2021-04-01 32,196,200 -650,000 1.47 2,188,514,000 21,571,454 0.670 2021-03-30
738 2021-03-30 32,846,200 -20,000 1.50 2,188,514,000 22,335,416 0.680 2021-03-26
739 2021-03-29 32,866,200 -50,000 1.50 2,188,514,000 22,020,354 0.670 2021-03-25
740 2021-03-23 32,916,200 -140,000 1.50 2,188,514,000 23,370,502 0.710 2021-03-19
741 2021-03-22 33,056,200 -200,000 1.51 2,188,514,000 24,131,026 0.730 2021-03-18
742 2021-03-19 33,256,200 -134,000 1.52 2,188,514,000 24,277,026 0.730 2021-03-17
743 2021-03-18 33,390,200 -20,000 1.53 2,188,514,000 23,707,042 0.710 2021-03-16
744 2021-03-17 33,410,200 -888,000 1.53 2,188,514,000 23,053,038 0.690 2021-03-15
745 2021-03-16 34,298,200 26,000 1.57 2,188,514,000 22,979,794 0.670 2021-03-12
746 2021-03-15 34,272,200 -66,000 1.57 2,188,514,000 22,962,374 0.670 2021-03-11
747 2021-03-12 34,338,200 74,000 1.57 2,188,514,000 23,349,976 0.680 2021-03-10
748 2021-03-11 34,264,200 -536,000 1.57 2,188,514,000 22,614,372 0.660 2021-03-09
749 2021-03-10 34,800,200 132,000 1.59 2,188,514,000 22,968,132 0.660 2021-03-08
750 2021-03-09 34,668,200 -248,000 1.58 2,188,514,000 23,227,694 0.670 2021-03-05
751 2021-03-08 34,916,200 -178,000 1.60 2,188,514,000 23,743,016 0.680 2021-03-04
752 2021-03-05 35,094,200 -204,000 1.60 2,188,514,000 24,214,998 0.690 2021-03-03
753 2021-03-04 35,298,200 -130,000 1.61 2,188,514,000 24,355,758 0.690 2021-03-02
754 2021-03-03 35,428,200 -308,000 1.62 2,188,514,000 24,799,740 0.700 2021-03-01
755 2021-03-02 35,736,200 -404,000 1.63 2,188,514,000 24,657,978 0.690 2021-02-26
756 2021-03-01 36,140,200 -598,000 1.65 2,188,514,000 25,298,140 0.700 2021-02-25
757 2021-02-26 36,738,200 -224,000 1.68 2,188,514,000 25,349,358 0.690 2021-02-24
758 2021-02-25 36,962,200 38,000 1.69 2,188,514,000 26,612,784 0.720 2021-02-23
759 2021-02-24 36,924,200 -1,100,000 1.69 2,188,514,000 26,585,424 0.720 2021-02-22
760 2021-02-23 38,024,200 -1,366,000 1.74 2,188,514,000 26,997,182 0.710 2021-02-19
761 2021-02-22 39,390,200 -38,000 1.80 2,188,514,000 28,754,846 0.730 2021-02-18
762 2021-02-19 39,428,200 -622,000 1.80 2,188,514,000 30,359,714 0.770 2021-02-17
763 2021-02-18 40,050,200 172,000 1.83 2,188,514,000 28,836,144 0.720 2021-02-16
764 2021-02-17 39,878,200 -116,000 1.82 2,188,514,000 27,515,958 0.690 2021-02-10
765 2021-02-16 39,994,200 284,000 1.83 2,188,514,000 27,196,056 0.680 2021-02-09
766 2021-02-10 39,710,200 -98,000 1.81 2,188,514,000 26,208,732 0.660 2021-02-08
767 2021-02-09 39,808,200 -130,000 1.82 2,188,514,000 26,671,494 0.670 2021-02-05
768 2021-02-08 39,938,200 552,000 1.82 2,188,514,000 26,758,594 0.670 2021-02-04
769 2021-02-05 39,386,200 -42,000 1.80 2,188,514,000 26,782,616 0.680 2021-02-03
770 2021-02-04 39,428,200 -218,000 1.80 2,188,514,000 26,811,176 0.680 2021-02-02
771 2021-02-03 39,646,200 -266,000 1.81 2,188,514,000 26,959,416 0.680 2021-02-01
772 2021-02-02 39,912,200 -396,000 1.82 2,188,514,000 27,140,296 0.680 2021-01-29
773 2021-02-01 40,308,200 150,000 1.84 2,188,514,000 27,409,576 0.680 2021-01-28
774 2021-01-29 40,158,200 -10,000 1.83 2,188,514,000 28,110,740 0.700 2021-01-27
775 2021-01-27 40,168,200 -500,000 1.84 2,188,514,000 28,117,740 0.700 2021-01-25
776 2021-01-26 40,668,200 30,000 1.86 2,188,514,000 29,281,104 0.720 2021-01-22
777 2021-01-25 40,638,200 -1,466,000 1.86 2,188,514,000 29,665,886 0.730 2021-01-21
778 2021-01-22 42,104,200 250,000 1.92 2,188,514,000 29,893,982 0.710 2021-01-20
779 2021-01-21 41,854,200 -6,000 1.91 2,188,514,000 29,716,482 0.710 2021-01-19
780 2021-01-19 41,860,200 -20,000 1.91 2,188,514,000 29,302,140 0.700 2021-01-15
781 2021-01-18 41,880,200 -10,000 1.91 2,188,514,000 29,734,942 0.710 2021-01-14
782 2021-01-15 41,890,200 -492,000 1.91 2,188,514,000 30,579,846 0.730 2021-01-13
783 2021-01-14 42,382,200 -182,000 1.94 2,188,514,000 29,243,718 0.690 2021-01-12
784 2021-01-13 42,564,200 -24,000 1.94 2,188,514,000 30,646,224 0.720 2021-01-11
785 2021-01-12 42,588,200 62,000 1.95 2,188,514,000 29,385,858 0.690 2021-01-08
786 2021-01-11 42,526,200 -86,000 1.94 2,188,514,000 30,193,602 0.710 2021-01-07
787 2021-01-08 42,612,200 -376,000 1.95 2,188,514,000 32,385,272 0.760 2021-01-06
788 2021-01-07 42,988,200 162,000 1.96 2,188,514,000 30,091,740 0.700 2021-01-05
789 2021-01-06 42,826,200 262,000 1.96 2,188,514,000 29,121,816 0.680 2021-01-04
790 2021-01-05 42,564,200 -70,000 1.94 2,188,514,000 28,943,656 0.680 2020-12-30
791 2021-01-04 42,634,200 2,000 1.95 2,188,514,000 29,417,598 0.690 2020-12-29
792 2020-12-30 42,632,200 38,000 1.95 2,188,514,000 28,989,896 0.680 2020-12-28
793 2020-12-29 42,594,200 -24,000 1.95 2,188,514,000 29,389,998 0.690 2020-12-23
794 2020-12-23 42,618,200 2,000 1.95 2,188,514,000 29,832,740 0.700 2020-12-21
795 2020-12-22 42,616,200 40,000 1.95 2,188,514,000 29,831,340 0.700 2020-12-18
796 2020-12-21 42,576,200 -82,000 1.95 2,188,514,000 29,803,340 0.700 2020-12-17
797 2020-12-18 42,658,200 -20,000 1.95 2,188,514,000 29,860,740 0.700 2020-12-16
798 2020-12-14 42,678,200 -40,000 1.95 2,188,514,000 30,301,522 0.710 2020-12-10
799 2020-12-09 42,718,200 -40,000 1.95 2,188,514,000 31,611,468 0.740 2020-12-07
800 2020-12-07 42,758,200 110,000 1.95 2,188,514,000 32,068,650 0.750 2020-12-03
801 2020-12-04 42,648,200 -80,000 1.95 2,188,514,000 31,133,186 0.730 2020-12-02
802 2020-12-03 42,728,200 24,000 1.95 2,188,514,000 30,764,304 0.720 2020-12-01
803 2020-12-02 42,704,200 -50,000 1.95 2,188,514,000 32,028,150 0.750 2020-11-30
804 2020-12-01 42,754,200 -100,000 1.95 2,188,514,000 34,203,360 0.800 2020-11-27
805 2020-11-30 42,854,200 -14,000 1.96 2,188,514,000 33,426,276 0.780 2020-11-26
806 2020-11-27 42,868,200 -208,000 1.96 2,188,514,000 35,580,606 0.830 2020-11-25
807 2020-11-26 43,076,200 -2,004,000 1.97 2,188,514,000 35,753,246 0.830 2020-11-24
808 2020-11-25 45,080,200 -662,000 2.06 2,188,514,000 36,514,962 0.810 2020-11-23
809 2020-11-24 45,742,200 -686,000 2.09 2,188,514,000 35,678,916 0.780 2020-11-20
810 2020-11-23 46,428,200 -8,000 2.12 2,188,514,000 32,035,458 0.690 2020-11-19
811 2020-11-19 46,436,200 -4,000 2.12 2,188,514,000 31,576,616 0.680 2020-11-17
812 2020-11-18 46,440,200 -100,000 2.12 2,188,514,000 31,579,336 0.680 2020-11-16
813 2020-11-17 46,540,200 10,000 2.13 2,188,514,000 31,181,934 0.670 2020-11-13
814 2020-11-13 46,530,200 200,000 2.13 2,188,514,000 31,175,234 0.670 2020-11-11
815 2020-11-12 46,330,200 -160,000 2.12 2,188,514,000 30,577,932 0.660 2020-11-10
816 2020-11-11 46,490,200 314,000 2.12 2,188,514,000 30,683,532 0.660 2020-11-09
817 2020-11-09 46,176,200 100,000 2.11 2,188,514,000 31,399,816 0.680 2020-11-05
818 2020-11-06 46,076,200 -20,000 2.11 2,188,514,000 30,410,292 0.660 2020-11-04
819 2020-11-05 46,096,200 -380,000 2.11 2,188,514,000 30,884,454 0.670 2020-11-03
820 2020-11-02 46,476,200 -30,000 2.12 2,188,514,000 31,139,054 0.670 2020-10-29
821 2020-10-30 46,506,200 -30,000 2.13 2,188,514,000 31,624,216 0.680 2020-10-28
822 2020-10-28 46,536,200 -40,000 2.13 2,188,514,000 31,644,616 0.680 2020-10-23
823 2020-10-27 46,576,200 -32,000 2.13 2,188,514,000 31,671,816 0.680 2020-10-22
824 2020-10-23 46,608,200 2,000 2.13 2,188,514,000 32,159,658 0.690 2020-10-21
825 2020-10-21 46,606,200 -160,000 2.13 2,188,514,000 32,158,278 0.690 2020-10-19
826 2020-10-20 46,766,200 -26,000 2.14 2,188,514,000 31,801,016 0.680 2020-10-16
827 2020-10-19 46,792,200 -178,000 2.14 2,188,514,000 32,754,540 0.700 2020-10-15
828 2020-10-16 46,970,200 -72,000 2.15 2,188,514,000 32,879,140 0.700 2020-10-14
829 2020-10-14 47,042,200 132,000 2.15 2,188,514,000 31,518,274 0.670 2020-10-09
830 2020-10-12 46,910,200 -50,000 2.14 2,188,514,000 31,429,834 0.670 2020-10-08
831 2020-10-06 46,960,200 -14,000 2.15 2,188,514,000 31,463,334 0.670 2020-09-30
832 2020-09-30 46,974,200 170,000 2.15 2,188,514,000 31,472,714 0.670 2020-09-28
833 2020-09-29 46,804,200 162,000 2.14 2,188,514,000 31,826,856 0.680 2020-09-25
834 2020-09-28 46,642,200 2,000 2.13 2,188,514,000 33,115,962 0.710 2020-09-24
835 2020-09-25 46,640,200 -110,000 2.13 2,188,514,000 34,047,346 0.730 2020-09-23
836 2020-09-23 46,750,200 -292,000 2.14 2,188,514,000 34,595,148 0.740 2020-09-21
837 2020-09-22 47,042,200 -40,000 2.15 2,188,514,000 36,222,494 0.770 2020-09-18
838 2020-09-21 47,082,200 -16,000 2.15 2,188,514,000 34,840,828 0.740 2020-09-17
839 2020-09-16 47,098,200 -100,000 2.15 2,188,514,000 34,852,668 0.740 2020-09-14
840 2020-09-14 47,198,200 -6,000 2.16 2,188,514,000 34,454,686 0.730 2020-09-10
841 2020-09-11 47,204,200 -12,000 2.16 2,188,514,000 34,459,066 0.730 2020-09-09
842 2020-09-10 47,216,200 -120,000 2.16 2,188,514,000 34,939,988 0.740 2020-09-08
843 2020-09-09 47,336,200 -100,000 2.16 2,188,514,000 34,555,426 0.730 2020-09-07
844 2020-09-08 47,436,200 -140,000 2.17 2,188,514,000 36,051,512 0.760 2020-09-04
845 2020-09-04 47,576,200 -86,000 2.17 2,188,514,000 37,109,436 0.780 2020-09-02
846 2020-09-03 47,662,200 100,000 2.18 2,188,514,000 36,223,272 0.760 2020-09-01
847 2020-09-02 47,562,200 886,000 2.17 2,188,514,000 36,147,272 0.760 2020-08-31
848 2020-09-01 46,676,200 -356,000 2.13 2,188,514,000 35,007,150 0.750 2020-08-28
849 2020-08-31 47,032,200 120,000 2.15 2,188,514,000 35,744,472 0.760 2020-08-27
850 2020-08-27 46,912,200 10,000 2.14 2,188,514,000 34,245,906 0.730 2020-08-25
851 2020-08-26 46,902,200 -86,000 2.14 2,188,514,000 34,707,628 0.740 2020-08-24
852 2020-08-25 46,988,200 1,106,000 2.15 2,188,514,000 33,831,504 0.720 2020-08-21
853 2020-08-24 45,882,200 192,000 2.10 2,188,514,000 32,117,540 0.700 2020-08-20
854 2020-08-21 45,690,200 258,000 2.09 2,188,514,000 31,983,140 0.700 2020-08-19
855 2020-08-20 45,432,200 -24,000 2.08 2,188,514,000 32,256,862 0.710 2020-08-18
856 2020-08-19 45,456,200 278,000 2.08 2,188,514,000 33,637,588 0.740 2020-08-17
857 2020-08-18 45,178,200 10,000 2.06 2,188,514,000 33,431,868 0.740 2020-08-14
858 2020-08-17 45,168,200 -40,000 2.06 2,188,514,000 33,876,150 0.750 2020-08-13
859 2020-08-14 45,208,200 -2,000 2.07 2,188,514,000 32,549,904 0.720 2020-08-12
860 2020-08-13 45,210,200 -108,000 2.07 2,188,514,000 33,003,446 0.730 2020-08-11
861 2020-08-12 45,318,200 500,000 2.07 2,188,514,000 35,801,378 0.790 2020-08-10
862 2020-08-11 44,818,200 1,354,000 2.05 2,188,514,000 34,958,196 0.780 2020-08-07
863 2020-08-10 43,464,200 -304,000 1.99 2,188,514,000 33,467,434 0.770 2020-08-06
864 2020-08-07 43,768,200 -70,000 2.00 2,188,514,000 30,200,058 0.690 2020-08-05
865 2020-08-06 43,838,200 48,000 2.00 2,188,514,000 28,494,830 0.650 2020-08-04
866 2020-08-05 43,790,200 438,000 2.00 2,188,514,000 28,901,532 0.660 2020-08-03
867 2020-08-04 43,352,200 124,000 1.98 2,188,514,000 29,479,496 0.680 2020-07-31
868 2020-08-03 43,228,200 -172,000 1.98 2,188,514,000 29,395,176 0.680 2020-07-30
869 2020-07-31 43,400,200 116,000 1.98 2,188,514,000 29,078,134 0.670 2020-07-29
870 2020-07-30 43,284,200 20,000 1.98 2,188,514,000 28,567,572 0.660 2020-07-28
871 2020-07-29 43,264,200 -1,210,000 1.98 2,188,514,000 28,121,730 0.650 2020-07-27
872 2020-07-28 44,474,200 70,000 2.03 2,188,514,000 29,352,972 0.660 2020-07-24
873 2020-07-27 44,404,200 -110,000 2.03 2,188,514,000 30,638,898 0.690 2020-07-23
874 2020-07-24 44,514,200 76,000 2.03 2,188,514,000 31,159,940 0.700 2020-07-22
875 2020-07-23 44,438,200 148,000 2.03 2,188,514,000 31,106,740 0.700 2020-07-21
876 2020-07-22 44,290,200 104,000 2.02 2,188,514,000 32,331,846 0.730 2020-07-20
877 2020-07-21 44,186,200 134,000 2.02 2,188,514,000 31,814,064 0.720 2020-07-17
878 2020-07-20 44,052,200 -138,000 2.01 2,188,514,000 30,836,540 0.700 2020-07-16
879 2020-07-17 44,190,200 132,000 2.02 2,188,514,000 31,375,042 0.710 2020-07-15
880 2020-07-16 44,058,200 164,000 2.01 2,188,514,000 32,162,486 0.730 2020-07-14
881 2020-07-15 43,894,200 36,000 2.01 2,188,514,000 32,920,650 0.750 2020-07-13
882 2020-07-14 43,858,200 -2,116,000 2.00 2,188,514,000 33,332,232 0.760 2020-07-10
883 2020-07-13 45,974,200 -1,300,000 2.10 2,188,514,000 34,940,392 0.760 2020-07-09
884 2020-07-10 47,274,200 214,000 2.16 2,188,514,000 36,873,876 0.780 2020-07-08
885 2020-07-09 47,060,200 -652,000 2.15 2,188,514,000 36,236,354 0.770 2020-07-07
886 2020-07-08 47,712,200 1,574,000 2.18 2,188,514,000 35,784,150 0.750 2020-07-06
887 2020-07-07 46,138,200 -32,000 2.11 2,188,514,000 35,987,796 0.780 2020-07-03
888 2020-07-06 46,170,200 60,000 2.11 2,188,514,000 34,627,650 0.750 2020-07-02
889 2020-07-03 46,110,200 486,000 2.11 2,188,514,000 33,660,446 0.730 2020-06-30
890 2020-07-02 45,624,200 -248,000 2.08 2,188,514,000 33,305,666 0.730 2020-06-29
891 2020-06-29 45,872,200 -20,000 2.10 2,188,514,000 35,321,594 0.770 2020-06-24
892 2020-06-26 45,892,200 -86,000 2.10 2,188,514,000 34,878,072 0.760 2020-06-23
893 2020-06-24 45,978,200 202,000 2.10 2,188,514,000 35,403,214 0.770 2020-06-22
894 2020-06-23 45,776,200 -50,000 2.09 2,188,514,000 36,620,960 0.800 2020-06-19
895 2020-06-22 45,826,200 -1,824,000 2.09 2,188,514,000 36,660,960 0.800 2020-06-18
896 2020-06-19 47,650,200 42,000 2.18 2,188,514,000 39,073,164 0.820 2020-06-17
897 2020-06-18 47,608,200 392,000 2.18 2,188,514,000 39,514,806 0.830 2020-06-16
898 2020-06-17 47,216,200 -234,000 2.16 2,188,514,000 38,245,122 0.810 2020-06-15
899 2020-06-16 47,450,200 -32,000 2.17 2,188,514,000 37,960,160 0.800 2020-06-12
900 2020-06-15 47,482,200 -30,000 2.17 2,188,514,000 38,460,582 0.810 2020-06-11
901 2020-06-12 47,512,200 598,000 2.17 2,188,514,000 40,860,492 0.860 2020-06-10
902 2020-06-11 46,914,200 250,000 2.14 2,188,514,000 43,630,206 0.930 2020-06-09
903 2020-06-10 46,664,200 238,000 2.13 2,188,514,000 44,330,990 0.950 2020-06-08
904 2020-06-09 46,426,200 4,362,000 2.12 2,188,514,000 47,818,986 1.030 2020-06-05
905 2020-06-08 42,064,200 -8,000 1.92 2,188,514,000 35,333,928 0.840 2020-06-04
906 2020-06-05 42,072,200 74,000 1.92 2,188,514,000 36,602,814 0.870 2020-06-03
907 2020-06-04 41,998,200 -148,000 1.92 2,188,514,000 39,478,308 0.940 2020-06-02
908 2020-06-03 42,146,200 -38,000 1.93 2,188,514,000 32,031,112 0.760 2020-06-01
909 2020-06-02 42,184,200 -160,000 1.93 2,188,514,000 31,638,150 0.750 2020-05-29
910 2020-06-01 42,344,200 106,000 1.93 2,188,514,000 30,911,266 0.730 2020-05-28
911 2020-05-29 42,238,200 656,000 1.93 2,188,514,000 30,833,886 0.730 2020-05-27
912 2020-05-28 41,582,200 -1,274,000 1.90 2,188,514,000 28,691,718 0.690 2020-05-26
913 2020-05-27 42,856,200 264,000 1.96 2,188,514,000 27,856,530 0.650 2020-05-25
914 2020-05-26 42,592,200 1,744,000 1.95 2,188,514,000 27,259,008 0.640 2020-05-22
915 2020-05-25 40,848,200 158,000 1.87 2,188,514,000 27,368,294 0.670 2020-05-21
916 2020-05-22 40,690,200 38,000 1.86 2,188,514,000 27,669,336 0.680 2020-05-20
917 2020-05-21 40,652,200 520,000 1.86 2,188,514,000 28,050,018 0.690 2020-05-19
918 2020-05-20 40,132,200 -218,000 1.83 2,188,514,000 27,289,896 0.680 2020-05-18
919 2020-05-19 40,350,200 -178,000 1.84 2,188,514,000 27,841,638 0.690 2020-05-15
920 2020-05-18 40,528,200 -158,000 1.85 2,188,514,000 28,369,740 0.700 2020-05-14
921 2020-05-15 40,686,200 308,000 1.86 2,188,514,000 28,480,340 0.700 2020-05-13
922 2020-05-14 40,378,200 376,000 1.85 2,188,514,000 27,860,958 0.690 2020-05-12
923 2020-05-13 40,002,200 -214,000 1.83 2,188,514,000 28,801,584 0.720 2020-05-11
924 2020-05-12 40,216,200 -448,000 1.84 2,188,514,000 27,347,016 0.680 2020-05-08
925 2020-05-11 40,664,200 -56,000 1.86 2,188,514,000 28,058,298 0.690 2020-05-07
926 2020-05-08 40,720,200 -36,000 1.86 2,188,514,000 28,096,938 0.690 2020-05-06
927 2020-05-07 40,756,200 62,000 1.86 2,188,514,000 28,529,340 0.700 2020-05-05
928 2020-05-06 40,694,200 54,000 1.86 2,188,514,000 28,485,940 0.700 2020-05-04
929 2020-05-05 40,640,200 396,000 1.86 2,188,514,000 29,260,944 0.720 2020-04-29
930 2020-05-04 40,244,200 160,000 1.84 2,188,514,000 28,170,940 0.700 2020-04-28
931 2020-04-29 40,084,200 116,000 1.83 2,188,514,000 28,459,782 0.710 2020-04-27
932 2020-04-27 39,968,200 -28,000 1.83 2,188,514,000 27,977,740 0.700 2020-04-23
933 2020-04-24 39,996,200 -2,000 1.83 2,188,514,000 27,997,340 0.700 2020-04-22
934 2020-04-23 39,998,200 -292,000 1.83 2,188,514,000 27,598,758 0.690 2020-04-21
935 2020-04-22 40,290,200 142,000 1.84 2,188,514,000 29,008,944 0.720 2020-04-20
936 2020-04-21 40,148,200 6,000 1.83 2,188,514,000 29,308,186 0.730 2020-04-17
937 2020-04-20 40,142,200 216,000 1.83 2,188,514,000 28,902,384 0.720 2020-04-16
938 2020-04-17 39,926,200 224,000 1.82 2,188,514,000 30,343,912 0.760 2020-04-15
939 2020-04-16 39,702,200 -80,000 1.81 2,188,514,000 31,761,760 0.800 2020-04-14
940 2020-04-15 39,782,200 58,000 1.82 2,188,514,000 30,632,294 0.770 2020-04-09
941 2020-04-14 39,724,200 22,000 1.82 2,188,514,000 30,984,876 0.780 2020-04-08
942 2020-04-09 39,702,200 182,000 1.81 2,188,514,000 30,967,716 0.780 2020-04-07
943 2020-04-08 39,520,200 138,000 1.81 2,188,514,000 32,011,362 0.810 2020-04-06
944 2020-04-07 39,382,200 60,000 1.80 2,188,514,000 30,718,116 0.780 2020-04-03
945 2020-04-06 39,322,200 42,000 1.80 2,188,514,000 30,278,094 0.770 2020-04-02
946 2020-04-03 39,280,200 -86,000 1.79 2,188,514,000 29,460,150 0.750 2020-04-01
947 2020-04-02 39,366,200 -294,000 1.80 2,188,514,000 28,737,326 0.730 2020-03-31
948 2020-04-01 39,660,200 126,000 1.81 2,188,514,000 27,762,140 0.700 2020-03-30
949 2020-03-31 39,534,200 474,000 1.81 2,188,514,000 28,464,624 0.720 2020-03-27
950 2020-03-30 39,060,200 -78,000 1.78 2,188,514,000 30,857,558 0.790 2020-03-26
951 2020-03-27 39,138,200 -72,000 1.79 2,188,514,000 29,745,032 0.760 2020-03-25
952 2020-03-26 39,210,200 120,000 1.79 2,188,514,000 27,839,242 0.710 2020-03-24
953 2020-03-25 39,090,200 -12,000 1.79 2,188,514,000 27,363,140 0.700 2020-03-23
954 2020-03-24 39,102,200 264,000 1.79 2,188,514,000 28,935,628 0.740 2020-03-20
955 2020-03-23 38,838,200 944,000 1.77 2,188,514,000 28,740,268 0.740 2020-03-19
956 2020-03-20 37,894,200 102,000 1.73 2,188,514,000 30,315,360 0.800 2020-03-18
957 2020-03-19 37,792,200 -18,000 1.72 2,193,014,000 33,257,136 0.880 2020-03-17
958 2020-03-18 37,810,200 84,000 1.72 2,193,014,000 34,029,180 0.900 2020-03-16
959 2020-03-17 37,726,200 714,000 1.72 2,193,014,000 36,594,414 0.970 2020-03-13
960 2020-03-16 37,012,200 1,710,000 1.69 2,193,014,000 37,012,200 1.000 2020-03-12
961 2020-03-13 35,302,200 -58,000 1.61 2,193,014,000 36,008,244 1.020 2020-03-11
962 2020-03-12 35,360,200 450,000 1.61 2,193,014,000 36,067,404 1.020 2020-03-10
963 2020-03-11 34,910,200 -7,060,000 1.59 2,193,014,000 35,957,506 1.030 2020-03-09
964 2020-03-10 41,970,200 258,000 1.91 2,193,014,000 49,105,134 1.170 2020-03-06
965 2020-03-09 41,712,200 110,000 1.90 2,193,014,000 50,471,762 1.210 2020-03-05
966 2020-03-06 41,602,200 32,000 1.90 2,193,014,000 50,754,684 1.220 2020-03-04
967 2020-03-05 41,570,200 -2,000 1.90 2,193,014,000 51,962,750 1.250 2020-03-03
968 2020-03-04 41,572,200 -30,000 1.90 2,193,014,000 50,718,084 1.220 2020-03-02
969 2020-03-03 41,602,200 -326,000 1.90 2,193,014,000 49,090,596 1.180 2020-02-28
970 2020-03-02 41,928,200 -8,000 1.91 2,193,014,000 50,733,122 1.210 2020-02-27
971 2020-02-28 41,936,200 -132,000 1.91 2,193,014,000 49,484,716 1.180 2020-02-26
972 2020-02-27 42,068,200 70,000 1.92 2,193,014,000 50,902,522 1.210 2020-02-25
973 2020-02-26 41,998,200 298,000 1.92 2,193,014,000 50,817,822 1.210 2020-02-24
974 2020-02-25 41,700,200 72,000 1.90 2,193,014,000 51,708,248 1.240 2020-02-21
975 2020-02-24 41,628,200 154,000 1.90 2,193,014,000 52,035,250 1.250 2020-02-20
976 2020-02-21 41,474,200 2,316,000 1.89 2,193,014,000 54,745,944 1.320 2020-02-19
977 2020-02-20 39,158,200 954,000 1.79 2,193,014,000 49,339,332 1.260 2020-02-18
978 2020-02-19 38,204,200 6,276,000 1.74 2,193,014,000 46,227,082 1.210 2020-02-17
979 2020-02-18 31,928,200 -148,000 1.46 2,193,014,000 36,078,866 1.130 2020-02-14
980 2020-02-17 32,076,200 -124,000 1.46 2,193,014,000 36,246,106 1.130 2020-02-13
981 2020-02-14 32,200,200 424,000 1.47 2,193,014,000 36,064,224 1.120 2020-02-12
982 2020-02-13 31,776,200 646,000 1.45 2,193,014,000 34,636,058 1.090 2020-02-11
983 2020-02-12 31,130,200 -430,000 1.42 2,193,014,000 34,865,824 1.120 2020-02-10
984 2020-02-11 31,560,200 242,000 1.44 2,193,014,000 35,663,026 1.130 2020-02-07
985 2020-02-10 31,318,200 104,000 1.43 2,193,014,000 35,076,384 1.120 2020-02-06
986 2020-02-07 31,214,200 240,000 1.42 2,193,014,000 33,399,194 1.070 2020-02-05
987 2020-02-06 30,974,200 1,930,000 1.41 2,193,014,000 33,761,878 1.090 2020-02-04
988 2020-02-05 29,044,200 1,512,000 1.32 2,193,014,000 31,367,736 1.080 2020-02-03
989 2020-02-04 27,532,200 888,000 1.26 2,193,014,000 31,386,708 1.140 2020-01-31
990 2020-02-03 26,644,200 974,000 1.21 2,193,014,000 30,107,946 1.130 2020-01-30
991 2020-01-31 25,670,200 -86,000 1.17 2,193,014,000 31,574,346 1.230 2020-01-29
992 2020-01-30 25,756,200 -596,000 1.17 2,193,014,000 33,740,622 1.310 2020-01-23
993 2020-01-29 26,352,200 50,000 1.20 2,193,014,000 36,366,036 1.380 2020-01-22
994 2020-01-23 26,302,200 518,000 1.20 2,193,014,000 35,770,992 1.360 2020-01-21
995 2020-01-22 25,784,200 128,000 1.18 2,193,014,000 36,355,722 1.410 2020-01-20
996 2020-01-21 25,656,200 620,000 1.17 2,193,014,000 36,944,928 1.440 2020-01-17
997 2020-01-20 25,036,200 2,280,000 1.14 2,193,014,000 36,803,214 1.470 2020-01-16
998 2020-01-17 22,756,200 660,000 1.04 2,193,014,000 31,403,556 1.380 2020-01-15
999 2020-01-16 22,096,200 150,000 1.01 2,193,014,000 30,492,756 1.380 2020-01-14
1000 2020-01-15 21,946,200 474,000 1.00 2,193,014,000 30,505,218 1.390 2020-01-13
1001 2020-01-14 21,472,200 1,546,000 0.98 2,193,014,000 30,705,246 1.430 2020-01-10
1002 2020-01-13 19,926,200 662,000 0.91 2,193,014,000 26,501,846 1.330 2020-01-09
1003 2020-01-10 19,264,200 3,672,000 0.88 2,193,014,000 25,428,744 1.320 2020-01-08
1004 2020-01-09 15,592,200 376,000 0.71 2,193,014,000 22,140,924 1.420 2020-01-07
1005 2020-01-08 15,216,200 -300,000 0.69 2,193,014,000 21,454,842 1.410 2020-01-06
1006 2020-01-07 15,516,200 336,000 0.71 2,193,014,000 22,343,328 1.440 2020-01-03
1007 2020-01-06 15,180,200 150,000 0.69 2,193,014,000 21,707,686 1.430 2020-01-02
1008 2020-01-03 15,030,200 14,000 0.69 2,193,014,000 21,643,488 1.440 2019-12-30
1009 2020-01-02 15,016,200 -378,000 0.68 2,193,014,000 21,473,166 1.430 2019-12-27
1010 2019-12-30 15,394,200 34,000 0.70 2,193,014,000 22,475,532 1.460 2019-12-23
1011 2019-12-27 15,360,200 28,000 0.70 2,193,014,000 22,425,892 1.460 2019-12-20
1012 2019-12-23 15,332,200 -60,000 0.70 2,193,014,000 22,691,656 1.480 2019-12-19
1013 2019-12-20 15,392,200 62,000 0.70 2,193,014,000 22,934,378 1.490 2019-12-18
1014 2019-12-19 15,330,200 94,000 0.70 2,193,014,000 22,535,394 1.470 2019-12-17
1015 2019-12-18 15,236,200 6,000 0.69 2,193,014,000 22,701,938 1.490 2019-12-16
1016 2019-12-17 15,230,200 -62,000 0.69 2,193,014,000 22,845,300 1.500 2019-12-13
1017 2019-12-16 15,292,200 -146,000 0.70 2,193,014,000 22,938,300 1.500 2019-12-12
1018 2019-12-13 15,438,200 -424,000 0.70 2,193,014,000 22,539,772 1.460 2019-12-11
1019 2019-12-12 15,862,200 -118,000 0.72 2,193,014,000 22,841,568 1.440 2019-12-10
1020 2019-12-11 15,980,200 -20,000 0.73 2,193,014,000 23,331,092 1.460 2019-12-09
1021 2019-12-10 16,000,200 -28,000 0.73 2,193,014,000 24,000,300 1.500 2019-12-06
1022 2019-12-09 16,028,200 56,000 0.73 2,193,014,000 23,561,454 1.470 2019-12-05
1023 2019-12-06 15,972,200 -16,000 0.73 2,193,014,000 23,798,578 1.490 2019-12-04
1024 2019-12-05 15,988,200 40,000 0.73 2,193,014,000 24,142,182 1.510 2019-12-03
1025 2019-12-04 15,948,200 -22,000 0.73 2,193,014,000 23,922,300 1.500 2019-12-02
1026 2019-12-03 15,970,200 -26,000 0.73 2,193,014,000 23,476,194 1.470 2019-11-29
1027 2019-12-02 15,996,200 -200,000 0.73 2,193,014,000 24,474,186 1.530 2019-11-28
1028 2019-11-29 16,196,200 56,000 0.74 2,192,694,000 25,266,072 1.560 2019-11-27
1029 2019-11-28 16,140,200 -94,000 0.74 2,192,694,000 25,340,114 1.570 2019-11-26
1030 2019-11-27 16,234,200 126,000 0.74 2,192,694,000 25,325,352 1.560 2019-11-25
1031 2019-11-26 16,108,200 30,000 0.73 2,192,694,000 25,450,956 1.580 2019-11-22
1032 2019-11-25 16,078,200 -354,000 0.73 2,192,694,000 25,403,556 1.580 2019-11-21
1033 2019-11-22 16,432,200 -12,000 0.75 2,192,694,000 27,113,130 1.650 2019-11-20
1034 2019-11-21 16,444,200 -220,000 0.75 2,192,694,000 27,132,930 1.650 2019-11-19
1035 2019-11-20 16,664,200 238,000 0.76 2,192,694,000 27,995,856 1.680 2019-11-18
1036 2019-11-19 16,426,200 24,000 0.75 2,192,694,000 26,938,968 1.640 2019-11-15
1037 2019-11-18 16,402,200 -72,000 0.75 2,192,694,000 26,243,520 1.600 2019-11-14
1038 2019-11-15 16,474,200 306,000 0.75 2,192,694,000 26,523,462 1.610 2019-11-13
1039 2019-11-14 16,168,200 -214,000 0.74 2,192,694,000 25,869,120 1.600 2019-11-12
1040 2019-11-13 16,382,200 -374,000 0.75 2,192,694,000 26,211,520 1.600 2019-11-11
1041 2019-11-12 16,756,200 -560,000 0.76 2,192,694,000 26,977,482 1.610 2019-11-08
1042 2019-11-11 17,316,200 14,000 0.79 2,192,694,000 28,918,054 1.670 2019-11-07
1043 2019-11-08 17,302,200 -184,000 0.79 2,192,694,000 29,240,718 1.690 2019-11-06
1044 2019-11-07 17,486,200 70,000 0.80 2,192,694,000 31,300,298 1.790 2019-11-05
1045 2019-11-06 17,416,200 112,000 0.79 2,192,694,000 31,174,998 1.790 2019-11-04
1046 2019-11-05 17,304,200 50,000 0.79 2,192,694,000 28,205,846 1.630 2019-11-01
1047 2019-11-04 17,254,200 248,000 0.79 2,192,694,000 27,951,804 1.620 2019-10-31
1048 2019-11-01 17,006,200 -54,000 0.78 2,192,000,000 27,720,106 1.630 2019-10-30
1049 2019-10-31 17,060,200 -196,000 0.78 2,192,000,000 28,661,136 1.680 2019-10-29
1050 2019-10-30 17,256,200 86,000 0.79 2,192,000,000 29,162,978 1.690 2019-10-28
1051 2019-10-29 17,170,200 364,000 0.78 2,192,000,000 30,047,850 1.750 2019-10-25
1052 2019-10-28 16,806,200 -62,000 0.77 2,192,000,000 27,730,230 1.650 2019-10-24
1053 2019-10-25 16,868,200 -20,000 0.77 2,192,000,000 26,314,392 1.560 2019-10-23
1054 2019-10-24 16,888,200 -1,120,000 0.77 2,192,000,000 26,176,710 1.550 2019-10-22
1055 2019-10-23 18,008,200 -10,000 0.82 2,192,000,000 26,472,054 1.470 2019-10-21
1056 2019-10-22 18,018,200 92,000 0.82 2,192,000,000 26,486,754 1.470 2019-10-18
1057 2019-10-21 17,926,200 98,000 0.82 2,192,000,000 26,530,776 1.480 2019-10-17
1058 2019-10-18 17,828,200 306,000 0.81 2,192,000,000 27,098,864 1.520 2019-10-16
1059 2019-10-17 17,522,200 -2,000 0.80 2,192,000,000 26,108,078 1.490 2019-10-15
1060 2019-10-16 17,524,200 14,000 0.80 2,192,000,000 25,935,816 1.480 2019-10-14
1061 2019-10-15 17,510,200 48,000 0.80 2,192,000,000 25,739,994 1.470 2019-10-11
1062 2019-10-14 17,462,200 98,000 0.80 2,192,000,000 24,796,324 1.420 2019-10-10
1063 2019-10-11 17,364,200 62,000 0.79 2,192,000,000 25,351,732 1.460 2019-10-09
1064 2019-10-10 17,302,200 -11,734,000 0.79 2,192,000,000 25,953,300 1.500 2019-10-08
1065 2019-10-09 29,036,200 38,000 1.32 2,192,000,000 43,844,662 1.510 2019-10-04
1066 2019-10-08 28,998,200 54,000 1.32 2,192,000,000 44,367,246 1.530 2019-10-03
1067 2019-10-04 28,944,200 158,000 1.32 2,192,000,000 43,416,300 1.500 2019-10-02
1068 2019-10-03 28,786,200 44,000 1.31 2,192,000,000 39,149,232 1.360 2019-09-30
1069 2019-10-02 28,742,200 -674,000 1.31 2,192,000,000 39,376,814 1.370 2019-09-27
1070 2019-09-30 29,416,200 -304,000 1.34 2,192,000,000 40,006,032 1.360 2019-09-26
1071 2019-09-27 29,720,200 -564,000 1.36 2,192,000,000 41,311,078 1.390 2019-09-25
1072 2019-09-26 30,284,200 -236,000 1.38 2,192,000,000 43,003,564 1.420 2019-09-24
1073 2019-09-25 30,520,200 2,000 1.39 2,192,000,000 44,559,492 1.460 2019-09-23
1074 2019-09-24 30,518,200 -50,000 1.39 2,192,000,000 45,166,936 1.480 2019-09-20
1075 2019-09-23 30,568,200 -54,000 1.39 2,192,000,000 45,546,618 1.490 2019-09-19
1076 2019-09-20 30,622,200 4,000 1.40 2,192,000,000 45,320,856 1.480 2019-09-18
1077 2019-09-19 30,618,200 -60,000 1.40 2,192,000,000 45,008,754 1.470 2019-09-17
1078 2019-09-18 30,678,200 20,000 1.40 2,192,000,000 46,630,864 1.520 2019-09-16
1079 2019-09-17 30,658,200 76,000 1.40 2,192,000,000 46,907,046 1.530 2019-09-13
1080 2019-09-16 30,582,200 44,000 1.40 2,192,000,000 47,402,410 1.550 2019-09-12
1081 2019-09-13 30,538,200 -60,000 1.39 2,192,000,000 47,028,828 1.540 2019-09-11
1082 2019-09-12 30,598,200 -4,000 1.40 2,192,000,000 47,733,192 1.560 2019-09-10
1083 2019-09-11 30,602,200 -560,000 1.40 2,192,000,000 47,433,410 1.550 2019-09-09
1084 2019-09-10 31,162,200 -478,000 1.42 2,192,000,000 48,924,654 1.570 2019-09-06
1085 2019-09-09 31,640,200 -728,000 1.44 2,192,000,000 47,776,702 1.510 2019-09-05
1086 2019-09-06 32,368,200 -306,000 1.48 2,192,000,000 49,523,346 1.530 2019-09-04
1087 2019-09-05 32,674,200 154,000 1.49 2,192,000,000 49,664,784 1.520 2019-09-03
1088 2019-09-04 32,520,200 -456,000 1.48 2,192,000,000 51,707,118 1.590 2019-09-02
1089 2019-09-03 32,976,200 -326,000 1.50 2,192,000,000 52,432,158 1.590 2019-08-30
1090 2019-09-02 33,302,200 292,000 1.52 2,192,000,000 51,618,410 1.550 2019-08-29
1091 2019-08-30 33,010,200 -344,000 1.51 2,192,000,000 51,165,810 1.550 2019-08-28
1092 2019-08-29 33,354,200 -578,000 1.52 2,192,000,000 54,033,804 1.620 2019-08-27
1093 2019-08-28 33,932,200 -2,000 1.55 2,192,000,000 52,594,910 1.550 2019-08-26
1094 2019-08-27 33,934,200 -74,000 1.55 2,192,000,000 52,937,352 1.560 2019-08-23
1095 2019-08-26 34,008,200 166,000 1.55 2,192,000,000 53,052,792 1.560 2019-08-22
1096 2019-08-23 33,842,200 56,000 1.54 2,192,000,000 53,470,676 1.580 2019-08-21
1097 2019-08-22 33,786,200 -12,000 1.54 2,192,000,000 54,733,644 1.620 2019-08-20
1098 2019-08-21 33,798,200 116,000 1.54 2,192,000,000 53,739,138 1.590 2019-08-19
1099 2019-08-20 33,682,200 -260,000 1.54 2,192,000,000 53,891,520 1.600 2019-08-16
1100 2019-08-19 33,942,200 -56,000 1.55 2,192,000,000 48,537,346 1.430 2019-08-15
1101 2019-08-16 33,998,200 -130,000 1.55 2,192,000,000 48,957,408 1.440 2019-08-14
1102 2019-08-15 34,128,200 544,000 1.56 2,192,000,000 49,144,608 1.440 2019-08-13
1103 2019-08-14 33,584,200 96,000 1.53 2,192,000,000 51,047,984 1.520 2019-08-12
1104 2019-08-13 33,488,200 -540,000 1.53 2,192,000,000 52,576,474 1.570 2019-08-09
1105 2019-08-12 34,028,200 20,000 1.55 2,192,000,000 57,507,658 1.690 2019-08-08
1106 2019-08-09 34,008,200 16,000 1.55 2,192,000,000 57,473,858 1.690 2019-08-07
1107 2019-08-08 33,992,200 316,000 1.55 2,192,000,000 55,747,208 1.640 2019-08-06
1108 2019-08-07 33,676,200 90,000 1.54 2,192,000,000 58,933,350 1.750 2019-08-05
1109 2019-08-06 33,586,200 -38,000 1.53 2,192,000,000 62,470,332 1.860 2019-08-02
1110 2019-08-05 33,624,200 -2,394,000 1.53 2,192,000,000 63,549,738 1.890 2019-08-01
1111 2019-08-02 36,018,200 530,000 1.64 2,192,000,000 70,955,854 1.970 2019-07-31
1112 2019-08-01 35,488,200 -4,344,000 1.62 2,192,000,000 65,298,288 1.840 2019-07-30
1113 2019-07-31 39,832,200 172,000 1.82 2,192,000,000 78,469,434 1.970 2019-07-29
1114 2019-07-30 39,660,200 2,314,200 1.81 2,192,000,000 80,510,206 2.030 2019-07-26
1115 2019-07-29 37,346,000 -40,000 1.70 2,192,000,000 66,475,880 1.780 2019-07-25
1116 2019-07-26 37,386,000 32,000 1.71 2,192,000,000 64,677,780 1.730 2019-07-24
1117 2019-07-25 37,354,000 100,000 1.70 2,192,000,000 64,622,420 1.730 2019-07-23
1118 2019-07-17 37,254,000 2,090,000 1.68 2,214,198,000 65,194,500 1.750 2019-07-15
1119 2019-07-16 35,164,000 524,000 1.59 2,214,198,000 61,185,360 1.740 2019-07-12
1120 2019-07-15 34,640,000 10,660,000 1.56 2,214,198,000 60,620,000 1.750 2019-07-11
1121 2019-07-12 23,980,000 -6,000 1.08 2,214,198,000 42,684,400 1.780 2019-07-10
1122 2019-07-11 23,986,000 638,000 1.08 2,214,198,000 41,975,500 1.750 2019-07-09
1123 2019-07-10 23,348,000 408,000 1.05 2,214,198,000 40,625,520 1.740 2019-07-08
1124 2019-07-05 22,940,000 60,000 1.04 2,214,198,000 40,833,200 1.780 2019-07-03
1125 2019-07-04 22,880,000 480,000 1.03 2,214,198,000 40,040,000 1.750 2019-07-02
1126 2019-07-03 22,400,000 1,700,000 1.01 2,214,198,000 39,200,000 1.750 2019-06-28
1127 2019-07-02 20,700,000 1,330,000 0.93 2,214,198,000 35,811,000 1.730 2019-06-27
1128 2019-06-28 19,370,000 724,000 0.87 2,214,198,000 33,510,100 1.730 2019-06-26
1129 2019-06-27 18,646,000 1,074,000 0.84 2,214,198,000 31,511,740 1.690 2019-06-25
1130 2019-06-26 17,572,000 230,000 0.79 2,214,198,000 28,993,800 1.650 2019-06-24
1131 2019-06-21 17,342,000 80,000 0.78 2,214,198,000 28,094,040 1.620 2019-06-19
1132 2019-06-18 17,262,000 38,000 0.78 2,214,198,000 25,893,000 1.500 2019-06-14
1133 2019-06-11 17,224,000 -30,000 0.78 2,214,198,000 25,147,040 1.460 2019-06-06
1134 2019-06-10 17,254,000 -38,000 0.78 2,214,198,000 25,190,840 1.460 2019-06-05
1135 2019-06-03 17,292,000 -668,000 0.78 2,214,198,000 25,938,000 1.500 2019-05-30
1136 2019-05-31 17,960,000 222,000 0.81 2,214,198,000 26,940,000 1.500 2019-05-29
1137 2019-05-30 17,738,000 -102,000 0.80 2,214,198,000 26,961,760 1.520 2019-05-28
1138 2019-05-29 17,840,000 -68,000 0.81 2,214,198,000 26,938,400 1.510 2019-05-27
1139 2019-05-28 17,908,000 100,000 0.81 2,214,198,000 27,399,240 1.530 2019-05-24
1140 2019-05-27 17,808,000 -152,000 0.80 2,214,198,000 27,068,160 1.520 2019-05-23
1141 2019-05-22 17,960,000 -170,000 0.81 2,214,198,000 27,299,200 1.520 2019-05-20
1142 2019-05-21 18,130,000 -110,000 0.82 2,214,198,000 27,738,900 1.530 2019-05-17
1143 2019-05-17 18,240,000 -44,000 0.82 2,214,198,000 28,272,000 1.550 2019-05-15
1144 2019-05-16 18,284,000 -1,900,000 0.83 2,214,198,000 28,340,200 1.550 2019-05-14
1145 2019-05-14 20,184,000 36,000 0.91 2,214,198,000 31,285,200 1.550 2019-05-09
1146 2019-05-10 20,148,000 210,000 0.91 2,214,198,000 32,236,800 1.600 2019-05-08
1147 2019-05-09 19,938,000 60,000 0.90 2,214,198,000 32,299,560 1.620 2019-05-07
1148 2019-05-08 19,878,000 590,000 0.90 2,214,198,000 32,202,360 1.620 2019-05-06
1149 2019-05-07 19,288,000 -6,000 0.87 2,214,198,000 32,403,840 1.680 2019-05-03
1150 2019-05-06 19,294,000 70,000 0.87 2,214,198,000 32,220,980 1.670 2019-05-02
1151 2019-05-03 19,224,000 82,000 0.87 2,214,198,000 31,335,120 1.630 2019-04-30
1152 2019-05-02 19,142,000 -8,000 0.86 2,214,198,000 31,392,880 1.640 2019-04-29
1153 2019-04-30 19,150,000 -574,000 0.86 2,214,198,000 32,172,000 1.680 2019-04-26
1154 2019-04-29 19,724,000 -90,000 0.89 2,214,198,000 31,755,640 1.610 2019-04-25
1155 2019-04-25 19,814,000 -100,000 0.89 2,214,198,000 31,504,260 1.590 2019-04-23
1156 2019-04-24 19,914,000 60,000 0.90 2,214,198,000 31,862,400 1.600 2019-04-18
1157 2019-04-23 19,854,000 -10,000 0.90 2,214,198,000 32,163,480 1.620 2019-04-17
1158 2019-04-18 19,864,000 -4,000 0.90 2,214,198,000 32,179,680 1.620 2019-04-16
1159 2019-04-16 19,868,000 128,000 0.89 2,221,000,000 31,788,800 1.600 2019-04-12
1160 2019-04-15 19,740,000 16,000 0.89 2,221,000,000 31,978,800 1.620 2019-04-11
1161 2019-04-12 19,724,000 68,000 0.89 2,221,000,000 32,544,600 1.650 2019-04-10
1162 2019-04-11 19,656,000 230,000 0.89 2,221,000,000 32,432,400 1.650 2019-04-09
1163 2019-04-10 19,426,000 194,000 0.87 2,221,000,000 33,218,460 1.710 2019-04-08
1164 2019-04-09 19,232,000 16,000 0.87 2,221,000,000 31,925,120 1.660 2019-04-04
1165 2019-04-08 19,216,000 48,000 0.87 2,221,000,000 32,282,880 1.680 2019-04-03
1166 2019-04-04 19,168,000 690,000 0.86 2,221,000,000 32,585,600 1.700 2019-04-02
1167 2019-04-03 18,478,000 -460,000 0.83 2,221,000,000 30,488,700 1.650 2019-04-01
1168 2019-04-02 18,938,000 -868,000 0.85 2,221,000,000 31,247,700 1.650 2019-03-29
1169 2019-04-01 19,806,000 -72,000 0.89 2,221,000,000 32,283,780 1.630 2019-03-28
1170 2019-03-29 19,878,000 -366,000 0.90 2,221,000,000 32,202,360 1.620 2019-03-27
1171 2019-03-28 20,244,000 -68,000 0.91 2,221,000,000 32,795,280 1.620 2019-03-26
1172 2019-03-26 20,312,000 20,000 0.91 2,221,000,000 32,702,320 1.610 2019-03-22
1173 2019-03-25 20,292,000 122,000 0.91 2,221,000,000 32,873,040 1.620 2019-03-21
1174 2019-03-22 20,170,000 -268,000 0.91 2,221,000,000 32,070,300 1.590 2019-03-20
1175 2019-03-21 20,438,000 -204,000 0.92 2,221,000,000 32,700,800 1.600 2019-03-19
1176 2019-03-20 20,642,000 -66,000 0.93 2,221,000,000 33,852,880 1.640 2019-03-18
1177 2019-03-19 20,708,000 -140,000 0.93 2,221,000,000 33,754,040 1.630 2019-03-15
1178 2019-03-18 20,848,000 -88,000 0.94 2,221,000,000 33,773,760 1.620 2019-03-14
1179 2019-03-15 20,936,000 -384,000 0.94 2,221,000,000 33,706,960 1.610 2019-03-13
1180 2019-03-14 21,320,000 -796,000 0.96 2,221,000,000 35,391,200 1.660 2019-03-12
1181 2019-03-12 22,116,000 -336,000 1.00 2,221,000,000 36,712,560 1.660 2019-03-08
1182 2019-03-11 22,452,000 -1,164,000 1.01 2,221,000,000 37,494,840 1.670 2019-03-07
1183 2019-03-08 23,616,000 -502,000 1.06 2,221,000,000 40,383,360 1.710 2019-03-06
1184 2019-03-07 24,118,000 294,000 1.09 2,221,000,000 42,688,860 1.770 2019-03-05
1185 2019-03-06 23,824,000 -334,000 1.07 2,221,000,000 42,883,200 1.800 2019-03-04
1186 2019-03-05 24,158,000 -176,000 1.09 2,221,000,000 41,068,600 1.700 2019-03-01
1187 2019-03-01 24,334,000 -16,000 1.10 2,221,000,000 41,611,140 1.710 2019-02-27
1188 2019-02-28 24,350,000 142,000 1.10 2,221,000,000 40,664,500 1.670 2019-02-26
1189 2019-02-27 24,208,000 -244,000 1.09 2,221,000,000 40,185,280 1.660 2019-02-25
1190 2019-02-26 24,452,000 -232,000 1.10 2,221,000,000 41,323,880 1.690 2019-02-22
1191 2019-02-25 24,684,000 -148,000 1.11 2,221,000,000 40,975,440 1.660 2019-02-21
1192 2019-02-22 24,832,000 38,000 1.12 2,221,000,000 42,214,400 1.700 2019-02-20
1193 2019-02-21 24,794,000 170,000 1.12 2,221,000,000 41,901,860 1.690 2019-02-19
1194 2019-02-20 24,624,000 150,000 1.11 2,221,000,000 42,599,520 1.730 2019-02-18
1195 2019-02-19 24,474,000 -200,000 1.10 2,221,000,000 40,137,360 1.640 2019-02-15
1196 2019-02-18 24,674,000 -662,000 1.11 2,221,000,000 41,205,580 1.670 2019-02-14
1197 2019-02-15 25,336,000 -810,000 1.14 2,221,000,000 40,537,600 1.600 2019-02-13
1198 2019-02-13 26,146,000 -56,000 1.18 2,221,000,000 40,264,840 1.540 2019-02-11
1199 2019-02-12 26,202,000 48,000 1.18 2,221,000,000 41,137,140 1.570 2019-02-08
1200 2019-02-11 26,154,000 -848,000 1.18 2,221,000,000 40,015,620 1.530 2019-02-01
1201 2019-02-08 27,002,000 20,000 1.22 2,221,000,000 41,583,080 1.540 2019-01-31
1202 2019-02-01 26,982,000 156,000 1.21 2,221,000,000 41,012,640 1.520 2019-01-30
1203 2019-01-31 26,826,000 -326,000 1.21 2,221,000,000 41,312,040 1.540 2019-01-29
1204 2019-01-30 27,152,000 20,000 1.22 2,221,000,000 41,271,040 1.520 2019-01-28
1205 2019-01-29 27,132,000 -2,000 1.22 2,221,000,000 42,054,600 1.550 2019-01-25
1206 2019-01-28 27,134,000 118,000 1.22 2,221,000,000 39,886,980 1.470 2019-01-24
1207 2019-01-25 27,016,000 882,000 1.22 2,221,000,000 39,983,680 1.480 2019-01-23
1208 2019-01-24 26,134,000 22,000 1.18 2,221,000,000 36,326,260 1.390 2019-01-22
1209 2019-01-23 26,112,000 162,000 1.18 2,221,000,000 33,162,240 1.270 2019-01-21
1210 2019-01-22 25,950,000 -8,000 1.17 2,221,000,000 31,399,500 1.210 2019-01-18
1211 2019-01-21 25,958,000 -12,000 1.17 2,221,000,000 31,668,760 1.220 2019-01-17
1212 2019-01-17 25,970,000 12,000 1.17 2,221,000,000 31,683,400 1.220 2019-01-15
1213 2019-01-16 25,958,000 -140,000 1.17 2,221,000,000 31,409,180 1.210 2019-01-14
1214 2019-01-15 26,098,000 -2,000 1.18 2,221,000,000 31,578,580 1.210 2019-01-11
1215 2019-01-14 26,100,000 134,000 1.18 2,221,000,000 31,320,000 1.200 2019-01-10
1216 2019-01-11 25,966,000 342,000 1.17 2,221,000,000 31,418,860 1.210 2019-01-09
1217 2019-01-10 25,624,000 22,000 1.15 2,221,000,000 29,980,080 1.170 2019-01-08
1218 2019-01-09 25,602,000 10,000 1.15 2,221,000,000 31,746,480 1.240 2019-01-07
1219 2019-01-08 25,592,000 -2,000 1.15 2,221,000,000 32,245,920 1.260 2019-01-04
1220 2019-01-04 25,594,000 -78,000 1.15 2,221,000,000 33,016,260 1.290 2019-01-02
1221 2019-01-03 25,672,000 102,000 1.16 2,221,000,000 32,860,160 1.280 2018-12-28
1222 2019-01-02 25,570,000 -30,000 1.15 2,221,000,000 32,729,600 1.280 2018-12-27
1223 2018-12-27 25,600,000 78,000 1.15 2,221,000,000 34,304,000 1.340 2018-12-20
1224 2018-12-21 25,522,000 -32,000 1.15 2,221,000,000 34,709,920 1.360 2018-12-19
1225 2018-12-20 25,554,000 -14,000 1.15 2,221,000,000 34,497,900 1.350 2018-12-18
1226 2018-12-19 25,568,000 -262,000 1.15 2,221,000,000 35,539,520 1.390 2018-12-17
1227 2018-12-18 25,830,000 770,000 1.16 2,221,000,000 32,287,500 1.250 2018-12-14
1228 2018-12-17 25,060,000 3,566,000 1.13 2,221,000,000 32,578,000 1.300 2018-12-13
1229 2018-12-14 21,494,000 0.97 2,221,000,000 30,521,480 1.420 2018-12-12

Webb-site Database - Powered By Linux Group

Back to top