Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 160,000 | -10,000 | 0.01 | 2,188,514,000 | 176,000 | 1.100 | 2026-01-07 |
| 4 | 2025-12-22 | 170,000 | -4,000 | 0.01 | 2,188,514,000 | 187,000 | 1.100 | 2025-12-18 |
| 5 | 2025-11-06 | 174,000 | -8,000 | 0.01 | 2,188,514,000 | 191,400 | 1.100 | 2025-11-04 |
| 6 | 2025-10-27 | 182,000 | 4,000 | 0.01 | 2,188,514,000 | 218,400 | 1.200 | 2025-10-23 |
| 7 | 2025-10-24 | 178,000 | 8,000 | 0.01 | 2,188,514,000 | 218,940 | 1.230 | 2025-10-22 |
| 8 | 2025-10-16 | 170,000 | -10,000 | 0.01 | 2,188,514,000 | 198,900 | 1.170 | 2025-10-14 |
| 9 | 2025-10-15 | 180,000 | -10,000 | 0.01 | 2,188,514,000 | 203,400 | 1.130 | 2025-10-13 |
| 10 | 2025-10-13 | 190,000 | -10,000 | 0.01 | 2,188,514,000 | 199,500 | 1.050 | 2025-10-09 |
| 11 | 2025-06-30 | 200,000 | -30,000 | 0.01 | 2,188,514,000 | 158,000 | 0.790 | 2025-06-26 |
| 12 | 2025-06-10 | 230,000 | -60,000 | 0.01 | 2,188,514,000 | 163,300 | 0.710 | 2025-06-06 |
| 13 | 2025-05-26 | 290,000 | 50,000 | 0.01 | 2,188,514,000 | 211,700 | 0.730 | 2025-05-22 |
| 14 | 2025-03-07 | 240,000 | -26,000 | 0.01 | 2,188,514,000 | 136,800 | 0.570 | 2025-03-05 |
| 15 | 2025-02-11 | 266,000 | 12,000 | 0.01 | 2,188,514,000 | 135,660 | 0.510 | 2025-02-07 |
| 16 | 2024-12-10 | 254,000 | 20,000 | 0.01 | 2,188,514,000 | 129,540 | 0.510 | 2024-12-06 |
| 17 | 2024-11-27 | 234,000 | 30,000 | 0.01 | 2,188,514,000 | 108,810 | 0.465 | 2024-11-25 |
| 18 | 2024-10-10 | 204,000 | -50,000 | 0.01 | 2,188,514,000 | 108,120 | 0.530 | 2024-10-08 |
| 19 | 2024-10-09 | 254,000 | 50,000 | 0.01 | 2,188,514,000 | 144,780 | 0.570 | 2024-10-07 |
| 20 | 2024-05-10 | 204,000 | 6,000 | 0.01 | 2,188,514,000 | 124,440 | 0.610 | 2024-05-08 |
| 21 | 2023-12-20 | 198,000 | -70,000 | 0.01 | 2,188,514,000 | 89,100 | 0.450 | 2023-12-18 |
| 22 | 2023-12-18 | 268,000 | -30,000 | 0.01 | 2,188,514,000 | 120,600 | 0.450 | 2023-12-14 |
| 23 | 2023-11-06 | 298,000 | -120,000 | 0.01 | 2,188,514,000 | 140,060 | 0.470 | 2023-11-02 |
| 24 | 2023-09-29 | 418,000 | -30,000 | 0.02 | 2,188,514,000 | 186,010 | 0.445 | 2023-09-27 |
| 25 | 2023-03-27 | 448,000 | 30,000 | 0.02 | 2,188,514,000 | 237,440 | 0.530 | 2023-03-23 |
| 26 | 2023-03-22 | 418,000 | 40,000 | 0.02 | 2,188,514,000 | 225,720 | 0.540 | 2023-03-20 |
| 27 | 2023-03-06 | 378,000 | -50,000 | 0.02 | 2,188,514,000 | 204,120 | 0.540 | 2023-03-02 |
| 28 | 2023-02-21 | 428,000 | -50,000 | 0.02 | 2,188,514,000 | 239,680 | 0.560 | 2023-02-17 |
| 29 | 2023-02-14 | 478,000 | 80,000 | 0.02 | 2,188,514,000 | 315,480 | 0.660 | 2023-02-10 |
| 30 | 2023-02-13 | 398,000 | 100,000 | 0.02 | 2,188,514,000 | 254,720 | 0.640 | 2023-02-09 |
| 31 | 2023-02-02 | 298,000 | -70,000 | 0.01 | 2,188,514,000 | 187,740 | 0.630 | 2023-01-31 |
| 32 | 2022-11-17 | 368,000 | -100,000 | 0.02 | 2,188,514,000 | 187,680 | 0.510 | 2022-11-15 |
| 33 | 2022-10-31 | 468,000 | 10,000 | 0.02 | 2,188,514,000 | 194,220 | 0.415 | 2022-10-27 |
| 34 | 2022-08-30 | 458,000 | -140,000 | 0.02 | 2,188,514,000 | 233,580 | 0.510 | 2022-08-26 |
| 35 | 2022-08-19 | 598,000 | 190,000 | 0.03 | 2,188,514,000 | 340,860 | 0.570 | 2022-08-17 |
| 36 | 2022-08-02 | 408,000 | 10,000 | 0.02 | 2,188,514,000 | 232,560 | 0.570 | 2022-07-29 |
| 37 | 2022-07-14 | 398,000 | -50,000 | 0.02 | 2,188,514,000 | 294,520 | 0.740 | 2022-07-12 |
| 38 | 2022-07-13 | 448,000 | -18,000 | 0.02 | 2,188,514,000 | 318,080 | 0.710 | 2022-07-11 |
| 39 | 2022-06-29 | 466,000 | -10,000 | 0.02 | 2,188,514,000 | 284,260 | 0.610 | 2022-06-27 |
| 40 | 2022-06-22 | 476,000 | 8,000 | 0.02 | 2,188,514,000 | 280,840 | 0.590 | 2022-06-20 |
| 41 | 2022-06-13 | 468,000 | 10,000 | 0.02 | 2,188,514,000 | 243,360 | 0.520 | 2022-06-09 |
| 42 | 2022-05-04 | 458,000 | -20,000 | 0.02 | 2,188,514,000 | 196,940 | 0.430 | 2022-04-29 |
| 43 | 2022-04-13 | 478,000 | -100,000 | 0.02 | 2,188,514,000 | 195,980 | 0.410 | 2022-04-11 |
| 44 | 2022-04-08 | 578,000 | 80,000 | 0.03 | 2,188,514,000 | 234,090 | 0.405 | 2022-04-06 |
| 45 | 2022-01-07 | 498,000 | 60,000 | 0.02 | 2,188,514,000 | 236,550 | 0.475 | 2022-01-05 |
| 46 | 2021-12-29 | 438,000 | -90,000 | 0.02 | 2,188,514,000 | 219,000 | 0.500 | 2021-12-23 |
| 47 | 2021-12-20 | 528,000 | 30,000 | 0.02 | 2,188,514,000 | 274,560 | 0.520 | 2021-12-16 |
| 48 | 2021-12-06 | 498,000 | -8,000 | 0.02 | 2,188,514,000 | 293,820 | 0.590 | 2021-12-02 |
| 49 | 2021-11-11 | 506,000 | -200,000 | 0.02 | 2,188,514,000 | 328,900 | 0.650 | 2021-11-09 |
| 50 | 2021-08-23 | 706,000 | 100,000 | 0.03 | 2,188,514,000 | 388,300 | 0.550 | 2021-08-19 |
| 51 | 2021-08-18 | 606,000 | -130,000 | 0.03 | 2,188,514,000 | 381,780 | 0.630 | 2021-08-16 |
| 52 | 2021-06-30 | 736,000 | -4,000 | 0.03 | 2,188,514,000 | 368,000 | 0.500 | 2021-06-28 |
| 53 | 2021-06-25 | 740,000 | -2,000 | 0.03 | 2,188,514,000 | 362,600 | 0.490 | 2021-06-23 |
| 54 | 2021-06-08 | 742,000 | 98,000 | 0.03 | 2,188,514,000 | 408,100 | 0.550 | 2021-06-04 |
| 55 | 2021-04-14 | 644,000 | 102,000 | 0.03 | 2,188,514,000 | 418,600 | 0.650 | 2021-04-12 |
| 56 | 2021-03-22 | 542,000 | 20,000 | 0.02 | 2,188,514,000 | 395,660 | 0.730 | 2021-03-18 |
| 57 | 2021-03-11 | 522,000 | -44,000 | 0.02 | 2,188,514,000 | 344,520 | 0.660 | 2021-03-09 |
| 58 | 2021-03-02 | 566,000 | 10,000 | 0.03 | 2,188,514,000 | 390,540 | 0.690 | 2021-02-26 |
| 59 | 2021-02-19 | 556,000 | -40,000 | 0.03 | 2,188,514,000 | 428,120 | 0.770 | 2021-02-17 |
| 60 | 2021-02-10 | 596,000 | 40,000 | 0.03 | 2,188,514,000 | 393,360 | 0.660 | 2021-02-08 |
| 61 | 2021-01-21 | 556,000 | -50,000 | 0.03 | 2,188,514,000 | 394,760 | 0.710 | 2021-01-19 |
| 62 | 2020-12-30 | 606,000 | 20,000 | 0.03 | 2,188,514,000 | 412,080 | 0.680 | 2020-12-28 |
| 63 | 2020-11-25 | 586,000 | -30,000 | 0.03 | 2,188,514,000 | 474,660 | 0.810 | 2020-11-23 |
| 64 | 2020-11-23 | 616,000 | -6,000 | 0.03 | 2,188,514,000 | 425,040 | 0.690 | 2020-11-19 |
| 65 | 2020-11-18 | 622,000 | -40,000 | 0.03 | 2,188,514,000 | 422,960 | 0.680 | 2020-11-16 |
| 66 | 2020-10-19 | 662,000 | -20,000 | 0.03 | 2,188,514,000 | 463,400 | 0.700 | 2020-10-15 |
| 67 | 2020-09-30 | 682,000 | 20,000 | 0.03 | 2,188,514,000 | 456,940 | 0.670 | 2020-09-28 |
| 68 | 2020-09-28 | 662,000 | 10,000 | 0.03 | 2,188,514,000 | 470,020 | 0.710 | 2020-09-24 |
| 69 | 2020-09-23 | 652,000 | 10,000 | 0.03 | 2,188,514,000 | 482,480 | 0.740 | 2020-09-21 |
| 70 | 2020-09-14 | 642,000 | -20,000 | 0.03 | 2,188,514,000 | 468,660 | 0.730 | 2020-09-10 |
| 71 | 2020-09-10 | 662,000 | -6,000 | 0.03 | 2,188,514,000 | 489,880 | 0.740 | 2020-09-08 |
| 72 | 2020-09-08 | 668,000 | -40,000 | 0.03 | 2,188,514,000 | 507,680 | 0.760 | 2020-09-04 |
| 73 | 2020-09-04 | 708,000 | 6,000 | 0.03 | 2,188,514,000 | 552,240 | 0.780 | 2020-09-02 |
| 74 | 2020-08-25 | 702,000 | -30,000 | 0.03 | 2,188,514,000 | 505,440 | 0.720 | 2020-08-21 |
| 75 | 2020-08-24 | 732,000 | 30,000 | 0.03 | 2,188,514,000 | 512,400 | 0.700 | 2020-08-20 |
| 76 | 2020-08-14 | 702,000 | -40,000 | 0.03 | 2,188,514,000 | 505,440 | 0.720 | 2020-08-12 |
| 77 | 2020-08-10 | 742,000 | -44,000 | 0.03 | 2,188,514,000 | 571,340 | 0.770 | 2020-08-06 |
| 78 | 2020-08-05 | 786,000 | -12,000 | 0.04 | 2,188,514,000 | 518,760 | 0.660 | 2020-08-03 |
| 79 | 2020-07-22 | 798,000 | -50,000 | 0.04 | 2,188,514,000 | 582,540 | 0.730 | 2020-07-20 |
| 80 | 2020-07-17 | 848,000 | 30,000 | 0.04 | 2,188,514,000 | 602,080 | 0.710 | 2020-07-15 |
| 81 | 2020-07-15 | 818,000 | 50,000 | 0.04 | 2,188,514,000 | 613,500 | 0.750 | 2020-07-13 |
| 82 | 2020-07-13 | 768,000 | 136,000 | 0.04 | 2,188,514,000 | 583,680 | 0.760 | 2020-07-09 |
| 83 | 2020-07-10 | 632,000 | 44,000 | 0.03 | 2,188,514,000 | 492,960 | 0.780 | 2020-07-08 |
| 84 | 2020-07-09 | 588,000 | -160,000 | 0.03 | 2,188,514,000 | 452,760 | 0.770 | 2020-07-07 |
| 85 | 2020-07-08 | 748,000 | -50,000 | 0.03 | 2,188,514,000 | 561,000 | 0.750 | 2020-07-06 |
| 86 | 2020-07-06 | 798,000 | -10,000 | 0.04 | 2,188,514,000 | 598,500 | 0.750 | 2020-07-02 |
| 87 | 2020-06-30 | 808,000 | 50,000 | 0.04 | 2,188,514,000 | 614,080 | 0.760 | 2020-06-26 |
| 88 | 2020-06-24 | 758,000 | 30,000 | 0.03 | 2,188,514,000 | 583,660 | 0.770 | 2020-06-22 |
| 89 | 2020-06-19 | 728,000 | -40,000 | 0.03 | 2,188,514,000 | 596,960 | 0.820 | 2020-06-17 |
| 90 | 2020-06-17 | 768,000 | 100,000 | 0.04 | 2,188,514,000 | 622,080 | 0.810 | 2020-06-15 |
| 91 | 2020-06-15 | 668,000 | -10,000 | 0.03 | 2,188,514,000 | 541,080 | 0.810 | 2020-06-11 |
| 92 | 2020-06-12 | 678,000 | -10,000 | 0.03 | 2,188,514,000 | 583,080 | 0.860 | 2020-06-10 |
| 93 | 2020-06-11 | 688,000 | 10,000 | 0.03 | 2,188,514,000 | 639,840 | 0.930 | 2020-06-09 |
| 94 | 2020-06-10 | 678,000 | 12,000 | 0.03 | 2,188,514,000 | 644,100 | 0.950 | 2020-06-08 |
| 95 | 2020-06-09 | 666,000 | 78,000 | 0.03 | 2,188,514,000 | 685,980 | 1.030 | 2020-06-05 |
| 96 | 2020-06-05 | 588,000 | -32,000 | 0.03 | 2,188,514,000 | 511,560 | 0.870 | 2020-06-03 |
| 97 | 2020-06-04 | 620,000 | -30,000 | 0.03 | 2,188,514,000 | 582,800 | 0.940 | 2020-06-02 |
| 98 | 2020-05-27 | 650,000 | -36,000 | 0.03 | 2,188,514,000 | 422,500 | 0.650 | 2020-05-25 |
| 99 | 2020-05-13 | 686,000 | -50,000 | 0.03 | 2,188,514,000 | 493,920 | 0.720 | 2020-05-11 |
| 100 | 2020-05-12 | 736,000 | 12,000 | 0.03 | 2,188,514,000 | 500,480 | 0.680 | 2020-05-08 |
| 101 | 2020-05-11 | 724,000 | -30,000 | 0.03 | 2,188,514,000 | 499,560 | 0.690 | 2020-05-07 |
| 102 | 2020-04-21 | 754,000 | 100,000 | 0.03 | 2,188,514,000 | 550,420 | 0.730 | 2020-04-17 |
| 103 | 2020-03-30 | 654,000 | 50,000 | 0.03 | 2,188,514,000 | 516,660 | 0.790 | 2020-03-26 |
| 104 | 2020-03-20 | 604,000 | 10,000 | 0.03 | 2,188,514,000 | 483,200 | 0.800 | 2020-03-18 |
| 105 | 2020-03-19 | 594,000 | -70,000 | 0.03 | 2,193,014,000 | 522,720 | 0.880 | 2020-03-17 |
| 106 | 2020-03-10 | 664,000 | -10,000 | 0.03 | 2,193,014,000 | 776,880 | 1.170 | 2020-03-06 |
| 107 | 2020-03-06 | 674,000 | -20,000 | 0.03 | 2,193,014,000 | 822,280 | 1.220 | 2020-03-04 |
| 108 | 2020-03-04 | 694,000 | 50,000 | 0.03 | 2,193,014,000 | 846,680 | 1.220 | 2020-03-02 |
| 109 | 2020-03-03 | 644,000 | 20,000 | 0.03 | 2,193,014,000 | 759,920 | 1.180 | 2020-02-28 |
| 110 | 2020-02-27 | 624,000 | -108,000 | 0.03 | 2,193,014,000 | 755,040 | 1.210 | 2020-02-25 |
| 111 | 2020-02-26 | 732,000 | -4,000 | 0.03 | 2,193,014,000 | 885,720 | 1.210 | 2020-02-24 |
| 112 | 2020-02-24 | 736,000 | 6,000 | 0.03 | 2,193,014,000 | 920,000 | 1.250 | 2020-02-20 |
| 113 | 2020-02-20 | 730,000 | -58,000 | 0.03 | 2,193,014,000 | 919,800 | 1.260 | 2020-02-18 |
| 114 | 2020-02-13 | 788,000 | 20,000 | 0.04 | 2,193,014,000 | 858,920 | 1.090 | 2020-02-11 |
| 115 | 2020-02-11 | 768,000 | 6,000 | 0.04 | 2,193,014,000 | 867,840 | 1.130 | 2020-02-07 |
| 116 | 2020-02-10 | 762,000 | 18,000 | 0.03 | 2,193,014,000 | 853,440 | 1.120 | 2020-02-06 |
| 117 | 2020-02-07 | 744,000 | 10,000 | 0.03 | 2,193,014,000 | 796,080 | 1.070 | 2020-02-05 |
| 118 | 2020-02-03 | 734,000 | 20,000 | 0.03 | 2,193,014,000 | 829,420 | 1.130 | 2020-01-30 |
| 119 | 2020-01-30 | 714,000 | 10,000 | 0.03 | 2,193,014,000 | 935,340 | 1.310 | 2020-01-23 |
| 120 | 2020-01-23 | 704,000 | -10,000 | 0.03 | 2,193,014,000 | 957,440 | 1.360 | 2020-01-21 |
| 121 | 2020-01-21 | 714,000 | 10,000 | 0.03 | 2,193,014,000 | 1,028,160 | 1.440 | 2020-01-17 |
| 122 | 2020-01-20 | 704,000 | -40,000 | 0.03 | 2,193,014,000 | 1,034,880 | 1.470 | 2020-01-16 |
| 123 | 2020-01-15 | 744,000 | 10,000 | 0.03 | 2,193,014,000 | 1,034,160 | 1.390 | 2020-01-13 |
| 124 | 2020-01-14 | 734,000 | 260,000 | 0.03 | 2,193,014,000 | 1,049,620 | 1.430 | 2020-01-10 |
| 125 | 2020-01-09 | 474,000 | 20,000 | 0.02 | 2,193,014,000 | 673,080 | 1.420 | 2020-01-07 |
| 126 | 2019-12-20 | 454,000 | 10,000 | 0.02 | 2,193,014,000 | 676,460 | 1.490 | 2019-12-18 |
| 127 | 2019-11-21 | 444,000 | 2,000 | 0.02 | 2,192,694,000 | 732,600 | 1.650 | 2019-11-19 |
| 128 | 2019-11-19 | 442,000 | -10,000 | 0.02 | 2,192,694,000 | 724,880 | 1.640 | 2019-11-15 |
| 129 | 2019-11-15 | 452,000 | -10,000 | 0.02 | 2,192,694,000 | 727,720 | 1.610 | 2019-11-13 |
| 130 | 2019-11-14 | 462,000 | 30,000 | 0.02 | 2,192,694,000 | 739,200 | 1.600 | 2019-11-12 |
| 131 | 2019-11-12 | 432,000 | 10,000 | 0.02 | 2,192,694,000 | 695,520 | 1.610 | 2019-11-08 |
| 132 | 2019-11-07 | 422,000 | 36,000 | 0.02 | 2,192,694,000 | 755,380 | 1.790 | 2019-11-05 |
| 133 | 2019-11-06 | 386,000 | -30,000 | 0.02 | 2,192,694,000 | 690,940 | 1.790 | 2019-11-04 |
| 134 | 2019-11-05 | 416,000 | 20,000 | 0.02 | 2,192,694,000 | 678,080 | 1.630 | 2019-11-01 |
| 135 | 2019-10-31 | 396,000 | -20,000 | 0.02 | 2,192,000,000 | 665,280 | 1.680 | 2019-10-29 |
| 136 | 2019-10-29 | 416,000 | -72,000 | 0.02 | 2,192,000,000 | 728,000 | 1.750 | 2019-10-25 |
| 137 | 2019-10-28 | 488,000 | -80,000 | 0.02 | 2,192,000,000 | 805,200 | 1.650 | 2019-10-24 |
| 138 | 2019-10-24 | 568,000 | 20,000 | 0.03 | 2,192,000,000 | 880,400 | 1.550 | 2019-10-22 |
| 139 | 2019-10-17 | 548,000 | -6,000 | 0.03 | 2,192,000,000 | 816,520 | 1.490 | 2019-10-15 |
| 140 | 2019-10-09 | 554,000 | -6,000 | 0.03 | 2,192,000,000 | 836,540 | 1.510 | 2019-10-04 |
| 141 | 2019-10-04 | 560,000 | 6,000 | 0.03 | 2,192,000,000 | 840,000 | 1.500 | 2019-10-02 |
| 142 | 2019-09-18 | 554,000 | -44,000 | 0.03 | 2,192,000,000 | 842,080 | 1.520 | 2019-09-16 |
| 143 | 2019-09-16 | 598,000 | 90,000 | 0.03 | 2,192,000,000 | 926,900 | 1.550 | 2019-09-12 |
| 144 | 2019-09-10 | 508,000 | -10,000 | 0.02 | 2,192,000,000 | 797,560 | 1.570 | 2019-09-06 |
| 145 | 2019-09-09 | 518,000 | 70,000 | 0.02 | 2,192,000,000 | 782,180 | 1.510 | 2019-09-05 |
| 146 | 2019-09-06 | 448,000 | 70,000 | 0.02 | 2,192,000,000 | 685,440 | 1.530 | 2019-09-04 |
| 147 | 2019-09-03 | 378,000 | 10,000 | 0.02 | 2,192,000,000 | 601,020 | 1.590 | 2019-08-30 |
| 148 | 2019-08-30 | 368,000 | 20,000 | 0.02 | 2,192,000,000 | 570,400 | 1.550 | 2019-08-28 |
| 149 | 2019-08-22 | 348,000 | -30,000 | 0.02 | 2,192,000,000 | 563,760 | 1.620 | 2019-08-20 |
| 150 | 2019-08-21 | 378,000 | 30,000 | 0.02 | 2,192,000,000 | 601,020 | 1.590 | 2019-08-19 |
| 151 | 2019-08-16 | 348,000 | -28,000 | 0.02 | 2,192,000,000 | 501,120 | 1.440 | 2019-08-14 |
| 152 | 2019-08-15 | 376,000 | 8,000 | 0.02 | 2,192,000,000 | 541,440 | 1.440 | 2019-08-13 |
| 153 | 2019-08-13 | 368,000 | 10,000 | 0.02 | 2,192,000,000 | 577,760 | 1.570 | 2019-08-09 |
| 154 | 2019-08-12 | 358,000 | 20,000 | 0.02 | 2,192,000,000 | 605,020 | 1.690 | 2019-08-08 |
| 155 | 2019-08-08 | 338,000 | 14,000 | 0.02 | 2,192,000,000 | 554,320 | 1.640 | 2019-08-06 |
| 156 | 2019-08-07 | 324,000 | -26,000 | 0.01 | 2,192,000,000 | 567,000 | 1.750 | 2019-08-05 |
| 157 | 2019-08-05 | 350,000 | 56,000 | 0.02 | 2,192,000,000 | 661,500 | 1.890 | 2019-08-01 |
| 158 | 2019-08-02 | 294,000 | -40,000 | 0.01 | 2,192,000,000 | 579,180 | 1.970 | 2019-07-31 |
| 159 | 2019-08-01 | 334,000 | -30,000 | 0.02 | 2,192,000,000 | 614,560 | 1.840 | 2019-07-30 |
| 160 | 2019-07-31 | 364,000 | 6,000 | 0.02 | 2,192,000,000 | 717,080 | 1.970 | 2019-07-29 |
| 161 | 2019-07-30 | 358,000 | 348,000 | 0.02 | 2,192,000,000 | 726,740 | 2.030 | 2019-07-26 |
| 162 | 2019-07-02 | 10,000 | -80,000 | 0.00 | 2,214,198,000 | 17,300 | 1.730 | 2019-06-27 |
| 163 | 2019-06-27 | 90,000 | -8,000 | 0.00 | 2,214,198,000 | 152,100 | 1.690 | 2019-06-25 |
| 164 | 2019-06-25 | 98,000 | -2,000 | 0.00 | 2,214,198,000 | 159,740 | 1.630 | 2019-06-21 |
| 165 | 2019-06-19 | 100,000 | -4,000 | 0.00 | 2,214,198,000 | 150,000 | 1.500 | 2019-06-17 |
| 166 | 2019-06-06 | 104,000 | 2,000 | 0.00 | 2,214,198,000 | 156,000 | 1.500 | 2019-06-04 |
| 167 | 2019-06-05 | 102,000 | -2,000 | 0.00 | 2,214,198,000 | 150,960 | 1.480 | 2019-06-03 |
| 168 | 2019-05-22 | 104,000 | -2,000 | 0.00 | 2,214,198,000 | 158,080 | 1.520 | 2019-05-20 |
| 169 | 2019-04-25 | 106,000 | -2,000 | 0.00 | 2,214,198,000 | 168,540 | 1.590 | 2019-04-23 |
| 170 | 2019-04-18 | 108,000 | -10,000 | 0.00 | 2,214,198,000 | 174,960 | 1.620 | 2019-04-16 |
| 171 | 2019-04-17 | 118,000 | -8,000 | 0.01 | 2,221,000,000 | 191,160 | 1.620 | 2019-04-15 |
| 172 | 2019-03-28 | 126,000 | -10,000 | 0.01 | 2,221,000,000 | 204,120 | 1.620 | 2019-03-26 |
| 173 | 2019-03-15 | 136,000 | 10,000 | 0.01 | 2,221,000,000 | 218,960 | 1.610 | 2019-03-13 |
| 174 | 2019-03-14 | 126,000 | 2,000 | 0.01 | 2,221,000,000 | 209,160 | 1.660 | 2019-03-12 |
| 175 | 2019-03-11 | 124,000 | 32,000 | 0.01 | 2,221,000,000 | 207,080 | 1.670 | 2019-03-07 |
| 176 | 2019-03-08 | 92,000 | -32,000 | 0.00 | 2,221,000,000 | 157,320 | 1.710 | 2019-03-06 |
| 177 | 2019-03-01 | 124,000 | -2,000 | 0.01 | 2,221,000,000 | 212,040 | 1.710 | 2019-02-27 |
| 178 | 2019-02-28 | 126,000 | -46,000 | 0.01 | 2,221,000,000 | 210,420 | 1.670 | 2019-02-26 |
| 179 | 2019-02-25 | 172,000 | 162,000 | 0.01 | 2,221,000,000 | 285,520 | 1.660 | 2019-02-21 |
| 180 | 2019-02-21 | 10,000 | -14,000 | 0.00 | 2,221,000,000 | 16,900 | 1.690 | 2019-02-19 |
| 181 | 2019-02-20 | 24,000 | -36,000 | 0.00 | 2,221,000,000 | 41,520 | 1.730 | 2019-02-18 |
| 182 | 2019-02-19 | 60,000 | 16,000 | 0.00 | 2,221,000,000 | 98,400 | 1.640 | 2019-02-15 |
| 183 | 2019-02-15 | 44,000 | 34,000 | 0.00 | 2,221,000,000 | 70,400 | 1.600 | 2019-02-13 |
| 184 | 2019-02-14 | 10,000 | -50,000 | 0.00 | 2,221,000,000 | 15,100 | 1.510 | 2019-02-12 |
| 185 | 2019-02-12 | 60,000 | -18,000 | 0.00 | 2,221,000,000 | 94,200 | 1.570 | 2019-02-08 |
| 186 | 2019-01-29 | 78,000 | -38,000 | 0.00 | 2,221,000,000 | 120,900 | 1.550 | 2019-01-25 |
| 187 | 2019-01-25 | 116,000 | 68,000 | 0.01 | 2,221,000,000 | 171,680 | 1.480 | 2019-01-23 |
| 188 | 2019-01-24 | 48,000 | -40,000 | 0.00 | 2,221,000,000 | 66,720 | 1.390 | 2019-01-22 |
| 189 | 2019-01-17 | 88,000 | -20,000 | 0.00 | 2,221,000,000 | 107,360 | 1.220 | 2019-01-15 |
| 190 | 2019-01-09 | 108,000 | 18,000 | 0.00 | 2,221,000,000 | 133,920 | 1.240 | 2019-01-07 |
| 191 | 2019-01-07 | 90,000 | -8,000 | 0.00 | 2,221,000,000 | 113,400 | 1.260 | 2019-01-03 |
| 192 | 2018-12-20 | 98,000 | 40,000 | 0.00 | 2,221,000,000 | 132,300 | 1.350 | 2018-12-18 |
| 193 | 2018-12-19 | 58,000 | 18,000 | 0.00 | 2,221,000,000 | 80,620 | 1.390 | 2018-12-17 |
| 194 | 2018-12-17 | 40,000 | 10,000 | 0.00 | 2,221,000,000 | 52,000 | 1.300 | 2018-12-13 |
| 195 | 2018-12-14 | 30,000 | 0.00 | 2,221,000,000 | 42,600 | 1.420 | 2018-12-12 | |
Webb-site Database - Powered By Linux Group