Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 26,982,000 | -530,000 | 1.23 | 2,188,514,000 | 28,331,100 | 1.050 | 2026-01-23 |
| 4 | 2026-01-26 | 27,512,000 | -50,000 | 1.26 | 2,188,514,000 | 28,887,600 | 1.050 | 2026-01-22 |
| 5 | 2025-12-16 | 27,562,000 | -500,000 | 1.26 | 2,188,514,000 | 30,318,200 | 1.100 | 2025-12-12 |
| 6 | 2025-12-12 | 28,062,000 | -284,000 | 1.28 | 2,188,514,000 | 30,868,200 | 1.100 | 2025-12-10 |
| 7 | 2025-12-11 | 28,346,000 | -670,000 | 1.30 | 2,188,514,000 | 31,464,060 | 1.110 | 2025-12-09 |
| 8 | 2025-12-02 | 29,016,000 | -50,000 | 1.33 | 2,188,514,000 | 31,627,440 | 1.090 | 2025-11-28 |
| 9 | 2025-11-28 | 29,066,000 | -86,000 | 1.33 | 2,188,514,000 | 31,391,280 | 1.080 | 2025-11-26 |
| 10 | 2025-11-27 | 29,152,000 | -146,000 | 1.33 | 2,188,514,000 | 31,192,640 | 1.070 | 2025-11-25 |
| 11 | 2025-11-26 | 29,298,000 | -244,000 | 1.34 | 2,188,514,000 | 31,055,880 | 1.060 | 2025-11-24 |
| 12 | 2025-11-21 | 29,542,000 | -528,000 | 1.35 | 2,188,514,000 | 32,791,620 | 1.110 | 2025-11-19 |
| 13 | 2025-11-20 | 30,070,000 | -238,000 | 1.37 | 2,188,514,000 | 33,377,700 | 1.110 | 2025-11-18 |
| 14 | 2025-11-19 | 30,308,000 | 46,000 | 1.38 | 2,188,514,000 | 33,944,960 | 1.120 | 2025-11-17 |
| 15 | 2025-11-17 | 30,262,000 | -8,000 | 1.38 | 2,188,514,000 | 33,590,820 | 1.110 | 2025-11-13 |
| 16 | 2025-11-14 | 30,270,000 | 8,000 | 1.38 | 2,188,514,000 | 32,691,600 | 1.080 | 2025-11-12 |
| 17 | 2025-11-07 | 30,262,000 | -54,000 | 1.38 | 2,188,514,000 | 31,775,100 | 1.050 | 2025-11-05 |
| 18 | 2025-11-06 | 30,316,000 | 54,000 | 1.39 | 2,188,514,000 | 33,347,600 | 1.100 | 2025-11-04 |
| 19 | 2025-11-03 | 30,262,000 | -50,000 | 1.38 | 2,188,514,000 | 35,406,540 | 1.170 | 2025-10-30 |
| 20 | 2025-10-31 | 30,312,000 | -82,000 | 1.39 | 2,188,514,000 | 36,071,280 | 1.190 | 2025-10-28 |
| 21 | 2025-10-30 | 30,394,000 | 118,000 | 1.39 | 2,188,514,000 | 36,776,740 | 1.210 | 2025-10-27 |
| 22 | 2025-10-28 | 30,276,000 | -544,000 | 1.38 | 2,188,514,000 | 36,028,440 | 1.190 | 2025-10-24 |
| 23 | 2025-10-27 | 30,820,000 | -60,000 | 1.41 | 2,188,514,000 | 36,984,000 | 1.200 | 2025-10-23 |
| 24 | 2025-10-24 | 30,880,000 | 80,000 | 1.41 | 2,188,514,000 | 37,982,400 | 1.230 | 2025-10-22 |
| 25 | 2025-10-23 | 30,800,000 | -82,000 | 1.41 | 2,188,514,000 | 36,652,000 | 1.190 | 2025-10-21 |
| 26 | 2025-10-22 | 30,882,000 | -162,000 | 1.41 | 2,188,514,000 | 35,205,480 | 1.140 | 2025-10-20 |
| 27 | 2025-10-21 | 31,044,000 | -174,000 | 1.42 | 2,188,514,000 | 35,390,160 | 1.140 | 2025-10-17 |
| 28 | 2025-10-20 | 31,218,000 | -178,000 | 1.43 | 2,188,514,000 | 34,651,980 | 1.110 | 2025-10-16 |
| 29 | 2025-10-17 | 31,396,000 | -66,000 | 1.43 | 2,188,514,000 | 38,931,040 | 1.240 | 2025-10-15 |
| 30 | 2025-10-16 | 31,462,000 | 54,000 | 1.44 | 2,188,514,000 | 36,810,540 | 1.170 | 2025-10-14 |
| 31 | 2025-10-15 | 31,408,000 | 212,000 | 1.44 | 2,188,514,000 | 35,491,040 | 1.130 | 2025-10-13 |
| 32 | 2025-10-13 | 31,196,000 | -232,000 | 1.43 | 2,188,514,000 | 32,755,800 | 1.050 | 2025-10-09 |
| 33 | 2025-10-10 | 31,428,000 | 4,000 | 1.44 | 2,188,514,000 | 32,999,400 | 1.050 | 2025-10-08 |
| 34 | 2025-10-09 | 31,424,000 | 228,000 | 1.44 | 2,188,514,000 | 32,052,480 | 1.020 | 2025-10-06 |
| 35 | 2025-08-19 | 31,196,000 | -72,000,000 | 1.43 | 2,188,514,000 | 24,956,800 | 0.800 | 2025-08-15 |
| 36 | 2025-07-08 | 103,196,000 | -48,000,000 | 4.72 | 2,188,514,000 | 80,492,880 | 0.780 | 2025-07-04 |
| 37 | 2025-06-17 | 151,196,000 | -138,000 | 6.91 | 2,188,514,000 | 117,932,880 | 0.780 | 2025-06-13 |
| 38 | 2025-06-16 | 151,334,000 | -622,000 | 6.91 | 2,188,514,000 | 121,067,200 | 0.800 | 2025-06-12 |
| 39 | 2025-06-13 | 151,956,000 | -220,000 | 6.94 | 2,188,514,000 | 118,525,680 | 0.780 | 2025-06-11 |
| 40 | 2025-05-26 | 152,176,000 | -220,000 | 6.95 | 2,188,514,000 | 111,088,480 | 0.730 | 2025-05-22 |
| 41 | 2025-05-02 | 152,396,000 | -8,000 | 6.96 | 2,188,514,000 | 91,437,600 | 0.600 | 2025-04-29 |
| 42 | 2025-04-30 | 152,404,000 | 8,000 | 6.96 | 2,188,514,000 | 94,490,480 | 0.620 | 2025-04-28 |
| 43 | 2025-03-17 | 152,396,000 | -634,000 | 6.96 | 2,188,514,000 | 89,913,640 | 0.590 | 2025-03-13 |
| 44 | 2025-03-14 | 153,030,000 | -1,244,000 | 6.99 | 2,188,514,000 | 90,287,700 | 0.590 | 2025-03-12 |
| 45 | 2025-03-13 | 154,274,000 | -534,000 | 7.05 | 2,188,514,000 | 86,393,440 | 0.560 | 2025-03-11 |
| 46 | 2025-03-12 | 154,808,000 | -432,000 | 7.07 | 2,188,514,000 | 85,144,400 | 0.550 | 2025-03-10 |
| 47 | 2025-03-11 | 155,240,000 | -68,000 | 7.09 | 2,188,514,000 | 86,934,400 | 0.560 | 2025-03-07 |
| 48 | 2025-03-10 | 155,308,000 | -400,000 | 7.10 | 2,188,514,000 | 85,419,400 | 0.550 | 2025-03-06 |
| 49 | 2025-03-07 | 155,708,000 | -660,000 | 7.11 | 2,188,514,000 | 88,753,560 | 0.570 | 2025-03-05 |
| 50 | 2025-03-06 | 156,368,000 | -228,000 | 7.14 | 2,188,514,000 | 87,566,080 | 0.560 | 2025-03-04 |
| 51 | 2025-03-05 | 156,596,000 | -444,000 | 7.16 | 2,188,514,000 | 86,127,800 | 0.550 | 2025-03-03 |
| 52 | 2025-03-04 | 157,040,000 | -776,000 | 7.18 | 2,188,514,000 | 87,942,400 | 0.560 | 2025-02-28 |
| 53 | 2025-03-03 | 157,816,000 | -1,480,000 | 7.21 | 2,188,514,000 | 89,955,120 | 0.570 | 2025-02-27 |
| 54 | 2025-02-28 | 159,296,000 | -2,492,000 | 7.28 | 2,188,514,000 | 89,205,760 | 0.560 | 2025-02-26 |
| 55 | 2025-02-27 | 161,788,000 | -644,000 | 7.39 | 2,188,514,000 | 87,365,520 | 0.540 | 2025-02-25 |
| 56 | 2025-02-26 | 162,432,000 | -714,000 | 7.42 | 2,188,514,000 | 90,961,920 | 0.560 | 2025-02-24 |
| 57 | 2025-02-14 | 163,146,000 | -864,000 | 7.45 | 2,188,514,000 | 83,204,460 | 0.510 | 2025-02-12 |
| 58 | 2025-02-13 | 164,010,000 | -542,000 | 7.49 | 2,188,514,000 | 82,005,000 | 0.500 | 2025-02-11 |
| 59 | 2025-02-12 | 164,552,000 | -1,154,000 | 7.52 | 2,188,514,000 | 83,921,520 | 0.510 | 2025-02-10 |
| 60 | 2025-02-11 | 165,706,000 | -494,000 | 7.57 | 2,188,514,000 | 84,510,060 | 0.510 | 2025-02-07 |
| 61 | 2025-02-10 | 166,200,000 | -1,060,000 | 7.59 | 2,188,514,000 | 83,100,000 | 0.500 | 2025-02-06 |
| 62 | 2025-02-07 | 167,260,000 | -114,000 | 7.64 | 2,188,514,000 | 83,630,000 | 0.500 | 2025-02-05 |
| 63 | 2025-02-06 | 167,374,000 | -138,000 | 7.65 | 2,188,514,000 | 83,687,000 | 0.500 | 2025-02-04 |
| 64 | 2025-02-03 | 167,512,000 | -36,000 | 7.65 | 2,188,514,000 | 83,756,000 | 0.500 | 2025-01-24 |
| 65 | 2025-01-24 | 167,548,000 | -378,000 | 7.66 | 2,188,514,000 | 81,260,780 | 0.485 | 2025-01-22 |
| 66 | 2025-01-23 | 167,926,000 | -270,000 | 7.67 | 2,188,514,000 | 82,283,740 | 0.490 | 2025-01-21 |
| 67 | 2025-01-08 | 168,196,000 | -322,000 | 7.69 | 2,188,514,000 | 84,098,000 | 0.500 | 2025-01-06 |
| 68 | 2025-01-07 | 168,518,000 | -474,000 | 7.70 | 2,188,514,000 | 85,944,180 | 0.510 | 2025-01-03 |
| 69 | 2025-01-06 | 168,992,000 | -406,000 | 7.72 | 2,188,514,000 | 84,496,000 | 0.500 | 2025-01-02 |
| 70 | 2025-01-03 | 169,398,000 | -1,944,000 | 7.74 | 2,188,514,000 | 83,852,010 | 0.495 | 2024-12-30 |
| 71 | 2025-01-02 | 171,342,000 | -312,000 | 7.83 | 2,188,514,000 | 87,384,420 | 0.510 | 2024-12-27 |
| 72 | 2024-12-30 | 171,654,000 | -1,250,000 | 7.84 | 2,188,514,000 | 85,827,000 | 0.500 | 2024-12-23 |
| 73 | 2024-12-27 | 172,904,000 | -20,000 | 7.90 | 2,188,514,000 | 86,452,000 | 0.500 | 2024-12-20 |
| 74 | 2024-12-23 | 172,924,000 | -566,000 | 7.90 | 2,188,514,000 | 88,191,240 | 0.510 | 2024-12-19 |
| 75 | 2024-12-20 | 173,490,000 | -168,000 | 7.93 | 2,188,514,000 | 88,479,900 | 0.510 | 2024-12-18 |
| 76 | 2024-12-19 | 173,658,000 | -260,000 | 7.93 | 2,188,514,000 | 90,302,160 | 0.520 | 2024-12-17 |
| 77 | 2024-12-18 | 173,918,000 | -370,000 | 7.95 | 2,188,514,000 | 92,176,540 | 0.530 | 2024-12-16 |
| 78 | 2024-12-17 | 174,288,000 | -790,000 | 7.96 | 2,188,514,000 | 92,372,640 | 0.530 | 2024-12-13 |
| 79 | 2024-12-16 | 175,078,000 | -514,000 | 8.00 | 2,188,514,000 | 92,791,340 | 0.530 | 2024-12-12 |
| 80 | 2024-12-13 | 175,592,000 | -118,000 | 8.02 | 2,188,514,000 | 93,063,760 | 0.530 | 2024-12-11 |
| 81 | 2024-12-12 | 175,710,000 | -896,000 | 8.03 | 2,188,514,000 | 91,369,200 | 0.520 | 2024-12-10 |
| 82 | 2024-12-11 | 176,606,000 | -118,000 | 8.07 | 2,188,514,000 | 91,835,120 | 0.520 | 2024-12-09 |
| 83 | 2024-12-06 | 176,724,000 | -100,000 | 8.08 | 2,188,514,000 | 88,362,000 | 0.500 | 2024-12-04 |
| 84 | 2024-12-04 | 176,824,000 | -562,000 | 8.08 | 2,188,514,000 | 84,875,520 | 0.480 | 2024-12-02 |
| 85 | 2024-12-03 | 177,386,000 | -1,188,000 | 8.11 | 2,188,514,000 | 83,371,420 | 0.470 | 2024-11-29 |
| 86 | 2024-12-02 | 178,574,000 | -84,000 | 8.16 | 2,188,514,000 | 84,822,650 | 0.475 | 2024-11-28 |
| 87 | 2024-11-29 | 178,658,000 | -850,000 | 8.16 | 2,188,514,000 | 85,755,840 | 0.480 | 2024-11-27 |
| 88 | 2024-11-28 | 179,508,000 | -322,000 | 8.20 | 2,188,514,000 | 83,471,220 | 0.465 | 2024-11-26 |
| 89 | 2024-11-27 | 179,830,000 | -236,000 | 8.22 | 2,188,514,000 | 83,620,950 | 0.465 | 2024-11-25 |
| 90 | 2024-11-26 | 180,066,000 | -838,000 | 8.23 | 2,188,514,000 | 83,730,690 | 0.465 | 2024-11-22 |
| 91 | 2024-11-25 | 180,904,000 | -246,000 | 8.27 | 2,188,514,000 | 86,833,920 | 0.480 | 2024-11-21 |
| 92 | 2024-11-22 | 181,150,000 | -138,000 | 8.28 | 2,188,514,000 | 86,046,250 | 0.475 | 2024-11-20 |
| 93 | 2024-11-21 | 181,288,000 | -698,000 | 8.28 | 2,188,514,000 | 86,111,800 | 0.475 | 2024-11-19 |
| 94 | 2024-11-20 | 181,986,000 | -582,000 | 8.32 | 2,188,514,000 | 86,443,350 | 0.475 | 2024-11-18 |
| 95 | 2024-11-19 | 182,568,000 | -986,000 | 8.34 | 2,188,514,000 | 86,719,800 | 0.475 | 2024-11-15 |
| 96 | 2024-11-18 | 183,554,000 | -240,000 | 8.39 | 2,188,514,000 | 86,270,380 | 0.470 | 2024-11-14 |
| 97 | 2024-11-15 | 183,794,000 | -1,314,000 | 8.40 | 2,188,514,000 | 88,221,120 | 0.480 | 2024-11-13 |
| 98 | 2024-11-14 | 185,108,000 | -968,000 | 8.46 | 2,188,514,000 | 88,851,840 | 0.480 | 2024-11-12 |
| 99 | 2024-11-13 | 186,076,000 | -682,000 | 8.50 | 2,188,514,000 | 92,107,620 | 0.495 | 2024-11-11 |
| 100 | 2024-11-12 | 186,758,000 | -638,000 | 8.53 | 2,188,514,000 | 89,643,840 | 0.480 | 2024-11-08 |
| 101 | 2024-11-11 | 187,396,000 | -2,192,000 | 8.56 | 2,188,514,000 | 89,013,100 | 0.475 | 2024-11-07 |
| 102 | 2024-11-08 | 189,588,000 | -548,000 | 8.66 | 2,188,514,000 | 89,106,360 | 0.470 | 2024-11-06 |
| 103 | 2024-11-07 | 190,136,000 | -632,000 | 8.69 | 2,188,514,000 | 92,215,960 | 0.485 | 2024-11-05 |
| 104 | 2024-11-06 | 190,768,000 | -398,000 | 8.72 | 2,188,514,000 | 91,568,640 | 0.480 | 2024-11-04 |
| 105 | 2024-11-05 | 191,166,000 | -692,000 | 8.73 | 2,188,514,000 | 90,803,850 | 0.475 | 2024-11-01 |
| 106 | 2024-11-04 | 191,858,000 | -2,776,000 | 8.77 | 2,188,514,000 | 94,010,420 | 0.490 | 2024-10-31 |
| 107 | 2024-11-01 | 194,634,000 | -1,410,000 | 8.89 | 2,188,514,000 | 95,370,660 | 0.490 | 2024-10-30 |
| 108 | 2024-10-31 | 196,044,000 | -1,936,000 | 8.96 | 2,188,514,000 | 96,061,560 | 0.490 | 2024-10-29 |
| 109 | 2024-10-30 | 197,980,000 | -856,000 | 9.05 | 2,188,514,000 | 96,020,300 | 0.485 | 2024-10-28 |
| 110 | 2024-10-29 | 198,836,000 | -5,278,000 | 9.09 | 2,188,514,000 | 96,435,460 | 0.485 | 2024-10-25 |
| 111 | 2024-10-28 | 204,114,000 | -504,000 | 9.33 | 2,188,514,000 | 96,954,150 | 0.475 | 2024-10-24 |
| 112 | 2024-10-09 | 204,618,000 | 220,000 | 9.35 | 2,188,514,000 | 116,632,260 | 0.570 | 2024-10-07 |
| 113 | 2024-06-03 | 204,398,000 | 21,284,000 | 9.34 | 2,188,514,000 | 122,638,800 | 0.600 | 2024-05-30 |
| 114 | 2023-09-11 | 183,114,000 | 150,000,000 | 8.37 | 2,188,514,000 | 85,148,010 | 0.465 | 2023-09-06 |
| 115 | 2023-02-10 | 33,114,000 | -822,000 | 1.51 | 2,188,514,000 | 20,530,680 | 0.620 | 2023-02-08 |
| 116 | 2023-02-08 | 33,936,000 | 8,000 | 1.55 | 2,188,514,000 | 19,343,520 | 0.570 | 2023-02-06 |
| 117 | 2023-02-07 | 33,928,000 | 6,000 | 1.55 | 2,188,514,000 | 20,017,520 | 0.590 | 2023-02-03 |
| 118 | 2023-02-03 | 33,922,000 | 306,000 | 1.55 | 2,188,514,000 | 20,692,420 | 0.610 | 2023-02-01 |
| 119 | 2023-02-02 | 33,616,000 | 226,000 | 1.54 | 2,188,514,000 | 21,178,080 | 0.630 | 2023-01-31 |
| 120 | 2023-01-31 | 33,390,000 | 276,000 | 1.53 | 2,188,514,000 | 19,700,100 | 0.590 | 2023-01-27 |
| 121 | 2022-11-08 | 33,114,000 | -6,000 | 1.51 | 2,188,514,000 | 13,907,880 | 0.420 | 2022-11-04 |
| 122 | 2022-09-02 | 33,120,000 | -1,122,000 | 1.51 | 2,188,514,000 | 17,553,600 | 0.530 | 2022-08-31 |
| 123 | 2022-08-31 | 34,242,000 | 414,000 | 1.56 | 2,188,514,000 | 18,490,680 | 0.540 | 2022-08-29 |
| 124 | 2022-08-19 | 33,828,000 | 224,000 | 1.55 | 2,188,514,000 | 19,281,960 | 0.570 | 2022-08-17 |
| 125 | 2022-08-09 | 33,604,000 | -268,000 | 1.54 | 2,188,514,000 | 21,170,520 | 0.630 | 2022-08-05 |
| 126 | 2022-08-08 | 33,872,000 | -200,000 | 1.55 | 2,188,514,000 | 21,000,640 | 0.620 | 2022-08-04 |
| 127 | 2022-08-05 | 34,072,000 | -400,000 | 1.56 | 2,188,514,000 | 20,443,200 | 0.600 | 2022-08-03 |
| 128 | 2022-08-04 | 34,472,000 | -380,000 | 1.58 | 2,188,514,000 | 19,649,040 | 0.570 | 2022-08-02 |
| 129 | 2022-08-03 | 34,852,000 | -4,000 | 1.59 | 2,188,514,000 | 19,865,640 | 0.570 | 2022-08-01 |
| 130 | 2022-08-01 | 34,856,000 | -80,000 | 1.59 | 2,188,514,000 | 20,565,040 | 0.590 | 2022-07-28 |
| 131 | 2022-07-29 | 34,936,000 | -800,000 | 1.60 | 2,188,514,000 | 23,407,120 | 0.670 | 2022-07-27 |
| 132 | 2022-07-18 | 35,736,000 | -22,000 | 1.63 | 2,188,514,000 | 22,156,320 | 0.620 | 2022-07-14 |
| 133 | 2022-07-15 | 35,758,000 | 30,000 | 1.63 | 2,188,514,000 | 25,745,760 | 0.720 | 2022-07-13 |
| 134 | 2022-07-14 | 35,728,000 | 138,000 | 1.63 | 2,188,514,000 | 26,438,720 | 0.740 | 2022-07-12 |
| 135 | 2022-07-13 | 35,590,000 | 674,000 | 1.63 | 2,188,514,000 | 25,268,900 | 0.710 | 2022-07-11 |
| 136 | 2022-07-07 | 34,916,000 | 80,000 | 1.60 | 2,188,514,000 | 21,997,080 | 0.630 | 2022-07-05 |
| 137 | 2022-07-05 | 34,836,000 | 32,000 | 1.59 | 2,188,514,000 | 21,598,320 | 0.620 | 2022-06-30 |
| 138 | 2022-07-04 | 34,804,000 | 74,000 | 1.59 | 2,188,514,000 | 20,882,400 | 0.600 | 2022-06-29 |
| 139 | 2022-06-29 | 34,730,000 | 120,000 | 1.59 | 2,188,514,000 | 21,185,300 | 0.610 | 2022-06-27 |
| 140 | 2022-06-28 | 34,610,000 | 82,000 | 1.58 | 2,188,514,000 | 21,112,100 | 0.610 | 2022-06-24 |
| 141 | 2022-06-27 | 34,528,000 | 266,000 | 1.58 | 2,188,514,000 | 20,716,800 | 0.600 | 2022-06-23 |
| 142 | 2022-06-13 | 34,262,000 | -200,000 | 1.57 | 2,188,514,000 | 17,816,240 | 0.520 | 2022-06-09 |
| 143 | 2022-03-23 | 34,462,000 | -4,000,000 | 1.57 | 2,188,514,000 | 13,784,800 | 0.400 | 2022-03-21 |
| 144 | 2022-03-17 | 38,462,000 | -1,600,000 | 1.76 | 2,188,514,000 | 15,000,180 | 0.390 | 2022-03-15 |
| 145 | 2022-03-16 | 40,062,000 | -1,400,000 | 1.83 | 2,188,514,000 | 16,024,800 | 0.400 | 2022-03-14 |
| 146 | 2022-03-08 | 41,462,000 | -2,000,000 | 1.89 | 2,188,514,000 | 18,657,900 | 0.450 | 2022-03-04 |
| 147 | 2022-01-07 | 43,462,000 | -1,000,000 | 1.99 | 2,188,514,000 | 20,644,450 | 0.475 | 2022-01-05 |
| 148 | 2022-01-06 | 44,462,000 | -1,000,000 | 2.03 | 2,188,514,000 | 21,564,070 | 0.485 | 2022-01-04 |
| 149 | 2022-01-04 | 45,462,000 | -1,840,000 | 2.08 | 2,188,514,000 | 21,821,760 | 0.480 | 2021-12-30 |
| 150 | 2022-01-03 | 47,302,000 | -862,000 | 2.16 | 2,188,514,000 | 23,651,000 | 0.500 | 2021-12-29 |
| 151 | 2021-12-30 | 48,164,000 | -1,682,000 | 2.20 | 2,188,514,000 | 24,082,000 | 0.500 | 2021-12-28 |
| 152 | 2021-12-22 | 49,846,000 | -2,266,000 | 2.28 | 2,188,514,000 | 24,673,770 | 0.495 | 2021-12-20 |
| 153 | 2021-12-20 | 52,112,000 | -750,000 | 2.38 | 2,188,514,000 | 27,098,240 | 0.520 | 2021-12-16 |
| 154 | 2021-12-09 | 52,862,000 | -2,600,000 | 2.42 | 2,188,514,000 | 28,016,860 | 0.530 | 2021-12-07 |
| 155 | 2020-11-04 | 55,462,000 | -62,000 | 2.53 | 2,188,514,000 | 37,714,160 | 0.680 | 2020-11-02 |
| 156 | 2020-11-03 | 55,524,000 | -200,000 | 2.54 | 2,188,514,000 | 37,756,320 | 0.680 | 2020-10-30 |
| 157 | 2020-11-02 | 55,724,000 | -16,000 | 2.55 | 2,188,514,000 | 37,335,080 | 0.670 | 2020-10-29 |
| 158 | 2020-10-30 | 55,740,000 | -62,000 | 2.55 | 2,188,514,000 | 37,903,200 | 0.680 | 2020-10-28 |
| 159 | 2020-09-10 | 55,802,000 | -200,000 | 2.55 | 2,188,514,000 | 41,293,480 | 0.740 | 2020-09-08 |
| 160 | 2020-09-02 | 56,002,000 | -40,000 | 2.56 | 2,188,514,000 | 42,561,520 | 0.760 | 2020-08-31 |
| 161 | 2020-09-01 | 56,042,000 | -10,000 | 2.56 | 2,188,514,000 | 42,031,500 | 0.750 | 2020-08-28 |
| 162 | 2020-08-27 | 56,052,000 | -10,000 | 2.56 | 2,188,514,000 | 40,917,960 | 0.730 | 2020-08-25 |
| 163 | 2020-08-10 | 56,062,000 | -40,000 | 2.56 | 2,188,514,000 | 43,167,740 | 0.770 | 2020-08-06 |
| 164 | 2020-08-07 | 56,102,000 | -12,000 | 2.56 | 2,188,514,000 | 38,710,380 | 0.690 | 2020-08-05 |
| 165 | 2020-08-04 | 56,114,000 | -10,000 | 2.56 | 2,188,514,000 | 38,157,520 | 0.680 | 2020-07-31 |
| 166 | 2020-07-09 | 56,124,000 | -90,000 | 2.56 | 2,188,514,000 | 43,215,480 | 0.770 | 2020-07-07 |
| 167 | 2020-06-16 | 56,214,000 | -890,000 | 2.57 | 2,188,514,000 | 44,971,200 | 0.800 | 2020-06-12 |
| 168 | 2020-06-15 | 57,104,000 | -4,000,000 | 2.61 | 2,188,514,000 | 46,254,240 | 0.810 | 2020-06-11 |
| 169 | 2020-06-12 | 61,104,000 | -3,000,000 | 2.79 | 2,188,514,000 | 52,549,440 | 0.860 | 2020-06-10 |
| 170 | 2020-06-11 | 64,104,000 | -8,000 | 2.93 | 2,188,514,000 | 59,616,720 | 0.930 | 2020-06-09 |
| 171 | 2020-06-09 | 64,112,000 | 948,000 | 2.93 | 2,188,514,000 | 66,035,360 | 1.030 | 2020-06-05 |
| 172 | 2020-06-05 | 63,164,000 | 400,000 | 2.89 | 2,188,514,000 | 54,952,680 | 0.870 | 2020-06-03 |
| 173 | 2020-06-03 | 62,764,000 | -882,000 | 2.87 | 2,188,514,000 | 47,700,640 | 0.760 | 2020-06-01 |
| 174 | 2020-06-02 | 63,646,000 | 348,000 | 2.91 | 2,188,514,000 | 47,734,500 | 0.750 | 2020-05-29 |
| 175 | 2020-06-01 | 63,298,000 | 2,134,000 | 2.89 | 2,188,514,000 | 46,207,540 | 0.730 | 2020-05-28 |
| 176 | 2020-05-29 | 61,164,000 | 1,272,000 | 2.79 | 2,188,514,000 | 44,649,720 | 0.730 | 2020-05-27 |
| 177 | 2020-05-28 | 59,892,000 | 3,728,000 | 2.74 | 2,188,514,000 | 41,325,480 | 0.690 | 2020-05-26 |
| 178 | 2020-05-20 | 56,164,000 | 60,000 | 2.57 | 2,188,514,000 | 38,191,520 | 0.680 | 2020-05-18 |
| 179 | 2020-05-11 | 56,104,000 | 62,000 | 2.56 | 2,188,514,000 | 38,711,760 | 0.690 | 2020-05-07 |
| 180 | 2020-03-30 | 56,042,000 | -20,000 | 2.56 | 2,188,514,000 | 44,273,180 | 0.790 | 2020-03-26 |
| 181 | 2020-03-26 | 56,062,000 | -10,000 | 2.56 | 2,188,514,000 | 39,804,020 | 0.710 | 2020-03-24 |
| 182 | 2020-03-25 | 56,072,000 | 10,000 | 2.56 | 2,188,514,000 | 39,250,400 | 0.700 | 2020-03-23 |
| 183 | 2020-03-16 | 56,062,000 | 2,000 | 2.56 | 2,193,014,000 | 56,062,000 | 1.000 | 2020-03-12 |
| 184 | 2020-03-12 | 56,060,000 | 42,000 | 2.56 | 2,193,014,000 | 57,181,200 | 1.020 | 2020-03-10 |
| 185 | 2020-03-11 | 56,018,000 | 100,000 | 2.55 | 2,193,014,000 | 57,698,540 | 1.030 | 2020-03-09 |
| 186 | 2020-03-03 | 55,918,000 | 48,000 | 2.55 | 2,193,014,000 | 65,983,240 | 1.180 | 2020-02-28 |
| 187 | 2020-02-21 | 55,870,000 | -10,000 | 2.55 | 2,193,014,000 | 73,748,400 | 1.320 | 2020-02-19 |
| 188 | 2020-02-20 | 55,880,000 | -40,000 | 2.55 | 2,193,014,000 | 70,408,800 | 1.260 | 2020-02-18 |
| 189 | 2020-01-21 | 55,920,000 | -64,000 | 2.55 | 2,193,014,000 | 80,524,800 | 1.440 | 2020-01-17 |
| 190 | 2020-01-14 | 55,984,000 | -88,000 | 2.55 | 2,193,014,000 | 80,057,120 | 1.430 | 2020-01-10 |
| 191 | 2020-01-13 | 56,072,000 | 40,000 | 2.56 | 2,193,014,000 | 74,575,760 | 1.330 | 2020-01-09 |
| 192 | 2020-01-10 | 56,032,000 | 40,000 | 2.56 | 2,193,014,000 | 73,962,240 | 1.320 | 2020-01-08 |
| 193 | 2020-01-09 | 55,992,000 | 6,000 | 2.55 | 2,193,014,000 | 79,508,640 | 1.420 | 2020-01-07 |
| 194 | 2020-01-08 | 55,986,000 | 50,000 | 2.55 | 2,193,014,000 | 78,940,260 | 1.410 | 2020-01-06 |
| 195 | 2020-01-07 | 55,936,000 | 30,000 | 2.55 | 2,193,014,000 | 80,547,840 | 1.440 | 2020-01-03 |
| 196 | 2020-01-02 | 55,906,000 | 110,000 | 2.55 | 2,193,014,000 | 79,945,580 | 1.430 | 2019-12-27 |
| 197 | 2019-12-30 | 55,796,000 | 22,000 | 2.54 | 2,193,014,000 | 81,462,160 | 1.460 | 2019-12-23 |
| 198 | 2019-12-27 | 55,774,000 | -348,000 | 2.54 | 2,193,014,000 | 81,430,040 | 1.460 | 2019-12-20 |
| 199 | 2019-12-20 | 56,122,000 | 370,000 | 2.56 | 2,193,014,000 | 83,621,780 | 1.490 | 2019-12-18 |
| 200 | 2019-12-13 | 55,752,000 | 40,000 | 2.54 | 2,193,014,000 | 81,397,920 | 1.460 | 2019-12-11 |
| 201 | 2019-12-12 | 55,712,000 | 24,000 | 2.54 | 2,193,014,000 | 80,225,280 | 1.440 | 2019-12-10 |
| 202 | 2019-12-11 | 55,688,000 | 122,000 | 2.54 | 2,193,014,000 | 81,304,480 | 1.460 | 2019-12-09 |
| 203 | 2019-12-10 | 55,566,000 | 6,000 | 2.53 | 2,193,014,000 | 83,349,000 | 1.500 | 2019-12-06 |
| 204 | 2019-12-09 | 55,560,000 | 20,000 | 2.53 | 2,193,014,000 | 81,673,200 | 1.470 | 2019-12-05 |
| 205 | 2019-12-05 | 55,540,000 | 20,000 | 2.53 | 2,193,014,000 | 83,865,400 | 1.510 | 2019-12-03 |
| 206 | 2019-12-03 | 55,520,000 | 70,000 | 2.53 | 2,193,014,000 | 81,614,400 | 1.470 | 2019-11-29 |
| 207 | 2019-12-02 | 55,450,000 | 100,000 | 2.53 | 2,193,014,000 | 84,838,500 | 1.530 | 2019-11-28 |
| 208 | 2019-11-29 | 55,350,000 | 20,000 | 2.52 | 2,192,694,000 | 86,346,000 | 1.560 | 2019-11-27 |
| 209 | 2019-11-28 | 55,330,000 | 20,000 | 2.52 | 2,192,694,000 | 86,868,100 | 1.570 | 2019-11-26 |
| 210 | 2019-11-27 | 55,310,000 | -60,000 | 2.52 | 2,192,694,000 | 86,283,600 | 1.560 | 2019-11-25 |
| 211 | 2019-11-26 | 55,370,000 | 20,000 | 2.53 | 2,192,694,000 | 87,484,600 | 1.580 | 2019-11-22 |
| 212 | 2019-11-15 | 55,350,000 | 20,000 | 2.52 | 2,192,694,000 | 89,113,500 | 1.610 | 2019-11-13 |
| 213 | 2019-11-14 | 55,330,000 | 130,000 | 2.52 | 2,192,694,000 | 88,528,000 | 1.600 | 2019-11-12 |
| 214 | 2019-11-12 | 55,200,000 | 80,000 | 2.52 | 2,192,694,000 | 88,872,000 | 1.610 | 2019-11-08 |
| 215 | 2019-11-11 | 55,120,000 | 180,000 | 2.51 | 2,192,694,000 | 92,050,400 | 1.670 | 2019-11-07 |
| 216 | 2019-11-06 | 54,940,000 | -110,000 | 2.51 | 2,192,694,000 | 98,342,600 | 1.790 | 2019-11-04 |
| 217 | 2019-11-05 | 55,050,000 | -2,000 | 2.51 | 2,192,694,000 | 89,731,500 | 1.630 | 2019-11-01 |
| 218 | 2019-10-30 | 55,052,000 | -30,000 | 2.51 | 2,192,000,000 | 93,037,880 | 1.690 | 2019-10-28 |
| 219 | 2019-10-29 | 55,082,000 | -302,000 | 2.51 | 2,192,000,000 | 96,393,500 | 1.750 | 2019-10-25 |
| 220 | 2019-10-28 | 55,384,000 | -40,000 | 2.53 | 2,192,000,000 | 91,383,600 | 1.650 | 2019-10-24 |
| 221 | 2019-10-24 | 55,424,000 | -10,000 | 2.53 | 2,192,000,000 | 85,907,200 | 1.550 | 2019-10-22 |
| 222 | 2019-09-30 | 55,434,000 | 60,000 | 2.53 | 2,192,000,000 | 75,390,240 | 1.360 | 2019-09-26 |
| 223 | 2019-09-27 | 55,374,000 | 40,000 | 2.53 | 2,192,000,000 | 76,969,860 | 1.390 | 2019-09-25 |
| 224 | 2019-09-26 | 55,334,000 | 40,000 | 2.52 | 2,192,000,000 | 78,574,280 | 1.420 | 2019-09-24 |
| 225 | 2019-09-24 | 55,294,000 | 60,000 | 2.52 | 2,192,000,000 | 81,835,120 | 1.480 | 2019-09-20 |
| 226 | 2019-09-23 | 55,234,000 | 2,000 | 2.52 | 2,192,000,000 | 82,298,660 | 1.490 | 2019-09-19 |
| 227 | 2019-09-20 | 55,232,000 | 106,000 | 2.52 | 2,192,000,000 | 81,743,360 | 1.480 | 2019-09-18 |
| 228 | 2019-09-19 | 55,126,000 | 20,000 | 2.51 | 2,192,000,000 | 81,035,220 | 1.470 | 2019-09-17 |
| 229 | 2019-09-18 | 55,106,000 | 32,000 | 2.51 | 2,192,000,000 | 83,761,120 | 1.520 | 2019-09-16 |
| 230 | 2019-09-16 | 55,074,000 | 20,000 | 2.51 | 2,192,000,000 | 85,364,700 | 1.550 | 2019-09-12 |
| 231 | 2019-09-09 | 55,054,000 | 40,000 | 2.51 | 2,192,000,000 | 83,131,540 | 1.510 | 2019-09-05 |
| 232 | 2019-09-06 | 55,014,000 | 100,000 | 2.51 | 2,192,000,000 | 84,171,420 | 1.530 | 2019-09-04 |
| 233 | 2019-08-30 | 54,914,000 | -4,000 | 2.51 | 2,192,000,000 | 85,116,700 | 1.550 | 2019-08-28 |
| 234 | 2019-08-28 | 54,918,000 | 20,000 | 2.51 | 2,192,000,000 | 85,122,900 | 1.550 | 2019-08-26 |
| 235 | 2019-08-21 | 54,898,000 | -6,000 | 2.50 | 2,192,000,000 | 87,287,820 | 1.590 | 2019-08-19 |
| 236 | 2019-08-19 | 54,904,000 | 2,000 | 2.50 | 2,192,000,000 | 78,512,720 | 1.430 | 2019-08-15 |
| 237 | 2019-08-15 | 54,902,000 | 4,000 | 2.50 | 2,192,000,000 | 79,058,880 | 1.440 | 2019-08-13 |
| 238 | 2019-08-14 | 54,898,000 | 20,000 | 2.50 | 2,192,000,000 | 83,444,960 | 1.520 | 2019-08-12 |
| 239 | 2019-08-13 | 54,878,000 | 20,000 | 2.50 | 2,192,000,000 | 86,158,460 | 1.570 | 2019-08-09 |
| 240 | 2019-08-07 | 54,858,000 | -2,000 | 2.50 | 2,192,000,000 | 96,001,500 | 1.750 | 2019-08-05 |
| 241 | 2019-08-02 | 54,860,000 | 1,046,000 | 2.50 | 2,192,000,000 | 108,074,200 | 1.970 | 2019-07-31 |
| 242 | 2019-08-01 | 53,814,000 | 16,000 | 2.46 | 2,192,000,000 | 99,017,760 | 1.840 | 2019-07-30 |
| 243 | 2019-07-30 | 53,798,000 | -569,122,000 | 2.45 | 2,192,000,000 | 109,209,940 | 2.030 | 2019-07-26 |
| 244 | 2019-07-29 | 622,920,000 | -110,000 | 28.42 | 2,192,000,000 | 1,108,797,600 | 1.780 | 2019-07-25 |
| 245 | 2019-07-26 | 623,030,000 | 72,000 | 28.42 | 2,192,000,000 | 1,077,841,900 | 1.730 | 2019-07-24 |
| 246 | 2019-07-25 | 622,958,000 | 38,000 | 28.42 | 2,192,000,000 | 1,077,717,340 | 1.730 | 2019-07-23 |
| 247 | 2019-07-24 | 622,920,000 | 110,940,000 | 28.42 | 2,192,000,000 | 1,071,422,400 | 1.720 | 2019-07-22 |
| 248 | 2019-07-23 | 511,980,000 | 60,000 | 23.36 | 2,192,000,000 | 855,006,600 | 1.670 | 2019-07-19 |
| 249 | 2019-07-17 | 511,920,000 | 75,140,000 | 23.12 | 2,214,198,000 | 895,860,000 | 1.750 | 2019-07-15 |
| 250 | 2019-07-16 | 436,780,000 | -510,000 | 19.73 | 2,214,198,000 | 759,997,200 | 1.740 | 2019-07-12 |
| 251 | 2019-07-15 | 437,290,000 | 600,000 | 19.75 | 2,214,198,000 | 765,257,500 | 1.750 | 2019-07-11 |
| 252 | 2019-07-12 | 436,690,000 | 289,000,000 | 19.72 | 2,214,198,000 | 777,308,200 | 1.780 | 2019-07-10 |
| 253 | 2019-07-10 | 147,690,000 | 81,900,000 | 6.67 | 2,214,198,000 | 256,980,600 | 1.740 | 2019-07-08 |
| 254 | 2019-07-08 | 65,790,000 | -10,000 | 2.97 | 2,214,198,000 | 117,764,100 | 1.790 | 2019-07-04 |
| 255 | 2019-07-04 | 65,800,000 | -250,000 | 2.97 | 2,214,198,000 | 115,150,000 | 1.750 | 2019-07-02 |
| 256 | 2019-07-03 | 66,050,000 | -448,000 | 2.98 | 2,214,198,000 | 115,587,500 | 1.750 | 2019-06-28 |
| 257 | 2019-07-02 | 66,498,000 | 4,000 | 3.00 | 2,214,198,000 | 115,041,540 | 1.730 | 2019-06-27 |
| 258 | 2019-06-28 | 66,494,000 | -64,000 | 3.00 | 2,214,198,000 | 115,034,620 | 1.730 | 2019-06-26 |
| 259 | 2019-06-27 | 66,558,000 | 180,000 | 3.01 | 2,214,198,000 | 112,483,020 | 1.690 | 2019-06-25 |
| 260 | 2019-06-26 | 66,378,000 | -110,000 | 3.00 | 2,214,198,000 | 109,523,700 | 1.650 | 2019-06-24 |
| 261 | 2019-06-25 | 66,488,000 | -160,000 | 3.00 | 2,214,198,000 | 108,375,440 | 1.630 | 2019-06-21 |
| 262 | 2019-06-24 | 66,648,000 | 200,000 | 3.01 | 2,214,198,000 | 108,636,240 | 1.630 | 2019-06-20 |
| 263 | 2019-06-21 | 66,448,000 | -208,000 | 3.00 | 2,214,198,000 | 107,645,760 | 1.620 | 2019-06-19 |
| 264 | 2019-06-20 | 66,656,000 | 158,000 | 3.01 | 2,214,198,000 | 103,316,800 | 1.550 | 2019-06-18 |
| 265 | 2019-06-19 | 66,498,000 | 80,000 | 3.00 | 2,214,198,000 | 99,747,000 | 1.500 | 2019-06-17 |
| 266 | 2019-06-18 | 66,418,000 | -182,000 | 3.00 | 2,214,198,000 | 99,627,000 | 1.500 | 2019-06-14 |
| 267 | 2019-06-17 | 66,600,000 | 172,000 | 3.01 | 2,214,198,000 | 97,902,000 | 1.470 | 2019-06-13 |
| 268 | 2019-06-14 | 66,428,000 | 50,000 | 3.00 | 2,214,198,000 | 92,999,200 | 1.400 | 2019-06-12 |
| 269 | 2019-06-06 | 66,378,000 | -112,000 | 3.00 | 2,214,198,000 | 99,567,000 | 1.500 | 2019-06-04 |
| 270 | 2019-06-05 | 66,490,000 | 6,000 | 3.00 | 2,214,198,000 | 98,405,200 | 1.480 | 2019-06-03 |
| 271 | 2019-06-03 | 66,484,000 | -4,000,000 | 3.00 | 2,214,198,000 | 99,726,000 | 1.500 | 2019-05-30 |
| 272 | 2019-05-30 | 70,484,000 | -50,000 | 3.18 | 2,214,198,000 | 107,135,680 | 1.520 | 2019-05-28 |
| 273 | 2019-05-23 | 70,534,000 | -10,000 | 3.19 | 2,214,198,000 | 109,327,700 | 1.550 | 2019-05-21 |
| 274 | 2019-05-17 | 70,544,000 | 22,000 | 3.19 | 2,214,198,000 | 109,343,200 | 1.550 | 2019-05-15 |
| 275 | 2019-05-16 | 70,522,000 | -98,000 | 3.18 | 2,214,198,000 | 109,309,100 | 1.550 | 2019-05-14 |
| 276 | 2019-05-14 | 70,620,000 | -10,000 | 3.19 | 2,214,198,000 | 109,461,000 | 1.550 | 2019-05-09 |
| 277 | 2019-05-09 | 70,630,000 | -10,000 | 3.19 | 2,214,198,000 | 114,420,600 | 1.620 | 2019-05-07 |
| 278 | 2019-05-08 | 70,640,000 | -82,000 | 3.19 | 2,214,198,000 | 114,436,800 | 1.620 | 2019-05-06 |
| 279 | 2019-05-02 | 70,722,000 | -22,000 | 3.19 | 2,214,198,000 | 115,984,080 | 1.640 | 2019-04-29 |
| 280 | 2019-04-25 | 70,744,000 | 2,000 | 3.20 | 2,214,198,000 | 112,482,960 | 1.590 | 2019-04-23 |
| 281 | 2019-04-17 | 70,742,000 | 60,000 | 3.19 | 2,221,000,000 | 114,602,040 | 1.620 | 2019-04-15 |
| 282 | 2019-04-16 | 70,682,000 | 12,000 | 3.18 | 2,221,000,000 | 113,091,200 | 1.600 | 2019-04-12 |
| 283 | 2019-04-12 | 70,670,000 | -222,000 | 3.18 | 2,221,000,000 | 116,605,500 | 1.650 | 2019-04-10 |
| 284 | 2019-04-11 | 70,892,000 | 2,716,000 | 3.19 | 2,221,000,000 | 116,971,800 | 1.650 | 2019-04-09 |
| 285 | 2019-04-10 | 68,176,000 | -20,000 | 3.07 | 2,221,000,000 | 116,580,960 | 1.710 | 2019-04-08 |
| 286 | 2019-04-08 | 68,196,000 | -100,000 | 3.07 | 2,221,000,000 | 114,569,280 | 1.680 | 2019-04-03 |
| 287 | 2019-04-04 | 68,296,000 | -10,000 | 3.08 | 2,221,000,000 | 116,103,200 | 1.700 | 2019-04-02 |
| 288 | 2019-03-27 | 68,306,000 | 10,000 | 3.08 | 2,221,000,000 | 109,972,660 | 1.610 | 2019-03-25 |
| 289 | 2019-03-22 | 68,296,000 | 10,000 | 3.08 | 2,221,000,000 | 108,590,640 | 1.590 | 2019-03-20 |
| 290 | 2019-03-19 | 68,286,000 | -76,000 | 3.07 | 2,221,000,000 | 111,306,180 | 1.630 | 2019-03-15 |
| 291 | 2019-03-15 | 68,362,000 | 42,000 | 3.08 | 2,221,000,000 | 110,062,820 | 1.610 | 2019-03-13 |
| 292 | 2019-03-14 | 68,320,000 | -2,994,000 | 3.08 | 2,221,000,000 | 113,411,200 | 1.660 | 2019-03-12 |
| 293 | 2019-03-12 | 71,314,000 | 50,000 | 3.21 | 2,221,000,000 | 118,381,240 | 1.660 | 2019-03-08 |
| 294 | 2019-03-11 | 71,264,000 | -2,550,000 | 3.21 | 2,221,000,000 | 119,010,880 | 1.670 | 2019-03-07 |
| 295 | 2019-03-08 | 73,814,000 | 570,000 | 3.32 | 2,221,000,000 | 126,221,940 | 1.710 | 2019-03-06 |
| 296 | 2019-03-07 | 73,244,000 | -26,000 | 3.30 | 2,221,000,000 | 129,641,880 | 1.770 | 2019-03-05 |
| 297 | 2019-02-28 | 73,270,000 | -80,000 | 3.30 | 2,221,000,000 | 122,360,900 | 1.670 | 2019-02-26 |
| 298 | 2019-02-27 | 73,350,000 | 120,000 | 3.30 | 2,221,000,000 | 121,761,000 | 1.660 | 2019-02-25 |
| 299 | 2019-02-25 | 73,230,000 | 50,000 | 3.30 | 2,221,000,000 | 121,561,800 | 1.660 | 2019-02-21 |
| 300 | 2019-02-22 | 73,180,000 | -90,000 | 3.29 | 2,221,000,000 | 124,406,000 | 1.700 | 2019-02-20 |
| 301 | 2019-02-21 | 73,270,000 | -18,000 | 3.30 | 2,221,000,000 | 123,826,300 | 1.690 | 2019-02-19 |
| 302 | 2019-02-20 | 73,288,000 | -466,000 | 3.30 | 2,221,000,000 | 126,788,240 | 1.730 | 2019-02-18 |
| 303 | 2019-02-19 | 73,754,000 | -370,000 | 3.32 | 2,221,000,000 | 120,956,560 | 1.640 | 2019-02-15 |
| 304 | 2019-02-18 | 74,124,000 | -190,000 | 3.34 | 2,221,000,000 | 123,787,080 | 1.670 | 2019-02-14 |
| 305 | 2019-02-14 | 74,314,000 | 80,000 | 3.35 | 2,221,000,000 | 112,214,140 | 1.510 | 2019-02-12 |
| 306 | 2019-02-13 | 74,234,000 | 20,000 | 3.34 | 2,221,000,000 | 114,320,360 | 1.540 | 2019-02-11 |
| 307 | 2019-02-01 | 74,214,000 | 20,000 | 3.34 | 2,221,000,000 | 112,805,280 | 1.520 | 2019-01-30 |
| 308 | 2019-01-29 | 74,194,000 | -198,000 | 3.34 | 2,221,000,000 | 115,000,700 | 1.550 | 2019-01-25 |
| 309 | 2019-01-28 | 74,392,000 | -10,000 | 3.35 | 2,221,000,000 | 109,356,240 | 1.470 | 2019-01-24 |
| 310 | 2019-01-07 | 74,402,000 | 110,000 | 3.35 | 2,221,000,000 | 93,746,520 | 1.260 | 2019-01-03 |
| 311 | 2019-01-02 | 74,292,000 | 10,000 | 3.34 | 2,221,000,000 | 95,093,760 | 1.280 | 2018-12-27 |
| 312 | 2018-12-28 | 74,282,000 | -48,000 | 3.34 | 2,221,000,000 | 98,795,060 | 1.330 | 2018-12-21 |
| 313 | 2018-12-19 | 74,330,000 | -238,000 | 3.35 | 2,221,000,000 | 103,318,700 | 1.390 | 2018-12-17 |
| 314 | 2018-12-18 | 74,568,000 | -452,000 | 3.36 | 2,221,000,000 | 93,210,000 | 1.250 | 2018-12-14 |
| 315 | 2018-12-17 | 75,020,000 | 5,602,000 | 3.38 | 2,221,000,000 | 97,526,000 | 1.300 | 2018-12-13 |
| 316 | 2018-12-14 | 69,418,000 | 3.13 | 2,221,000,000 | 98,573,560 | 1.420 | 2018-12-12 | |
Webb-site Database - Powered By Linux Group