Perennial Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 33,549 | -35,000 | 0.00 | 1,600,000,000 | 39,252 | 1.170 | 2026-01-29 |
| 4 | 2026-01-30 | 68,549 | -40,000 | 0.00 | 1,600,000,000 | 77,460 | 1.130 | 2026-01-28 |
| 5 | 2026-01-29 | 108,549 | -20,000 | 0.01 | 1,600,000,000 | 123,746 | 1.140 | 2026-01-27 |
| 6 | 2026-01-28 | 128,549 | -10,000 | 0.01 | 1,600,000,000 | 147,831 | 1.150 | 2026-01-26 |
| 7 | 2026-01-27 | 138,549 | -210,000 | 0.01 | 1,600,000,000 | 159,331 | 1.150 | 2026-01-23 |
| 8 | 2026-01-26 | 348,549 | -55,000 | 0.02 | 1,600,000,000 | 400,831 | 1.150 | 2026-01-22 |
| 9 | 2026-01-23 | 403,549 | -290,000 | 0.03 | 1,600,000,000 | 488,294 | 1.210 | 2026-01-21 |
| 10 | 2026-01-21 | 693,549 | -25,000 | 0.04 | 1,600,000,000 | 804,517 | 1.160 | 2026-01-19 |
| 11 | 2026-01-20 | 718,549 | 145,000 | 0.04 | 1,600,000,000 | 797,589 | 1.110 | 2026-01-16 |
| 12 | 2026-01-19 | 573,549 | 280,000 | 0.04 | 1,600,000,000 | 619,433 | 1.080 | 2026-01-15 |
| 13 | 2026-01-16 | 293,549 | -35,000 | 0.02 | 1,600,000,000 | 355,194 | 1.210 | 2026-01-14 |
| 14 | 2026-01-15 | 328,549 | -70,000 | 0.02 | 1,600,000,000 | 407,401 | 1.240 | 2026-01-13 |
| 15 | 2026-01-12 | 398,549 | -90,000 | 0.02 | 1,600,000,000 | 486,230 | 1.220 | 2026-01-08 |
| 16 | 2026-01-09 | 488,549 | 15,000 | 0.03 | 1,600,000,000 | 596,030 | 1.220 | 2026-01-07 |
| 17 | 2026-01-08 | 473,549 | -80,000 | 0.03 | 1,600,000,000 | 558,788 | 1.180 | 2026-01-06 |
| 18 | 2026-01-07 | 553,549 | -35,000 | 0.03 | 1,600,000,000 | 614,439 | 1.110 | 2026-01-05 |
| 19 | 2026-01-05 | 588,549 | -150,000 | 0.04 | 1,600,000,000 | 670,946 | 1.140 | 2025-12-30 |
| 20 | 2026-01-02 | 738,549 | -105,000 | 0.05 | 1,600,000,000 | 871,488 | 1.180 | 2025-12-29 |
| 21 | 2025-12-30 | 843,549 | -30,000 | 0.05 | 1,600,000,000 | 995,388 | 1.180 | 2025-12-23 |
| 22 | 2025-12-23 | 873,549 | 95,000 | 0.05 | 1,600,000,000 | 1,048,259 | 1.200 | 2025-12-19 |
| 23 | 2025-12-22 | 778,549 | 70,000 | 0.05 | 1,600,000,000 | 918,688 | 1.180 | 2025-12-18 |
| 24 | 2025-12-19 | 708,549 | -140,000 | 0.04 | 1,600,000,000 | 814,831 | 1.150 | 2025-12-17 |
| 25 | 2025-12-18 | 848,549 | -100,000 | 0.05 | 1,600,000,000 | 1,001,288 | 1.180 | 2025-12-16 |
| 26 | 2025-12-16 | 948,549 | -5,000 | 0.06 | 1,600,000,000 | 1,147,744 | 1.210 | 2025-12-12 |
| 27 | 2025-12-15 | 953,549 | 85,000 | 0.06 | 1,600,000,000 | 1,106,117 | 1.160 | 2025-12-11 |
| 28 | 2025-12-12 | 868,549 | -10,000 | 0.05 | 1,600,000,000 | 1,042,259 | 1.200 | 2025-12-10 |
| 29 | 2025-12-11 | 878,549 | -75,000 | 0.05 | 1,600,000,000 | 1,054,259 | 1.200 | 2025-12-09 |
| 30 | 2025-12-10 | 953,549 | 190,000 | 0.06 | 1,600,000,000 | 1,144,259 | 1.200 | 2025-12-08 |
| 31 | 2025-12-09 | 763,549 | 550,000 | 0.05 | 1,600,000,000 | 946,801 | 1.240 | 2025-12-05 |
| 32 | 2025-12-08 | 213,549 | 205,000 | 0.01 | 1,600,000,000 | 249,852 | 1.170 | 2025-12-04 |
| 33 | 2025-12-05 | 8,549 | -70,000 | 0.00 | 1,600,000,000 | 9,831 | 1.150 | 2025-12-03 |
| 34 | 2025-12-04 | 78,549 | -40,000 | 0.00 | 1,600,000,000 | 84,833 | 1.080 | 2025-12-02 |
| 35 | 2025-12-03 | 118,549 | 40,000 | 0.01 | 1,600,000,000 | 129,218 | 1.090 | 2025-12-01 |
| 36 | 2025-12-01 | 78,549 | -70,000 | 0.00 | 1,600,000,000 | 91,902 | 1.170 | 2025-11-27 |
| 37 | 2025-11-28 | 148,549 | -295,000 | 0.01 | 1,600,000,000 | 175,288 | 1.180 | 2025-11-26 |
| 38 | 2025-11-27 | 443,549 | 110,000 | 0.03 | 1,600,000,000 | 536,694 | 1.210 | 2025-11-25 |
| 39 | 2025-11-26 | 333,549 | 300,000 | 0.02 | 1,600,000,000 | 406,930 | 1.220 | 2025-11-24 |
| 40 | 2025-11-24 | 33,549 | 25,000 | 0.00 | 1,600,000,000 | 38,917 | 1.160 | 2025-11-20 |
| 41 | 2025-11-21 | 8,549 | -90,200 | 0.00 | 1,600,000,000 | 10,259 | 1.200 | 2025-11-19 |
| 42 | 2025-11-20 | 98,749 | -1,564,800 | 0.01 | 1,600,000,000 | 118,499 | 1.200 | 2025-11-18 |
| 43 | 2025-11-19 | 1,663,549 | -390,000 | 0.10 | 1,600,000,000 | 1,946,352 | 1.170 | 2025-11-17 |
| 44 | 2025-11-18 | 2,053,549 | 645,000 | 0.13 | 1,600,000,000 | 2,443,723 | 1.190 | 2025-11-14 |
| 45 | 2025-11-17 | 1,408,549 | 115,000 | 0.09 | 1,600,000,000 | 1,605,746 | 1.140 | 2025-11-13 |
| 46 | 2025-11-14 | 1,293,549 | 65,000 | 0.08 | 1,600,000,000 | 1,474,646 | 1.140 | 2025-11-12 |
| 47 | 2025-11-13 | 1,228,549 | 250,000 | 0.08 | 1,600,000,000 | 1,412,831 | 1.150 | 2025-11-11 |
| 48 | 2025-11-12 | 978,549 | -10,000 | 0.06 | 1,600,000,000 | 1,047,047 | 1.070 | 2025-11-10 |
| 49 | 2025-11-11 | 988,549 | 345,000 | 0.06 | 1,600,000,000 | 1,067,633 | 1.080 | 2025-11-07 |
| 50 | 2025-11-10 | 643,549 | 135,000 | 0.04 | 1,600,000,000 | 675,726 | 1.050 | 2025-11-06 |
| 51 | 2025-11-07 | 508,549 | 400,000 | 0.03 | 1,600,000,000 | 533,976 | 1.050 | 2025-11-05 |
| 52 | 2025-11-06 | 108,549 | 10,000 | 0.01 | 1,600,000,000 | 108,549 | 1.000 | 2025-11-04 |
| 53 | 2025-11-05 | 98,549 | -25,000 | 0.01 | 1,600,000,000 | 100,520 | 1.020 | 2025-11-03 |
| 54 | 2025-11-04 | 123,549 | -25,000 | 0.01 | 1,600,000,000 | 124,784 | 1.010 | 2025-10-31 |
| 55 | 2025-11-03 | 148,549 | -10,000 | 0.01 | 1,600,000,000 | 148,549 | 1.000 | 2025-10-30 |
| 56 | 2025-10-31 | 158,549 | -185,000 | 0.01 | 1,600,000,000 | 155,378 | 0.980 | 2025-10-28 |
| 57 | 2025-10-30 | 343,549 | -20,000 | 0.02 | 1,600,000,000 | 326,372 | 0.950 | 2025-10-27 |
| 58 | 2025-10-28 | 363,549 | -20,000 | 0.02 | 1,600,000,000 | 334,465 | 0.920 | 2025-10-24 |
| 59 | 2025-10-27 | 383,549 | -10,000 | 0.02 | 1,600,000,000 | 345,194 | 0.900 | 2025-10-23 |
| 60 | 2025-10-24 | 393,549 | -15,000 | 0.02 | 1,600,000,000 | 354,194 | 0.900 | 2025-10-22 |
| 61 | 2025-10-23 | 408,549 | 80,000 | 0.03 | 1,600,000,000 | 367,694 | 0.900 | 2025-10-21 |
| 62 | 2025-10-22 | 328,549 | 50,000 | 0.02 | 1,600,000,000 | 295,694 | 0.900 | 2025-10-20 |
| 63 | 2025-10-21 | 278,549 | -45,000 | 0.02 | 1,600,000,000 | 256,265 | 0.920 | 2025-10-17 |
| 64 | 2025-10-20 | 323,549 | -30,000 | 0.02 | 1,600,000,000 | 307,372 | 0.950 | 2025-10-16 |
| 65 | 2025-10-17 | 353,549 | 190,000 | 0.02 | 1,600,000,000 | 335,872 | 0.950 | 2025-10-15 |
| 66 | 2025-10-16 | 163,549 | 70,000 | 0.01 | 1,600,000,000 | 161,914 | 0.990 | 2025-10-14 |
| 67 | 2025-10-15 | 93,549 | 65,000 | 0.01 | 1,600,000,000 | 94,484 | 1.010 | 2025-10-13 |
| 68 | 2025-10-14 | 28,549 | -95,000 | 0.00 | 1,600,000,000 | 29,120 | 1.020 | 2025-10-10 |
| 69 | 2025-10-13 | 123,549 | -265,000 | 0.01 | 1,600,000,000 | 124,784 | 1.010 | 2025-10-09 |
| 70 | 2025-10-10 | 388,549 | -230,000 | 0.02 | 1,600,000,000 | 376,893 | 0.970 | 2025-10-08 |
| 71 | 2025-10-09 | 618,549 | -65,000 | 0.04 | 1,600,000,000 | 612,364 | 0.990 | 2025-10-06 |
| 72 | 2025-10-08 | 683,549 | 570,000 | 0.04 | 1,600,000,000 | 683,549 | 1.000 | 2025-10-03 |
| 73 | 2025-10-06 | 113,549 | -50,000 | 0.01 | 1,600,000,000 | 107,872 | 0.950 | 2025-10-02 |
| 74 | 2025-10-03 | 163,549 | -105,000 | 0.01 | 1,600,000,000 | 152,101 | 0.930 | 2025-09-30 |
| 75 | 2025-10-02 | 268,549 | -235,000 | 0.02 | 1,600,000,000 | 228,267 | 0.850 | 2025-09-29 |
| 76 | 2025-09-29 | 503,549 | -105,000 | 0.03 | 1,600,000,000 | 412,910 | 0.820 | 2025-09-25 |
| 77 | 2025-09-26 | 608,549 | 15,000 | 0.04 | 1,600,000,000 | 499,010 | 0.820 | 2025-09-24 |
| 78 | 2025-09-24 | 593,549 | 50,000 | 0.04 | 1,600,000,000 | 474,839 | 0.800 | 2025-09-22 |
| 79 | 2025-09-23 | 543,549 | 140,000 | 0.03 | 1,600,000,000 | 445,710 | 0.820 | 2025-09-19 |
| 80 | 2025-09-22 | 403,549 | -60,000 | 0.03 | 1,600,000,000 | 314,768 | 0.780 | 2025-09-18 |
| 81 | 2025-09-19 | 463,549 | 70,000 | 0.03 | 1,600,000,000 | 361,568 | 0.780 | 2025-09-17 |
| 82 | 2025-09-18 | 393,549 | -35,000 | 0.02 | 1,600,000,000 | 306,968 | 0.780 | 2025-09-16 |
| 83 | 2025-09-17 | 428,549 | -25,000 | 0.03 | 1,600,000,000 | 334,268 | 0.780 | 2025-09-15 |
| 84 | 2025-09-15 | 453,549 | -45,000 | 0.03 | 1,600,000,000 | 353,768 | 0.780 | 2025-09-11 |
| 85 | 2025-09-12 | 498,549 | 60,000 | 0.03 | 1,600,000,000 | 383,883 | 0.770 | 2025-09-10 |
| 86 | 2025-09-11 | 438,549 | 55,000 | 0.03 | 1,600,000,000 | 342,068 | 0.780 | 2025-09-09 |
| 87 | 2025-09-09 | 383,549 | 125,000 | 0.02 | 1,600,000,000 | 303,004 | 0.790 | 2025-09-05 |
| 88 | 2025-09-08 | 258,549 | 30,000 | 0.02 | 1,600,000,000 | 201,668 | 0.780 | 2025-09-04 |
| 89 | 2025-09-05 | 228,549 | 70,000 | 0.01 | 1,600,000,000 | 171,412 | 0.750 | 2025-09-03 |
| 90 | 2025-09-04 | 158,549 | -20,000 | 0.01 | 1,600,000,000 | 120,497 | 0.760 | 2025-09-02 |
| 91 | 2025-09-03 | 178,549 | 45,000 | 0.01 | 1,600,000,000 | 139,268 | 0.780 | 2025-09-01 |
| 92 | 2025-09-02 | 133,549 | -90,000 | 0.01 | 1,600,000,000 | 104,168 | 0.780 | 2025-08-29 |
| 93 | 2025-09-01 | 223,549 | -105,000 | 0.01 | 1,600,000,000 | 169,897 | 0.760 | 2025-08-28 |
| 94 | 2025-08-29 | 328,549 | -30,000 | 0.02 | 1,600,000,000 | 259,554 | 0.790 | 2025-08-27 |
| 95 | 2025-08-28 | 358,549 | -120,000 | 0.02 | 1,600,000,000 | 290,425 | 0.810 | 2025-08-26 |
| 96 | 2025-08-27 | 478,549 | 65,000 | 0.03 | 1,600,000,000 | 392,410 | 0.820 | 2025-08-25 |
| 97 | 2025-08-26 | 413,549 | 15,000 | 0.03 | 1,600,000,000 | 326,704 | 0.790 | 2025-08-22 |
| 98 | 2025-08-25 | 398,549 | 35,000 | 0.02 | 1,600,000,000 | 318,839 | 0.800 | 2025-08-21 |
| 99 | 2025-08-22 | 363,549 | -80,000 | 0.02 | 1,600,000,000 | 287,204 | 0.790 | 2025-08-20 |
| 100 | 2025-08-21 | 443,549 | -5,000 | 0.03 | 1,600,000,000 | 354,839 | 0.800 | 2025-08-19 |
| 101 | 2025-08-20 | 448,549 | 85,000 | 0.03 | 1,600,000,000 | 354,354 | 0.790 | 2025-08-18 |
| 102 | 2025-08-15 | 363,549 | 10,000 | 0.02 | 1,600,000,000 | 290,839 | 0.800 | 2025-08-13 |
| 103 | 2025-08-14 | 353,549 | -30,000 | 0.02 | 1,600,000,000 | 286,375 | 0.810 | 2025-08-12 |
| 104 | 2025-08-13 | 383,549 | 5,000 | 0.02 | 1,600,000,000 | 299,168 | 0.780 | 2025-08-11 |
| 105 | 2025-08-08 | 378,549 | 25,000 | 0.02 | 1,600,000,000 | 291,483 | 0.770 | 2025-08-06 |
| 106 | 2025-08-07 | 353,549 | -15,000 | 0.02 | 1,600,000,000 | 275,768 | 0.780 | 2025-08-05 |
| 107 | 2025-08-04 | 368,549 | 15,000 | 0.02 | 1,600,000,000 | 320,638 | 0.870 | 2025-07-31 |
| 108 | 2025-08-01 | 353,549 | -35,000 | 0.02 | 1,600,000,000 | 321,730 | 0.910 | 2025-07-30 |
| 109 | 2025-07-31 | 388,549 | -15,000 | 0.02 | 1,600,000,000 | 349,694 | 0.900 | 2025-07-29 |
| 110 | 2025-07-30 | 403,549 | 50,000 | 0.03 | 1,600,000,000 | 367,230 | 0.910 | 2025-07-28 |
| 111 | 2025-07-29 | 353,549 | -15,000 | 0.02 | 1,600,000,000 | 342,943 | 0.970 | 2025-07-25 |
| 112 | 2025-07-28 | 368,549 | -25,000 | 0.02 | 1,600,000,000 | 342,751 | 0.930 | 2025-07-24 |
| 113 | 2025-07-25 | 393,549 | 10,000 | 0.02 | 1,600,000,000 | 342,388 | 0.870 | 2025-07-23 |
| 114 | 2025-07-24 | 383,549 | -25,000 | 0.02 | 1,600,000,000 | 345,194 | 0.900 | 2025-07-22 |
| 115 | 2025-07-23 | 408,549 | -35,000 | 0.03 | 1,600,000,000 | 318,668 | 0.780 | 2025-07-21 |
| 116 | 2025-07-22 | 443,549 | 30,000 | 0.03 | 1,600,000,000 | 337,097 | 0.760 | 2025-07-18 |
| 117 | 2025-07-21 | 413,549 | 25,000 | 0.03 | 1,600,000,000 | 314,297 | 0.760 | 2025-07-17 |
| 118 | 2025-07-18 | 388,549 | 30,000 | 0.02 | 1,600,000,000 | 299,183 | 0.770 | 2025-07-16 |
| 119 | 2025-07-17 | 358,549 | -25,000 | 0.02 | 1,600,000,000 | 272,497 | 0.760 | 2025-07-15 |
| 120 | 2025-07-16 | 383,549 | 30,000 | 0.02 | 1,600,000,000 | 310,675 | 0.810 | 2025-07-14 |
| 121 | 2025-07-15 | 353,549 | -5,000 | 0.02 | 1,600,000,000 | 289,910 | 0.820 | 2025-07-11 |
| 122 | 2025-07-14 | 358,549 | -90,000 | 0.02 | 1,600,000,000 | 290,425 | 0.810 | 2025-07-10 |
| 123 | 2025-07-11 | 448,549 | 95,000 | 0.03 | 1,600,000,000 | 345,383 | 0.770 | 2025-07-09 |
| 124 | 2025-07-02 | 353,549 | -10,000 | 0.02 | 1,600,000,000 | 265,162 | 0.750 | 2025-06-27 |
| 125 | 2025-06-27 | 363,549 | -5,000 | 0.02 | 1,600,000,000 | 272,662 | 0.750 | 2025-06-25 |
| 126 | 2025-06-26 | 368,549 | -30,000 | 0.02 | 1,600,000,000 | 272,726 | 0.740 | 2025-06-24 |
| 127 | 2025-06-25 | 398,549 | 20,000 | 0.02 | 1,600,000,000 | 294,926 | 0.740 | 2025-06-23 |
| 128 | 2025-06-24 | 378,549 | 5,000 | 0.02 | 1,600,000,000 | 283,912 | 0.750 | 2025-06-20 |
| 129 | 2025-06-23 | 373,549 | 10,000 | 0.02 | 1,600,000,000 | 283,897 | 0.760 | 2025-06-19 |
| 130 | 2025-06-18 | 363,549 | -30,000 | 0.02 | 1,600,000,000 | 283,568 | 0.780 | 2025-06-16 |
| 131 | 2025-06-17 | 393,549 | -5,000 | 0.02 | 1,600,000,000 | 291,226 | 0.740 | 2025-06-13 |
| 132 | 2025-06-16 | 398,549 | 20,000 | 0.02 | 1,600,000,000 | 298,912 | 0.750 | 2025-06-12 |
| 133 | 2025-06-12 | 378,549 | -15,000 | 0.02 | 1,600,000,000 | 280,126 | 0.740 | 2025-06-10 |
| 134 | 2025-06-11 | 393,549 | -65,000 | 0.02 | 1,600,000,000 | 295,162 | 0.750 | 2025-06-09 |
| 135 | 2025-06-10 | 458,549 | -5,000 | 0.03 | 1,600,000,000 | 348,497 | 0.760 | 2025-06-06 |
| 136 | 2025-06-09 | 463,549 | -10,000 | 0.03 | 1,600,000,000 | 343,026 | 0.740 | 2025-06-05 |
| 137 | 2025-06-04 | 473,549 | 5,000 | 0.03 | 1,600,000,000 | 350,426 | 0.740 | 2025-06-02 |
| 138 | 2025-06-03 | 468,549 | -10,000 | 0.03 | 1,600,000,000 | 351,412 | 0.750 | 2025-05-30 |
| 139 | 2025-05-29 | 478,549 | 5,000 | 0.03 | 1,600,000,000 | 363,697 | 0.760 | 2025-05-27 |
| 140 | 2025-05-26 | 473,549 | -60,000 | 0.03 | 1,600,000,000 | 364,633 | 0.770 | 2025-05-22 |
| 141 | 2025-05-23 | 533,549 | 175,000 | 0.03 | 1,600,000,000 | 410,833 | 0.770 | 2025-05-21 |
| 142 | 2025-05-20 | 358,549 | -110,000 | 0.02 | 1,600,000,000 | 258,155 | 0.720 | 2025-05-16 |
| 143 | 2025-05-19 | 468,549 | 110,000 | 0.03 | 1,600,000,000 | 327,984 | 0.700 | 2025-05-15 |
| 144 | 2025-05-16 | 358,549 | 25,000 | 0.02 | 1,600,000,000 | 258,155 | 0.720 | 2025-05-14 |
| 145 | 2025-05-15 | 333,549 | -25,000 | 0.02 | 1,600,000,000 | 240,155 | 0.720 | 2025-05-13 |
| 146 | 2025-05-14 | 358,549 | 55,000 | 0.02 | 1,600,000,000 | 265,326 | 0.740 | 2025-05-12 |
| 147 | 2025-05-13 | 303,549 | -5,000 | 0.02 | 1,600,000,000 | 227,662 | 0.750 | 2025-05-09 |
| 148 | 2025-05-09 | 308,549 | 15,000 | 0.02 | 1,600,000,000 | 234,497 | 0.760 | 2025-05-07 |
| 149 | 2025-05-07 | 293,549 | 10,000 | 0.02 | 1,600,000,000 | 226,033 | 0.770 | 2025-05-02 |
| 150 | 2025-05-06 | 283,549 | 30,000 | 0.02 | 1,600,000,000 | 215,497 | 0.760 | 2025-04-30 |
| 151 | 2025-05-02 | 253,549 | -45,000 | 0.02 | 1,600,000,000 | 197,768 | 0.780 | 2025-04-29 |
| 152 | 2025-04-30 | 298,549 | 50,000 | 0.02 | 1,600,000,000 | 223,912 | 0.750 | 2025-04-28 |
| 153 | 2025-04-29 | 248,549 | -195,000 | 0.02 | 1,600,000,000 | 181,441 | 0.730 | 2025-04-25 |
| 154 | 2025-04-28 | 443,549 | -10,000 | 0.03 | 1,600,000,000 | 310,484 | 0.700 | 2025-04-24 |
| 155 | 2025-04-25 | 453,549 | -5,000 | 0.03 | 1,600,000,000 | 331,091 | 0.730 | 2025-04-23 |
| 156 | 2025-04-23 | 458,549 | 30,000 | 0.03 | 1,600,000,000 | 311,813 | 0.680 | 2025-04-17 |
| 157 | 2025-04-22 | 428,549 | -5,000 | 0.03 | 1,600,000,000 | 299,984 | 0.700 | 2025-04-16 |
| 158 | 2025-04-14 | 433,549 | 100,000 | 0.03 | 1,600,000,000 | 294,813 | 0.680 | 2025-04-10 |
| 159 | 2025-04-11 | 333,549 | 170,000 | 0.02 | 1,600,000,000 | 213,471 | 0.640 | 2025-04-09 |
| 160 | 2025-04-10 | 163,549 | 10,000 | 0.01 | 1,600,000,000 | 112,849 | 0.690 | 2025-04-08 |
| 161 | 2025-04-09 | 153,549 | 15,000 | 0.01 | 1,600,000,000 | 104,413 | 0.680 | 2025-04-07 |
| 162 | 2025-04-08 | 138,549 | 5,000 | 0.01 | 1,600,000,000 | 103,912 | 0.750 | 2025-04-03 |
| 163 | 2025-04-07 | 133,549 | 5,000 | 0.01 | 1,600,000,000 | 101,497 | 0.760 | 2025-04-02 |
| 164 | 2025-04-01 | 128,549 | -160,000 | 0.01 | 1,600,000,000 | 100,268 | 0.780 | 2025-03-28 |
| 165 | 2025-03-31 | 288,549 | -35,000 | 0.02 | 1,600,000,000 | 225,068 | 0.780 | 2025-03-27 |
| 166 | 2025-03-28 | 323,549 | 25,000 | 0.02 | 1,600,000,000 | 249,133 | 0.770 | 2025-03-26 |
| 167 | 2025-03-26 | 298,549 | 95,000 | 0.02 | 1,600,000,000 | 238,839 | 0.800 | 2025-03-24 |
| 168 | 2025-03-25 | 203,549 | -40,000 | 0.01 | 1,600,000,000 | 166,910 | 0.820 | 2025-03-21 |
| 169 | 2025-03-24 | 243,549 | 165,000 | 0.02 | 1,600,000,000 | 202,146 | 0.830 | 2025-03-20 |
| 170 | 2025-03-21 | 78,549 | -20,000 | 0.00 | 1,600,000,000 | 66,767 | 0.850 | 2025-03-19 |
| 171 | 2025-03-20 | 98,549 | -115,000 | 0.01 | 1,600,000,000 | 86,723 | 0.880 | 2025-03-18 |
| 172 | 2025-03-19 | 213,549 | 105,000 | 0.01 | 1,600,000,000 | 179,381 | 0.840 | 2025-03-17 |
| 173 | 2025-03-18 | 108,549 | 100,000 | 0.01 | 1,600,000,000 | 91,181 | 0.840 | 2025-03-14 |
| 174 | 2025-03-13 | 8,549 | -5,000 | 0.00 | 1,600,000,000 | 6,668 | 0.780 | 2025-03-11 |
| 175 | 2025-03-11 | 13,549 | -105,450 | 0.00 | 1,600,000,000 | 9,891 | 0.730 | 2025-03-07 |
| 176 | 2025-03-10 | 118,999 | -80,000 | 0.01 | 1,600,000,000 | 83,299 | 0.700 | 2025-03-06 |
| 177 | 2025-03-06 | 198,999 | -345,000 | 0.01 | 1,600,000,000 | 131,339 | 0.660 | 2025-03-04 |
| 178 | 2025-03-04 | 543,999 | -90,000 | 0.03 | 1,600,000,000 | 369,919 | 0.680 | 2025-02-28 |
| 179 | 2025-03-03 | 633,999 | -20,000 | 0.04 | 1,600,000,000 | 431,119 | 0.680 | 2025-02-27 |
| 180 | 2025-02-28 | 653,999 | 45,000 | 0.04 | 1,600,000,000 | 451,259 | 0.690 | 2025-02-26 |
| 181 | 2025-02-27 | 608,999 | -10,000 | 0.04 | 1,600,000,000 | 408,029 | 0.670 | 2025-02-25 |
| 182 | 2025-02-26 | 618,999 | -65,000 | 0.04 | 1,600,000,000 | 420,919 | 0.680 | 2025-02-24 |
| 183 | 2025-02-25 | 683,999 | 15,000 | 0.04 | 1,600,000,000 | 471,959 | 0.690 | 2025-02-21 |
| 184 | 2025-02-24 | 668,999 | 315,000 | 0.04 | 1,600,000,000 | 454,919 | 0.680 | 2025-02-20 |
| 185 | 2025-02-21 | 353,999 | 30,000 | 0.02 | 1,600,000,000 | 244,259 | 0.690 | 2025-02-19 |
| 186 | 2025-02-20 | 323,999 | -125,000 | 0.02 | 1,600,000,000 | 233,279 | 0.720 | 2025-02-18 |
| 187 | 2025-02-19 | 448,999 | 100,000 | 0.03 | 1,600,000,000 | 336,749 | 0.750 | 2025-02-17 |
| 188 | 2025-02-18 | 348,999 | 25,000 | 0.02 | 1,600,000,000 | 261,749 | 0.750 | 2025-02-14 |
| 189 | 2025-02-17 | 323,999 | -10,000 | 0.02 | 1,600,000,000 | 242,999 | 0.750 | 2025-02-13 |
| 190 | 2025-02-14 | 333,999 | -30,000 | 0.02 | 1,600,000,000 | 257,179 | 0.770 | 2025-02-12 |
| 191 | 2025-02-13 | 363,999 | 125,000 | 0.02 | 1,600,000,000 | 276,639 | 0.760 | 2025-02-11 |
| 192 | 2025-02-12 | 238,999 | -210,000 | 0.01 | 1,600,000,000 | 174,469 | 0.730 | 2025-02-10 |
| 193 | 2025-02-11 | 448,999 | -10,000 | 0.03 | 1,600,000,000 | 336,749 | 0.750 | 2025-02-07 |
| 194 | 2025-02-10 | 458,999 | -55,000 | 0.03 | 1,600,000,000 | 358,019 | 0.780 | 2025-02-06 |
| 195 | 2025-02-07 | 513,999 | -95,000 | 0.03 | 1,600,000,000 | 395,779 | 0.770 | 2025-02-05 |
| 196 | 2025-02-06 | 608,999 | -40,000 | 0.04 | 1,600,000,000 | 481,109 | 0.790 | 2025-02-04 |
| 197 | 2025-02-04 | 648,999 | -50,000 | 0.04 | 1,600,000,000 | 512,709 | 0.790 | 2025-01-27 |
| 198 | 2025-02-03 | 698,999 | -5,000 | 0.04 | 1,600,000,000 | 552,209 | 0.790 | 2025-01-24 |
| 199 | 2025-01-27 | 703,999 | 60,000 | 0.04 | 1,600,000,000 | 549,119 | 0.780 | 2025-01-23 |
| 200 | 2025-01-24 | 643,999 | -25,000 | 0.04 | 1,600,000,000 | 502,319 | 0.780 | 2025-01-22 |
| 201 | 2025-01-23 | 668,999 | -170,000 | 0.04 | 1,600,000,000 | 515,129 | 0.770 | 2025-01-21 |
| 202 | 2025-01-22 | 838,999 | -75,000 | 0.05 | 1,600,000,000 | 687,979 | 0.820 | 2025-01-20 |
| 203 | 2025-01-21 | 913,999 | -5,000 | 0.06 | 1,600,000,000 | 740,339 | 0.810 | 2025-01-17 |
| 204 | 2025-01-20 | 918,999 | 60,000 | 0.06 | 1,600,000,000 | 735,199 | 0.800 | 2025-01-16 |
| 205 | 2025-01-17 | 858,999 | 30,000 | 0.05 | 1,600,000,000 | 695,789 | 0.810 | 2025-01-15 |
| 206 | 2025-01-16 | 828,999 | -50,000 | 0.05 | 1,600,000,000 | 679,779 | 0.820 | 2025-01-14 |
| 207 | 2025-01-15 | 878,999 | 105,000 | 0.05 | 1,600,000,000 | 694,409 | 0.790 | 2025-01-13 |
| 208 | 2025-01-14 | 773,999 | 80,000 | 0.05 | 1,600,000,000 | 634,679 | 0.820 | 2025-01-10 |
| 209 | 2025-01-10 | 693,999 | -30,000 | 0.04 | 1,600,000,000 | 617,659 | 0.890 | 2025-01-08 |
| 210 | 2025-01-09 | 723,999 | -5,000 | 0.05 | 1,600,000,000 | 644,359 | 0.890 | 2025-01-07 |
| 211 | 2025-01-08 | 728,999 | -55,000 | 0.05 | 1,600,000,000 | 648,809 | 0.890 | 2025-01-06 |
| 212 | 2025-01-07 | 783,999 | 55,000 | 0.05 | 1,600,000,000 | 705,599 | 0.900 | 2025-01-03 |
| 213 | 2025-01-06 | 728,999 | -60,000 | 0.05 | 1,600,000,000 | 663,389 | 0.910 | 2025-01-02 |
| 214 | 2025-01-03 | 788,999 | -30,000 | 0.05 | 1,600,000,000 | 710,099 | 0.900 | 2024-12-30 |
| 215 | 2025-01-02 | 818,999 | 35,000 | 0.05 | 1,600,000,000 | 696,149 | 0.850 | 2024-12-27 |
| 216 | 2024-12-30 | 783,999 | 250,000 | 0.05 | 1,600,000,000 | 658,559 | 0.840 | 2024-12-23 |
| 217 | 2024-12-27 | 533,999 | 250,000 | 0.03 | 1,600,000,000 | 448,559 | 0.840 | 2024-12-20 |
| 218 | 2024-12-23 | 283,999 | 15,000 | 0.02 | 1,600,000,000 | 261,279 | 0.920 | 2024-12-19 |
| 219 | 2024-12-19 | 268,999 | -25,000 | 0.02 | 1,600,000,000 | 255,549 | 0.950 | 2024-12-17 |
| 220 | 2024-12-18 | 293,999 | -20,000 | 0.02 | 1,600,000,000 | 282,239 | 0.960 | 2024-12-16 |
| 221 | 2024-12-17 | 313,999 | -195,000 | 0.02 | 1,600,000,000 | 310,859 | 0.990 | 2024-12-13 |
| 222 | 2024-12-13 | 508,999 | -40,000 | 0.03 | 1,600,000,000 | 514,089 | 1.010 | 2024-12-11 |
| 223 | 2024-12-06 | 548,999 | -5,000 | 0.03 | 1,600,000,000 | 565,469 | 1.030 | 2024-12-04 |
| 224 | 2024-12-04 | 553,999 | -110,000 | 0.03 | 1,600,000,000 | 570,619 | 1.030 | 2024-12-02 |
| 225 | 2024-12-02 | 663,999 | -25,000 | 0.04 | 1,600,000,000 | 703,839 | 1.060 | 2024-11-28 |
| 226 | 2024-11-28 | 688,999 | -20,000 | 0.04 | 1,600,000,000 | 737,229 | 1.070 | 2024-11-26 |
| 227 | 2024-11-27 | 708,999 | 285,000 | 0.04 | 1,600,000,000 | 730,269 | 1.030 | 2024-11-25 |
| 228 | 2024-11-26 | 423,999 | -30,000 | 0.03 | 1,600,000,000 | 457,919 | 1.080 | 2024-11-22 |
| 229 | 2024-11-25 | 453,999 | -45,000 | 0.03 | 1,600,000,000 | 494,859 | 1.090 | 2024-11-21 |
| 230 | 2024-11-21 | 498,999 | -40,000 | 0.03 | 1,600,000,000 | 553,889 | 1.110 | 2024-11-19 |
| 231 | 2024-11-20 | 538,999 | -65,000 | 0.03 | 1,600,000,000 | 592,899 | 1.100 | 2024-11-18 |
| 232 | 2024-11-19 | 603,999 | 30,000 | 0.04 | 1,600,000,000 | 646,279 | 1.070 | 2024-11-15 |
| 233 | 2024-11-18 | 573,999 | 25,000 | 0.04 | 1,600,000,000 | 602,699 | 1.050 | 2024-11-14 |
| 234 | 2024-11-15 | 548,999 | -5,000 | 0.03 | 1,600,000,000 | 587,429 | 1.070 | 2024-11-13 |
| 235 | 2024-11-14 | 553,999 | -95,000 | 0.03 | 1,600,000,000 | 592,779 | 1.070 | 2024-11-12 |
| 236 | 2024-11-13 | 648,999 | -30,000 | 0.04 | 1,600,000,000 | 713,899 | 1.100 | 2024-11-11 |
| 237 | 2024-11-11 | 678,999 | 20,000 | 0.04 | 1,600,000,000 | 774,059 | 1.140 | 2024-11-07 |
| 238 | 2024-11-08 | 658,999 | -15,000 | 0.04 | 1,600,000,000 | 751,259 | 1.140 | 2024-11-06 |
| 239 | 2024-11-07 | 673,999 | -20,000 | 0.04 | 1,600,000,000 | 775,099 | 1.150 | 2024-11-05 |
| 240 | 2024-11-06 | 693,999 | -20,000 | 0.04 | 1,600,000,000 | 805,039 | 1.160 | 2024-11-04 |
| 241 | 2024-11-05 | 713,999 | 185,000 | 0.04 | 1,600,000,000 | 828,239 | 1.160 | 2024-11-01 |
| 242 | 2024-11-04 | 528,999 | 25,000 | 0.03 | 1,600,000,000 | 587,189 | 1.110 | 2024-10-31 |
| 243 | 2024-11-01 | 503,999 | 15,000 | 0.03 | 1,600,000,000 | 529,199 | 1.050 | 2024-10-30 |
| 244 | 2024-10-31 | 488,999 | 25,000 | 0.03 | 1,600,000,000 | 518,339 | 1.060 | 2024-10-29 |
| 245 | 2024-10-30 | 463,999 | 170,000 | 0.03 | 1,600,000,000 | 491,839 | 1.060 | 2024-10-28 |
| 246 | 2024-10-29 | 293,999 | -62,953 | 0.02 | 1,600,000,000 | 308,699 | 1.050 | 2024-10-25 |
| 247 | 2024-10-28 | 356,952 | -45,000 | 0.02 | 1,600,000,000 | 374,800 | 1.050 | 2024-10-24 |
| 248 | 2024-10-25 | 401,952 | 85,000 | 0.03 | 1,600,000,000 | 426,069 | 1.060 | 2024-10-23 |
| 249 | 2024-10-24 | 316,952 | -5,000 | 0.02 | 1,600,000,000 | 342,308 | 1.080 | 2024-10-22 |
| 250 | 2024-10-23 | 321,952 | -145,000 | 0.02 | 1,600,000,000 | 347,708 | 1.080 | 2024-10-21 |
| 251 | 2024-10-22 | 466,952 | -5,000 | 0.03 | 1,600,000,000 | 499,639 | 1.070 | 2024-10-18 |
| 252 | 2024-10-21 | 471,952 | -45,000 | 0.03 | 1,600,000,000 | 495,550 | 1.050 | 2024-10-17 |
| 253 | 2024-10-18 | 516,952 | -35,000 | 0.03 | 1,600,000,000 | 553,139 | 1.070 | 2024-10-16 |
| 254 | 2024-10-17 | 551,952 | 20,000 | 0.03 | 1,600,000,000 | 579,550 | 1.050 | 2024-10-15 |
| 255 | 2024-10-16 | 531,952 | -45,000 | 0.03 | 1,600,000,000 | 579,828 | 1.090 | 2024-10-14 |
| 256 | 2024-10-15 | 576,952 | 10,000 | 0.04 | 1,600,000,000 | 611,569 | 1.060 | 2024-10-10 |
| 257 | 2024-10-14 | 566,952 | 55,000 | 0.04 | 1,600,000,000 | 595,300 | 1.050 | 2024-10-09 |
| 258 | 2024-10-10 | 511,952 | -115,000 | 0.03 | 1,600,000,000 | 552,908 | 1.080 | 2024-10-08 |
| 259 | 2024-10-09 | 626,952 | -5,000 | 0.04 | 1,600,000,000 | 720,995 | 1.150 | 2024-10-07 |
| 260 | 2024-10-08 | 631,952 | 40,000 | 0.04 | 1,600,000,000 | 688,828 | 1.090 | 2024-10-04 |
| 261 | 2024-10-07 | 591,952 | -1,516,597 | 0.04 | 1,600,000,000 | 627,469 | 1.060 | 2024-10-03 |
| 262 | 2024-10-04 | 2,108,549 | 65,000 | 0.13 | 1,600,000,000 | 2,298,318 | 1.090 | 2024-10-02 |
| 263 | 2024-10-03 | 2,043,549 | 95,000 | 0.13 | 1,600,000,000 | 2,125,291 | 1.040 | 2024-09-30 |
| 264 | 2024-10-02 | 1,948,549 | -65,000 | 0.12 | 1,600,000,000 | 2,065,462 | 1.060 | 2024-09-27 |
| 265 | 2024-09-30 | 2,013,549 | 25,000 | 0.13 | 1,600,000,000 | 2,114,226 | 1.050 | 2024-09-26 |
| 266 | 2024-09-27 | 1,988,549 | 210,000 | 0.12 | 1,600,000,000 | 2,008,434 | 1.010 | 2024-09-25 |
| 267 | 2024-09-26 | 1,778,549 | 320,000 | 0.11 | 1,600,000,000 | 1,885,262 | 1.060 | 2024-09-24 |
| 268 | 2024-09-25 | 1,458,549 | 45,000 | 0.09 | 1,600,000,000 | 1,546,062 | 1.060 | 2024-09-23 |
| 269 | 2024-09-24 | 1,413,549 | -10,000 | 0.09 | 1,600,000,000 | 1,455,955 | 1.030 | 2024-09-20 |
| 270 | 2024-09-20 | 1,423,549 | -5,000 | 0.09 | 1,600,000,000 | 1,480,491 | 1.040 | 2024-09-17 |
| 271 | 2024-09-19 | 1,428,549 | 35,000 | 0.09 | 1,600,000,000 | 1,485,691 | 1.040 | 2024-09-16 |
| 272 | 2024-09-12 | 1,393,549 | -95,000 | 0.09 | 1,600,000,000 | 1,574,710 | 1.130 | 2024-09-10 |
| 273 | 2024-09-10 | 1,488,549 | -45,000 | 0.09 | 1,600,000,000 | 1,667,175 | 1.120 | 2024-09-05 |
| 274 | 2024-09-09 | 1,533,549 | 35,000 | 0.10 | 1,600,000,000 | 1,717,575 | 1.120 | 2024-09-04 |
| 275 | 2024-09-05 | 1,498,549 | 10,000 | 0.09 | 1,600,000,000 | 1,693,360 | 1.130 | 2024-09-03 |
| 276 | 2024-09-03 | 1,488,549 | -35,000 | 0.09 | 1,600,000,000 | 1,696,946 | 1.140 | 2024-08-30 |
| 277 | 2024-09-02 | 1,523,549 | -5,000 | 0.10 | 1,600,000,000 | 1,706,375 | 1.120 | 2024-08-29 |
| 278 | 2024-08-30 | 1,528,549 | -10,000 | 0.10 | 1,600,000,000 | 1,681,404 | 1.100 | 2024-08-28 |
| 279 | 2024-08-27 | 1,538,549 | -105,000 | 0.10 | 1,600,000,000 | 1,677,018 | 1.090 | 2024-08-23 |
| 280 | 2024-08-26 | 1,643,549 | 75,000 | 0.10 | 1,600,000,000 | 1,659,984 | 1.010 | 2024-08-22 |
| 281 | 2024-08-23 | 1,568,549 | 70,000 | 0.10 | 1,600,000,000 | 1,584,234 | 1.010 | 2024-08-21 |
| 282 | 2024-08-22 | 1,498,549 | 90,000 | 0.09 | 1,600,000,000 | 1,498,549 | 1.000 | 2024-08-20 |
| 283 | 2024-08-21 | 1,408,549 | 165,000 | 0.09 | 1,600,000,000 | 1,380,378 | 0.980 | 2024-08-19 |
| 284 | 2024-08-20 | 1,243,549 | 120,000 | 0.08 | 1,600,000,000 | 1,231,114 | 0.990 | 2024-08-16 |
| 285 | 2024-08-19 | 1,123,549 | -130,000 | 0.07 | 1,600,000,000 | 1,101,078 | 0.980 | 2024-08-15 |
| 286 | 2024-08-16 | 1,253,549 | -40,000 | 0.08 | 1,600,000,000 | 1,203,407 | 0.960 | 2024-08-14 |
| 287 | 2024-08-15 | 1,293,549 | 40,000 | 0.08 | 1,600,000,000 | 1,254,743 | 0.970 | 2024-08-13 |
| 288 | 2024-08-14 | 1,253,549 | 105,000 | 0.08 | 1,600,000,000 | 1,203,407 | 0.960 | 2024-08-12 |
| 289 | 2024-08-13 | 1,148,549 | 20,000 | 0.07 | 1,600,000,000 | 1,079,636 | 0.940 | 2024-08-09 |
| 290 | 2024-08-12 | 1,128,549 | -40,000 | 0.07 | 1,600,000,000 | 1,072,122 | 0.950 | 2024-08-08 |
| 291 | 2024-08-09 | 1,168,549 | -20,000 | 0.07 | 1,600,000,000 | 1,121,807 | 0.960 | 2024-08-07 |
| 292 | 2024-08-08 | 1,188,549 | -5,000 | 0.07 | 1,600,000,000 | 1,105,351 | 0.930 | 2024-08-06 |
| 293 | 2024-08-07 | 1,193,549 | 140,000 | 0.07 | 1,600,000,000 | 1,110,001 | 0.930 | 2024-08-05 |
| 294 | 2024-08-06 | 1,053,549 | -365,000 | 0.07 | 1,600,000,000 | 1,043,014 | 0.990 | 2024-08-02 |
| 295 | 2024-08-02 | 1,418,549 | -15,000 | 0.09 | 1,600,000,000 | 1,418,549 | 1.000 | 2024-07-31 |
| 296 | 2024-08-01 | 1,433,549 | 40,000 | 0.09 | 1,600,000,000 | 1,390,543 | 0.970 | 2024-07-30 |
| 297 | 2024-07-31 | 1,393,549 | 350,000 | 0.09 | 1,600,000,000 | 1,379,614 | 0.990 | 2024-07-29 |
| 298 | 2024-07-30 | 1,043,549 | 60,000 | 0.07 | 1,600,000,000 | 1,064,420 | 1.020 | 2024-07-26 |
| 299 | 2024-07-24 | 983,549 | -5,000 | 0.06 | 1,600,000,000 | 993,384 | 1.010 | 2024-07-22 |
| 300 | 2024-07-17 | 988,549 | -50,000 | 0.06 | 1,600,000,000 | 1,077,518 | 1.090 | 2024-07-15 |
| 301 | 2024-07-16 | 1,038,549 | -30,000 | 0.06 | 1,600,000,000 | 1,132,018 | 1.090 | 2024-07-12 |
| 302 | 2024-07-15 | 1,068,549 | 180,000 | 0.07 | 1,600,000,000 | 1,121,976 | 1.050 | 2024-07-11 |
| 303 | 2024-07-12 | 888,549 | -20,000 | 0.06 | 1,600,000,000 | 924,091 | 1.040 | 2024-07-10 |
| 304 | 2024-07-11 | 908,549 | -45,000 | 0.06 | 1,600,000,000 | 944,891 | 1.040 | 2024-07-09 |
| 305 | 2024-07-09 | 953,549 | -20,000 | 0.06 | 1,600,000,000 | 1,029,833 | 1.080 | 2024-07-05 |
| 306 | 2024-07-05 | 973,549 | -25,000 | 0.06 | 1,600,000,000 | 1,051,433 | 1.080 | 2024-07-03 |
| 307 | 2024-07-04 | 998,549 | 15,000 | 0.06 | 1,600,000,000 | 1,108,389 | 1.110 | 2024-07-02 |
| 308 | 2024-07-03 | 983,549 | 15,000 | 0.06 | 1,600,000,000 | 1,072,068 | 1.090 | 2024-06-28 |
| 309 | 2024-06-28 | 968,549 | 5,000 | 0.06 | 1,600,000,000 | 1,065,404 | 1.100 | 2024-06-26 |
| 310 | 2024-06-27 | 963,549 | -25,000 | 0.06 | 1,600,000,000 | 1,069,539 | 1.110 | 2024-06-25 |
| 311 | 2024-06-26 | 988,549 | 90,000 | 0.06 | 1,600,000,000 | 1,087,404 | 1.100 | 2024-06-24 |
| 312 | 2024-06-25 | 898,549 | -10,000 | 0.06 | 1,600,000,000 | 1,033,331 | 1.150 | 2024-06-21 |
| 313 | 2024-06-24 | 908,549 | -65,000 | 0.06 | 1,600,000,000 | 1,063,002 | 1.170 | 2024-06-20 |
| 314 | 2024-06-17 | 973,549 | -10,000 | 0.06 | 1,600,000,000 | 1,139,052 | 1.170 | 2024-06-13 |
| 315 | 2024-06-14 | 983,549 | 10,000 | 0.06 | 1,600,000,000 | 1,150,752 | 1.170 | 2024-06-12 |
| 316 | 2024-06-12 | 973,549 | 17,047 | 0.06 | 1,600,000,000 | 1,177,994 | 1.210 | 2024-06-07 |
| 317 | 2024-06-06 | 956,502 | -40,000 | 0.06 | 1,600,000,000 | 1,128,672 | 1.180 | 2024-06-04 |
| 318 | 2024-06-05 | 996,502 | 40,000 | 0.06 | 1,600,000,000 | 1,205,767 | 1.210 | 2024-06-03 |
| 319 | 2024-05-27 | 956,502 | 830,000 | 0.06 | 1,600,000,000 | 1,157,367 | 1.210 | 2024-05-23 |
| 320 | 2024-05-14 | 126,502 | -15,000 | 0.01 | 1,600,000,000 | 159,393 | 1.260 | 2024-05-10 |
| 321 | 2024-05-13 | 141,502 | 15,000 | 0.01 | 1,600,000,000 | 171,217 | 1.210 | 2024-05-09 |
| 322 | 2024-05-09 | 126,502 | -15,000 | 0.01 | 1,600,000,000 | 149,272 | 1.180 | 2024-05-07 |
| 323 | 2024-05-08 | 141,502 | 15,000 | 0.01 | 1,600,000,000 | 148,577 | 1.050 | 2024-05-06 |
| 324 | 2024-04-19 | 126,502 | -10,000 | 0.01 | 1,600,000,000 | 132,827 | 1.050 | 2024-04-17 |
| 325 | 2024-04-18 | 136,502 | 10,000 | 0.01 | 1,600,000,000 | 139,232 | 1.020 | 2024-04-16 |
| 326 | 2024-04-15 | 126,502 | -15,000 | 0.01 | 1,600,000,000 | 127,767 | 1.010 | 2024-04-11 |
| 327 | 2024-04-12 | 141,502 | 15,000 | 0.01 | 1,600,000,000 | 141,502 | 1.000 | 2024-04-10 |
| 328 | 2024-04-05 | 126,502 | -30,000 | 0.01 | 1,600,000,000 | 112,587 | 0.890 | 2024-04-02 |
| 329 | 2024-04-03 | 156,502 | 30,000 | 0.01 | 1,600,000,000 | 140,852 | 0.900 | 2024-03-28 |
| 330 | 2024-04-02 | 126,502 | -35,000 | 0.01 | 1,600,000,000 | 110,057 | 0.870 | 2024-03-27 |
| 331 | 2024-03-28 | 161,502 | 20,000 | 0.01 | 1,600,000,000 | 145,352 | 0.900 | 2024-03-26 |
| 332 | 2024-03-21 | 141,502 | 15,000 | 0.01 | 1,600,000,000 | 134,427 | 0.950 | 2024-03-19 |
| 333 | 2024-03-20 | 126,502 | -55,000 | 0.01 | 1,600,000,000 | 118,912 | 0.940 | 2024-03-18 |
| 334 | 2024-03-15 | 181,502 | 25,000 | 0.01 | 1,600,000,000 | 176,057 | 0.970 | 2024-03-13 |
| 335 | 2024-03-13 | 156,502 | 5,000 | 0.01 | 1,600,000,000 | 150,242 | 0.960 | 2024-03-11 |
| 336 | 2024-03-11 | 151,502 | 5,000 | 0.01 | 1,600,000,000 | 143,927 | 0.950 | 2024-03-07 |
| 337 | 2024-03-07 | 146,502 | 5,000 | 0.01 | 1,600,000,000 | 136,247 | 0.930 | 2024-03-05 |
| 338 | 2024-03-06 | 141,502 | 10,000 | 0.01 | 1,600,000,000 | 130,182 | 0.920 | 2024-03-04 |
| 339 | 2024-03-05 | 131,502 | -5,000 | 0.01 | 1,600,000,000 | 124,927 | 0.950 | 2024-03-01 |
| 340 | 2024-03-01 | 136,502 | 10,000 | 0.01 | 1,600,000,000 | 133,772 | 0.980 | 2024-02-28 |
| 341 | 2024-02-26 | 126,502 | 5,000 | 0.01 | 1,600,000,000 | 118,912 | 0.940 | 2024-02-22 |
| 342 | 2024-02-23 | 121,502 | -10,000 | 0.01 | 1,600,000,000 | 109,352 | 0.900 | 2024-02-21 |
| 343 | 2024-02-20 | 131,502 | 10,000 | 0.01 | 1,600,000,000 | 117,037 | 0.890 | 2024-02-16 |
| 344 | 2024-02-19 | 121,502 | -30,000 | 0.01 | 1,600,000,000 | 106,922 | 0.880 | 2024-02-15 |
| 345 | 2024-02-14 | 151,502 | 10,000 | 0.01 | 1,600,000,000 | 131,807 | 0.870 | 2024-02-07 |
| 346 | 2024-02-08 | 141,502 | 10,000 | 0.01 | 1,600,000,000 | 125,937 | 0.890 | 2024-02-06 |
| 347 | 2024-02-06 | 131,502 | 10,000 | 0.01 | 1,600,000,000 | 117,037 | 0.890 | 2024-02-02 |
| 348 | 2024-02-02 | 121,502 | -20,000 | 0.01 | 1,600,000,000 | 110,567 | 0.910 | 2024-01-31 |
| 349 | 2024-01-31 | 141,502 | 10,000 | 0.01 | 1,600,000,000 | 128,767 | 0.910 | 2024-01-29 |
| 350 | 2024-01-25 | 131,502 | -5,000 | 0.01 | 1,600,000,000 | 123,612 | 0.940 | 2024-01-23 |
| 351 | 2024-01-22 | 136,502 | 10,000 | 0.01 | 1,600,000,000 | 125,582 | 0.920 | 2024-01-18 |
| 352 | 2024-01-19 | 126,502 | 5,000 | 0.01 | 1,600,000,000 | 117,647 | 0.930 | 2024-01-17 |
| 353 | 2024-01-18 | 121,502 | -5,000 | 0.01 | 1,600,000,000 | 115,427 | 0.950 | 2024-01-16 |
| 354 | 2024-01-16 | 126,502 | -20,000 | 0.01 | 1,600,000,000 | 120,177 | 0.950 | 2024-01-12 |
| 355 | 2024-01-15 | 146,502 | 5,000 | 0.01 | 1,600,000,000 | 143,572 | 0.980 | 2024-01-11 |
| 356 | 2024-01-12 | 141,502 | 20,000 | 0.01 | 1,600,000,000 | 135,842 | 0.960 | 2024-01-10 |
| 357 | 2024-01-11 | 121,502 | -20,000 | 0.01 | 1,600,000,000 | 122,717 | 1.010 | 2024-01-09 |
| 358 | 2024-01-10 | 141,502 | 20,000 | 0.01 | 1,600,000,000 | 142,917 | 1.010 | 2024-01-08 |
| 359 | 2024-01-09 | 121,502 | -30,000 | 0.01 | 1,600,000,000 | 112,997 | 0.930 | 2024-01-05 |
| 360 | 2024-01-08 | 151,502 | -5,000 | 0.01 | 1,600,000,000 | 137,867 | 0.910 | 2024-01-04 |
| 361 | 2024-01-05 | 156,502 | 35,000 | 0.01 | 1,600,000,000 | 145,547 | 0.930 | 2024-01-03 |
| 362 | 2024-01-04 | 121,502 | -45,000 | 0.01 | 1,600,000,000 | 111,782 | 0.920 | 2024-01-02 |
| 363 | 2023-12-28 | 166,502 | 40,000 | 0.01 | 1,600,000,000 | 139,862 | 0.840 | 2023-12-22 |
| 364 | 2023-12-27 | 126,502 | 5,000 | 0.01 | 1,600,000,000 | 107,527 | 0.850 | 2023-12-21 |
| 365 | 2023-12-22 | 121,502 | -79,750 | 0.01 | 1,600,000,000 | 105,707 | 0.870 | 2023-12-20 |
| 366 | 2023-12-21 | 201,252 | -10,000 | 0.01 | 1,600,000,000 | 169,052 | 0.840 | 2023-12-19 |
| 367 | 2023-12-15 | 211,252 | -15,000 | 0.01 | 1,600,000,000 | 171,114 | 0.810 | 2023-12-13 |
| 368 | 2023-12-14 | 226,252 | -10,000 | 0.01 | 1,600,000,000 | 185,527 | 0.820 | 2023-12-12 |
| 369 | 2023-12-13 | 236,252 | -45,000 | 0.01 | 1,600,000,000 | 186,639 | 0.790 | 2023-12-11 |
| 370 | 2023-12-11 | 281,252 | -15,000 | 0.02 | 1,600,000,000 | 227,814 | 0.810 | 2023-12-07 |
| 371 | 2023-12-08 | 296,252 | 10,000 | 0.02 | 1,600,000,000 | 248,852 | 0.840 | 2023-12-06 |
| 372 | 2023-12-07 | 286,252 | -20,000 | 0.02 | 1,600,000,000 | 237,589 | 0.830 | 2023-12-05 |
| 373 | 2023-12-06 | 306,252 | -5,000 | 0.02 | 1,600,000,000 | 260,314 | 0.850 | 2023-12-04 |
| 374 | 2023-12-01 | 311,252 | -15,000 | 0.02 | 1,600,000,000 | 270,789 | 0.870 | 2023-11-29 |
| 375 | 2023-11-29 | 326,252 | -30,000 | 0.02 | 1,600,000,000 | 274,052 | 0.840 | 2023-11-27 |
| 376 | 2023-11-23 | 356,252 | -20,000 | 0.02 | 1,600,000,000 | 317,064 | 0.890 | 2023-11-21 |
| 377 | 2023-11-22 | 376,252 | 20,000 | 0.02 | 1,600,000,000 | 323,577 | 0.860 | 2023-11-20 |
| 378 | 2023-11-20 | 356,252 | -10,000 | 0.02 | 1,600,000,000 | 317,064 | 0.890 | 2023-11-16 |
| 379 | 2023-11-17 | 366,252 | 10,000 | 0.02 | 1,600,000,000 | 322,302 | 0.880 | 2023-11-15 |
| 380 | 2023-11-15 | 356,252 | -5,000 | 0.02 | 1,600,000,000 | 295,689 | 0.830 | 2023-11-13 |
| 381 | 2023-11-14 | 361,252 | 5,000 | 0.02 | 1,600,000,000 | 310,677 | 0.860 | 2023-11-10 |
| 382 | 2023-11-07 | 356,252 | -40,000 | 0.02 | 1,600,000,000 | 317,064 | 0.890 | 2023-11-03 |
| 383 | 2023-10-24 | 396,252 | 40,000 | 0.02 | 1,600,000,000 | 352,664 | 0.890 | 2023-10-19 |
| 384 | 2023-10-13 | 356,252 | -70,000 | 0.02 | 1,600,000,000 | 320,627 | 0.900 | 2023-10-11 |
| 385 | 2023-10-05 | 426,252 | 5,000 | 0.03 | 1,600,000,000 | 366,577 | 0.860 | 2023-10-03 |
| 386 | 2023-09-29 | 421,252 | 5,000 | 0.03 | 1,600,000,000 | 383,339 | 0.910 | 2023-09-27 |
| 387 | 2023-09-26 | 416,252 | -100,000 | 0.03 | 1,600,000,000 | 387,114 | 0.930 | 2023-09-22 |
| 388 | 2023-09-21 | 516,252 | -5,000 | 0.03 | 1,600,000,000 | 490,439 | 0.950 | 2023-09-19 |
| 389 | 2023-09-20 | 521,252 | -10,000 | 0.03 | 1,600,000,000 | 495,189 | 0.950 | 2023-09-18 |
| 390 | 2023-09-19 | 531,252 | 40,000 | 0.03 | 1,600,000,000 | 499,377 | 0.940 | 2023-09-15 |
| 391 | 2023-09-18 | 491,252 | 5,000 | 0.03 | 1,600,000,000 | 481,427 | 0.980 | 2023-09-14 |
| 392 | 2023-08-30 | 486,252 | 10,000 | 0.03 | 1,600,000,000 | 437,627 | 0.900 | 2023-08-28 |
| 393 | 2023-08-25 | 476,252 | 10,000 | 0.03 | 1,600,000,000 | 457,202 | 0.960 | 2023-08-23 |
| 394 | 2023-08-22 | 466,252 | 5,000 | 0.03 | 1,600,000,000 | 456,927 | 0.980 | 2023-08-18 |
| 395 | 2023-08-21 | 461,252 | -10,000 | 0.03 | 1,600,000,000 | 456,639 | 0.990 | 2023-08-17 |
| 396 | 2023-08-18 | 471,252 | -5,000 | 0.03 | 1,600,000,000 | 461,827 | 0.980 | 2023-08-16 |
| 397 | 2023-08-17 | 476,252 | -5,000 | 0.03 | 1,600,000,000 | 485,777 | 1.020 | 2023-08-15 |
| 398 | 2023-08-16 | 481,252 | -20,000 | 0.03 | 1,600,000,000 | 510,127 | 1.060 | 2023-08-14 |
| 399 | 2023-08-15 | 501,252 | 20,000 | 0.03 | 1,600,000,000 | 536,340 | 1.070 | 2023-08-11 |
| 400 | 2023-08-14 | 481,252 | -10,000 | 0.03 | 1,600,000,000 | 539,002 | 1.120 | 2023-08-10 |
| 401 | 2023-08-11 | 491,252 | 20,000 | 0.03 | 1,600,000,000 | 555,115 | 1.130 | 2023-08-09 |
| 402 | 2023-08-10 | 471,252 | -5,000 | 0.03 | 1,600,000,000 | 527,802 | 1.120 | 2023-08-08 |
| 403 | 2023-08-08 | 476,252 | 75,000 | 0.03 | 1,600,000,000 | 547,690 | 1.150 | 2023-08-04 |
| 404 | 2023-08-07 | 401,252 | 40,000 | 0.03 | 1,600,000,000 | 509,590 | 1.270 | 2023-08-03 |
| 405 | 2023-08-04 | 361,252 | -5,000 | 0.02 | 1,600,000,000 | 440,727 | 1.220 | 2023-08-02 |
| 406 | 2023-08-03 | 366,252 | 15,000 | 0.02 | 1,600,000,000 | 439,502 | 1.200 | 2023-08-01 |
| 407 | 2023-08-01 | 351,252 | 60,000 | 0.02 | 1,600,000,000 | 432,040 | 1.230 | 2023-07-28 |
| 408 | 2023-07-28 | 291,252 | -15,000 | 0.02 | 1,600,000,000 | 361,152 | 1.240 | 2023-07-26 |
| 409 | 2023-07-27 | 306,252 | -45,000 | 0.02 | 1,600,000,000 | 367,502 | 1.200 | 2023-07-25 |
| 410 | 2023-07-26 | 351,252 | -10,000 | 0.02 | 1,600,000,000 | 421,502 | 1.200 | 2023-07-24 |
| 411 | 2023-07-25 | 361,252 | 5,000 | 0.02 | 1,600,000,000 | 440,727 | 1.220 | 2023-07-21 |
| 412 | 2023-07-24 | 356,252 | 55,000 | 0.02 | 1,600,000,000 | 445,315 | 1.250 | 2023-07-20 |
| 413 | 2023-07-21 | 301,252 | 40,000 | 0.02 | 1,600,000,000 | 376,565 | 1.250 | 2023-07-19 |
| 414 | 2023-07-18 | 261,252 | 20,000 | 0.02 | 1,600,000,000 | 344,853 | 1.320 | 2023-07-13 |
| 415 | 2023-07-14 | 241,252 | -40,000 | 0.02 | 1,600,000,000 | 316,040 | 1.310 | 2023-07-12 |
| 416 | 2023-07-12 | 281,252 | 20,000 | 0.02 | 1,600,000,000 | 390,940 | 1.390 | 2023-07-10 |
| 417 | 2023-07-11 | 261,252 | -25,000 | 0.02 | 1,600,000,000 | 360,528 | 1.380 | 2023-07-07 |
| 418 | 2023-07-07 | 286,252 | 20,000 | 0.02 | 1,600,000,000 | 383,578 | 1.340 | 2023-07-05 |
| 419 | 2023-07-06 | 266,252 | -25,000 | 0.02 | 1,600,000,000 | 343,465 | 1.290 | 2023-07-04 |
| 420 | 2023-07-05 | 291,252 | -65,000 | 0.02 | 1,600,000,000 | 372,803 | 1.280 | 2023-07-03 |
| 421 | 2023-07-04 | 356,252 | -1,292,297 | 0.02 | 1,600,000,000 | 416,815 | 1.170 | 2023-06-30 |
| 422 | 2023-06-29 | 1,648,549 | 5,000 | 0.10 | 1,600,000,000 | 1,961,773 | 1.190 | 2023-06-27 |
| 423 | 2023-06-27 | 1,643,549 | 100,000 | 0.10 | 1,600,000,000 | 1,955,823 | 1.190 | 2023-06-23 |
| 424 | 2023-06-23 | 1,543,549 | 110,000 | 0.10 | 1,600,000,000 | 1,852,259 | 1.200 | 2023-06-20 |
| 425 | 2023-06-21 | 1,433,549 | 10,000 | 0.09 | 1,600,000,000 | 1,763,265 | 1.230 | 2023-06-19 |
| 426 | 2023-06-20 | 1,423,549 | -40,000 | 0.09 | 1,600,000,000 | 1,750,965 | 1.230 | 2023-06-16 |
| 427 | 2023-06-19 | 1,463,549 | 40,000 | 0.09 | 1,600,000,000 | 1,653,810 | 1.130 | 2023-06-15 |
| 428 | 2023-06-16 | 1,423,549 | 95,000 | 0.09 | 1,600,000,000 | 1,708,259 | 1.200 | 2023-06-14 |
| 429 | 2023-06-15 | 1,328,549 | -65,000 | 0.08 | 1,600,000,000 | 1,846,683 | 1.390 | 2023-06-13 |
| 430 | 2023-06-14 | 1,393,549 | 65,000 | 0.09 | 1,600,000,000 | 2,034,582 | 1.460 | 2023-06-12 |
| 431 | 2023-06-13 | 1,328,549 | -50,000 | 0.08 | 1,600,000,000 | 2,059,251 | 1.550 | 2023-06-09 |
| 432 | 2023-06-12 | 1,378,549 | 5,000 | 0.09 | 1,600,000,000 | 2,136,751 | 1.550 | 2023-06-08 |
| 433 | 2023-06-09 | 1,373,549 | 1,135,596 | 0.09 | 1,600,000,000 | 2,115,265 | 1.540 | 2023-06-07 |
| 434 | 2023-06-08 | 237,953 | 5,000 | 0.01 | 1,600,000,000 | 373,586 | 1.570 | 2023-06-06 |
| 435 | 2023-06-06 | 232,953 | -59,650 | 0.01 | 1,600,000,000 | 365,736 | 1.570 | 2023-06-02 |
| 436 | 2023-06-05 | 292,603 | -30,000 | 0.02 | 1,600,000,000 | 438,905 | 1.500 | 2023-06-01 |
| 437 | 2023-06-02 | 322,603 | -40,000 | 0.02 | 1,600,000,000 | 487,131 | 1.510 | 2023-05-31 |
| 438 | 2023-06-01 | 362,603 | -45,000 | 0.02 | 1,600,000,000 | 562,035 | 1.550 | 2023-05-30 |
| 439 | 2023-05-31 | 407,603 | 5,000 | 0.03 | 1,600,000,000 | 648,089 | 1.590 | 2023-05-29 |
| 440 | 2023-05-30 | 402,603 | -100,000 | 0.03 | 1,600,000,000 | 624,035 | 1.550 | 2023-05-25 |
| 441 | 2023-05-29 | 502,603 | -1,135,350 | 0.03 | 1,600,000,000 | 819,243 | 1.630 | 2023-05-24 |
| 442 | 2023-05-25 | 1,637,953 | 175,000 | 0.10 | 1,600,000,000 | 2,686,243 | 1.640 | 2023-05-23 |
| 443 | 2023-05-24 | 1,462,953 | 85,000 | 0.09 | 1,600,000,000 | 2,340,725 | 1.600 | 2023-05-22 |
| 444 | 2023-05-23 | 1,377,953 | -70,000 | 0.09 | 1,600,000,000 | 2,397,638 | 1.740 | 2023-05-19 |
| 445 | 2023-05-22 | 1,447,953 | -185,000 | 0.09 | 1,600,000,000 | 2,519,438 | 1.740 | 2023-05-18 |
| 446 | 2023-05-19 | 1,632,953 | 522,953 | 0.10 | 1,600,000,000 | 2,678,043 | 1.640 | 2023-05-17 |
| 447 | 2023-05-18 | 1,110,000 | -255,000 | 0.07 | 1,600,000,000 | 1,731,600 | 1.560 | 2023-05-16 |
| 448 | 2023-05-17 | 1,365,000 | 5,000 | 0.09 | 1,600,000,000 | 1,992,900 | 1.460 | 2023-05-15 |
| 449 | 2023-05-16 | 1,360,000 | 25,000 | 0.09 | 1,600,000,000 | 1,944,800 | 1.430 | 2023-05-12 |
| 450 | 2023-05-15 | 1,335,000 | 40,000 | 0.08 | 1,600,000,000 | 2,015,850 | 1.510 | 2023-05-11 |
| 451 | 2023-05-12 | 1,295,000 | -85,000 | 0.08 | 1,600,000,000 | 2,136,750 | 1.650 | 2023-05-10 |
| 452 | 2023-05-11 | 1,380,000 | 170,000 | 0.09 | 1,600,000,000 | 2,249,400 | 1.630 | 2023-05-09 |
| 453 | 2023-05-10 | 1,210,000 | 45,000 | 0.08 | 1,600,000,000 | 2,020,700 | 1.670 | 2023-05-08 |
| 454 | 2023-05-09 | 1,165,000 | 275,000 | 0.07 | 1,600,000,000 | 1,829,050 | 1.570 | 2023-05-05 |
| 455 | 2023-05-08 | 890,000 | -70,000 | 0.06 | 1,600,000,000 | 1,326,100 | 1.490 | 2023-05-04 |
| 456 | 2023-05-05 | 960,000 | -205,000 | 0.06 | 1,600,000,000 | 1,382,400 | 1.440 | 2023-05-03 |
| 457 | 2023-05-04 | 1,165,000 | -40,000 | 0.07 | 1,600,000,000 | 1,631,000 | 1.400 | 2023-05-02 |
| 458 | 2023-05-03 | 1,205,000 | 345,000 | 0.08 | 1,600,000,000 | 1,687,000 | 1.400 | 2023-04-28 |
| 459 | 2023-05-02 | 860,000 | 265,000 | 0.05 | 1,600,000,000 | 1,092,200 | 1.270 | 2023-04-27 |
| 460 | 2023-04-28 | 595,000 | -90,000 | 0.04 | 1,600,000,000 | 737,800 | 1.240 | 2023-04-26 |
| 461 | 2023-04-27 | 685,000 | -85,000 | 0.04 | 1,600,000,000 | 842,550 | 1.230 | 2023-04-25 |
| 462 | 2023-04-26 | 770,000 | -90,000 | 0.05 | 1,600,000,000 | 939,400 | 1.220 | 2023-04-24 |
| 463 | 2023-04-25 | 860,000 | -260,000 | 0.05 | 1,600,000,000 | 997,600 | 1.160 | 2023-04-21 |
| 464 | 2023-04-24 | 1,120,000 | -245,000 | 0.07 | 1,600,000,000 | 1,388,800 | 1.240 | 2023-04-20 |
| 465 | 2023-04-21 | 1,365,000 | -40,000 | 0.09 | 1,600,000,000 | 1,542,450 | 1.130 | 2023-04-19 |
| 466 | 2023-04-20 | 1,405,000 | 90,000 | 0.09 | 1,600,000,000 | 1,615,750 | 1.150 | 2023-04-18 |
| 467 | 2023-04-19 | 1,315,000 | -105,000 | 0.08 | 1,600,000,000 | 1,459,650 | 1.110 | 2023-04-17 |
| 468 | 2023-04-18 | 1,420,000 | -5,000 | 0.09 | 1,600,000,000 | 1,562,000 | 1.100 | 2023-04-14 |
| 469 | 2023-04-17 | 1,425,000 | -250,000 | 0.09 | 1,600,000,000 | 1,567,500 | 1.100 | 2023-04-13 |
| 470 | 2023-04-14 | 1,675,000 | -105,000 | 0.10 | 1,600,000,000 | 1,842,500 | 1.100 | 2023-04-12 |
| 471 | 2023-04-13 | 1,780,000 | 125,000 | 0.11 | 1,600,000,000 | 2,011,400 | 1.130 | 2023-04-11 |
| 472 | 2023-04-12 | 1,655,000 | -95,000 | 0.10 | 1,600,000,000 | 1,919,800 | 1.160 | 2023-04-06 |
| 473 | 2023-04-11 | 1,750,000 | 695,000 | 0.11 | 1,600,000,000 | 2,082,500 | 1.190 | 2023-04-04 |
| 474 | 2023-04-06 | 1,055,000 | -240,000 | 0.07 | 1,600,000,000 | 1,171,050 | 1.110 | 2023-04-03 |
| 475 | 2023-04-04 | 1,295,000 | 75,000 | 0.08 | 1,600,000,000 | 1,463,350 | 1.130 | 2023-03-31 |
| 476 | 2023-04-03 | 1,220,000 | 45,000 | 0.08 | 1,600,000,000 | 1,342,000 | 1.100 | 2023-03-30 |
| 477 | 2023-03-31 | 1,175,000 | -15,000 | 0.07 | 1,600,000,000 | 1,327,750 | 1.130 | 2023-03-29 |
| 478 | 2023-03-30 | 1,190,000 | -55,000 | 0.07 | 1,600,000,000 | 1,356,600 | 1.140 | 2023-03-28 |
| 479 | 2023-03-29 | 1,245,000 | 160,000 | 0.08 | 1,600,000,000 | 1,406,850 | 1.130 | 2023-03-27 |
| 480 | 2023-03-27 | 1,085,000 | 865,000 | 0.07 | 1,600,000,000 | 1,280,300 | 1.180 | 2023-03-23 |
| 481 | 2023-03-23 | 220,000 | -75,000 | 0.01 | 1,600,000,000 | 213,400 | 0.970 | 2023-03-21 |
| 482 | 2023-03-22 | 295,000 | 5,000 | 0.02 | 1,600,000,000 | 256,650 | 0.870 | 2023-03-20 |
| 483 | 2023-03-21 | 290,000 | -90,000 | 0.02 | 1,600,000,000 | 246,500 | 0.850 | 2023-03-17 |
| 484 | 2023-03-20 | 380,000 | -130,000 | 0.02 | 1,600,000,000 | 319,200 | 0.840 | 2023-03-16 |
| 485 | 2023-03-17 | 510,000 | -5,000 | 0.03 | 1,600,000,000 | 433,500 | 0.850 | 2023-03-15 |
| 486 | 2023-03-16 | 515,000 | -180,000 | 0.03 | 1,600,000,000 | 432,600 | 0.840 | 2023-03-14 |
| 487 | 2023-03-15 | 695,000 | 10,000 | 0.04 | 1,600,000,000 | 583,800 | 0.840 | 2023-03-13 |
| 488 | 2023-03-14 | 685,000 | -65,000 | 0.04 | 1,600,000,000 | 595,950 | 0.870 | 2023-03-10 |
| 489 | 2023-03-13 | 750,000 | 15,000 | 0.05 | 1,600,000,000 | 682,500 | 0.910 | 2023-03-09 |
| 490 | 2023-03-10 | 735,000 | -25,000 | 0.05 | 1,600,000,000 | 683,550 | 0.930 | 2023-03-08 |
| 491 | 2023-03-09 | 760,000 | 85,000 | 0.05 | 1,600,000,000 | 706,800 | 0.930 | 2023-03-07 |
| 492 | 2023-03-08 | 675,000 | 20,000 | 0.04 | 1,600,000,000 | 634,500 | 0.940 | 2023-03-06 |
| 493 | 2023-03-07 | 655,000 | 35,000 | 0.04 | 1,600,000,000 | 622,250 | 0.950 | 2023-03-03 |
| 494 | 2023-03-06 | 620,000 | 30,000 | 0.04 | 1,600,000,000 | 589,000 | 0.950 | 2023-03-02 |
| 495 | 2023-03-03 | 590,000 | -45,000 | 0.04 | 1,600,000,000 | 560,500 | 0.950 | 2023-03-01 |
| 496 | 2023-03-02 | 635,000 | 30,000 | 0.04 | 1,600,000,000 | 603,250 | 0.950 | 2023-02-28 |
| 497 | 2023-03-01 | 605,000 | 110,000 | 0.04 | 1,600,000,000 | 574,750 | 0.950 | 2023-02-27 |
| 498 | 2023-02-28 | 495,000 | -25,000 | 0.03 | 1,600,000,000 | 465,300 | 0.940 | 2023-02-24 |
| 499 | 2023-02-27 | 520,000 | -10,000 | 0.03 | 1,600,000,000 | 494,000 | 0.950 | 2023-02-23 |
| 500 | 2023-02-24 | 530,000 | -5,000 | 0.03 | 1,600,000,000 | 514,100 | 0.970 | 2023-02-22 |
| 501 | 2023-02-23 | 535,000 | 35,000 | 0.03 | 1,600,000,000 | 508,250 | 0.950 | 2023-02-21 |
| 502 | 2023-02-22 | 500,000 | 45,000 | 0.03 | 1,600,000,000 | 475,000 | 0.950 | 2023-02-20 |
| 503 | 2023-02-20 | 455,000 | 240,000 | 0.03 | 1,600,000,000 | 432,250 | 0.950 | 2023-02-16 |
| 504 | 2023-02-17 | 215,000 | -10,000 | 0.01 | 1,600,000,000 | 215,000 | 1.000 | 2023-02-15 |
| 505 | 2023-02-16 | 225,000 | -50,000 | 0.01 | 1,600,000,000 | 229,500 | 1.020 | 2023-02-14 |
| 506 | 2023-02-15 | 275,000 | -10,000 | 0.02 | 1,600,000,000 | 280,500 | 1.020 | 2023-02-13 |
| 507 | 2023-02-09 | 285,000 | -105,000 | 0.02 | 1,600,000,000 | 279,300 | 0.980 | 2023-02-07 |
| 508 | 2023-02-08 | 390,000 | -120,000 | 0.02 | 1,600,000,000 | 397,800 | 1.020 | 2023-02-06 |
| 509 | 2023-02-07 | 510,000 | -45,000 | 0.03 | 1,600,000,000 | 540,600 | 1.060 | 2023-02-03 |
| 510 | 2023-02-06 | 555,000 | -75,000 | 0.03 | 1,600,000,000 | 577,200 | 1.040 | 2023-02-02 |
| 511 | 2023-02-03 | 630,000 | 160,000 | 0.04 | 1,600,000,000 | 661,500 | 1.050 | 2023-02-01 |
| 512 | 2023-02-02 | 470,000 | -69,500 | 0.03 | 1,600,000,000 | 488,800 | 1.040 | 2023-01-31 |
| 513 | 2023-02-01 | 539,500 | 255,000 | 0.03 | 1,600,000,000 | 566,475 | 1.050 | 2023-01-30 |
| 514 | 2023-01-31 | 284,500 | -500,000 | 0.02 | 1,600,000,000 | 264,585 | 0.930 | 2023-01-27 |
| 515 | 2023-01-30 | 784,500 | -105,000 | 0.05 | 1,600,000,000 | 666,825 | 0.850 | 2023-01-26 |
| 516 | 2023-01-27 | 889,500 | 35,000 | 0.06 | 1,600,000,000 | 693,810 | 0.780 | 2023-01-20 |
| 517 | 2023-01-26 | 854,500 | 65,000 | 0.05 | 1,600,000,000 | 657,965 | 0.770 | 2023-01-19 |
| 518 | 2023-01-20 | 789,500 | 10,000 | 0.05 | 1,600,000,000 | 607,915 | 0.770 | 2023-01-18 |
| 519 | 2023-01-19 | 779,500 | 5,000 | 0.05 | 1,600,000,000 | 615,805 | 0.790 | 2023-01-17 |
| 520 | 2023-01-18 | 774,500 | -55,000 | 0.05 | 1,600,000,000 | 627,345 | 0.810 | 2023-01-16 |
| 521 | 2023-01-17 | 829,500 | 30,000 | 0.05 | 1,600,000,000 | 680,190 | 0.820 | 2023-01-13 |
| 522 | 2023-01-16 | 799,500 | -120,000 | 0.05 | 1,600,000,000 | 647,595 | 0.810 | 2023-01-12 |
| 523 | 2023-01-13 | 919,500 | -465,000 | 0.06 | 1,600,000,000 | 753,990 | 0.820 | 2023-01-11 |
| 524 | 2023-01-12 | 1,384,500 | -460,000 | 0.09 | 1,600,000,000 | 1,093,755 | 0.790 | 2023-01-10 |
| 525 | 2023-01-11 | 1,844,500 | 799,000 | 0.12 | 1,600,000,000 | 1,346,485 | 0.730 | 2023-01-09 |
| 526 | 2023-01-10 | 1,045,500 | -15,000 | 0.07 | 1,600,000,000 | 721,395 | 0.690 | 2023-01-06 |
| 527 | 2023-01-09 | 1,060,500 | -130,000 | 0.07 | 1,600,000,000 | 731,745 | 0.690 | 2023-01-05 |
| 528 | 2023-01-06 | 1,190,500 | -65,000 | 0.07 | 1,600,000,000 | 821,445 | 0.690 | 2023-01-04 |
| 529 | 2023-01-05 | 1,255,500 | -65,000 | 0.08 | 1,600,000,000 | 878,850 | 0.700 | 2023-01-03 |
| 530 | 2023-01-04 | 1,320,500 | -75,000 | 0.08 | 1,600,000,000 | 937,555 | 0.710 | 2022-12-30 |
| 531 | 2023-01-03 | 1,395,500 | -150,000 | 0.09 | 1,600,000,000 | 976,850 | 0.700 | 2022-12-29 |
| 532 | 2022-12-30 | 1,545,500 | -180,000 | 0.10 | 1,600,000,000 | 1,097,305 | 0.710 | 2022-12-28 |
| 533 | 2022-12-29 | 1,725,500 | -60,000 | 0.11 | 1,600,000,000 | 1,207,850 | 0.700 | 2022-12-23 |
| 534 | 2022-12-28 | 1,785,500 | -50,000 | 0.11 | 1,600,000,000 | 1,214,140 | 0.680 | 2022-12-22 |
| 535 | 2022-12-23 | 1,835,500 | -80,000 | 0.11 | 1,600,000,000 | 1,248,140 | 0.680 | 2022-12-21 |
| 536 | 2022-12-22 | 1,915,500 | 65,000 | 0.12 | 1,600,000,000 | 1,360,005 | 0.710 | 2022-12-20 |
| 537 | 2022-12-21 | 1,850,500 | -100,000 | 0.12 | 1,600,000,000 | 1,332,360 | 0.720 | 2022-12-19 |
| 538 | 2022-12-20 | 1,950,500 | -75,000 | 0.12 | 1,600,000,000 | 1,345,845 | 0.690 | 2022-12-16 |
| 539 | 2022-12-19 | 2,025,500 | -755,000 | 0.13 | 1,600,000,000 | 1,357,085 | 0.670 | 2022-12-15 |
| 540 | 2022-12-16 | 2,780,500 | -370,000 | 0.17 | 1,600,000,000 | 1,946,350 | 0.700 | 2022-12-14 |
| 541 | 2022-12-15 | 3,150,500 | 1,866,000 | 0.20 | 1,600,000,000 | 2,173,845 | 0.690 | 2022-12-13 |
| 542 | 2022-12-14 | 1,284,500 | -3,531,000 | 0.08 | 1,600,000,000 | 924,840 | 0.720 | 2022-12-12 |
| 543 | 2022-12-13 | 4,815,500 | 3,586,000 | 0.30 | 1,600,000,000 | 3,467,160 | 0.720 | 2022-12-09 |
| 544 | 2022-12-12 | 1,229,500 | -67,000 | 0.08 | 1,600,000,000 | 872,945 | 0.710 | 2022-12-08 |
| 545 | 2022-12-09 | 1,296,500 | -302,500 | 0.08 | 1,600,000,000 | 933,480 | 0.720 | 2022-12-07 |
| 546 | 2022-12-08 | 1,599,000 | -15,500 | 0.10 | 1,600,000,000 | 1,135,290 | 0.710 | 2022-12-06 |
| 547 | 2022-12-07 | 1,614,500 | -70,000 | 0.10 | 1,600,000,000 | 1,097,860 | 0.680 | 2022-12-05 |
| 548 | 2022-12-06 | 1,684,500 | 95,000 | 0.11 | 1,600,000,000 | 1,094,925 | 0.650 | 2022-12-02 |
| 549 | 2022-12-05 | 1,589,500 | 221,000 | 0.10 | 1,600,000,000 | 1,049,070 | 0.660 | 2022-12-01 |
| 550 | 2022-12-02 | 1,368,500 | 210,000 | 0.09 | 1,600,000,000 | 957,950 | 0.700 | 2022-11-30 |
| 551 | 2022-12-01 | 1,158,500 | 5,000 | 0.07 | 1,600,000,000 | 799,365 | 0.690 | 2022-11-29 |
| 552 | 2022-11-30 | 1,153,500 | 5,000 | 0.07 | 1,600,000,000 | 830,520 | 0.720 | 2022-11-28 |
| 553 | 2022-11-29 | 1,148,500 | 26,000 | 0.07 | 1,600,000,000 | 803,950 | 0.700 | 2022-11-25 |
| 554 | 2022-11-28 | 1,122,500 | -3,000 | 0.07 | 1,600,000,000 | 796,975 | 0.710 | 2022-11-24 |
| 555 | 2022-11-25 | 1,125,500 | -41,000 | 0.07 | 1,600,000,000 | 821,615 | 0.730 | 2022-11-23 |
| 556 | 2022-11-24 | 1,166,500 | 380,500 | 0.07 | 1,600,000,000 | 874,875 | 0.750 | 2022-11-22 |
| 557 | 2022-11-23 | 786,000 | 70,000 | 0.05 | 1,600,000,000 | 597,360 | 0.760 | 2022-11-21 |
| 558 | 2022-11-22 | 716,000 | 21,500 | 0.04 | 1,600,000,000 | 551,320 | 0.770 | 2022-11-18 |
| 559 | 2022-11-21 | 694,500 | 8,500 | 0.04 | 1,600,000,000 | 534,765 | 0.770 | 2022-11-17 |
| 560 | 2022-11-18 | 686,000 | 9,500 | 0.04 | 1,600,000,000 | 541,940 | 0.790 | 2022-11-16 |
| 561 | 2022-11-17 | 676,500 | 231,500 | 0.04 | 1,600,000,000 | 534,435 | 0.790 | 2022-11-15 |
| 562 | 2022-11-16 | 445,000 | -1,990,500 | 0.03 | 1,600,000,000 | 333,750 | 0.750 | 2022-11-14 |
| 563 | 2022-11-15 | 2,435,500 | 9,500 | 0.15 | 1,600,000,000 | 1,753,560 | 0.720 | 2022-11-11 |
| 564 | 2022-11-14 | 2,426,000 | -5,500 | 0.15 | 1,600,000,000 | 1,795,240 | 0.740 | 2022-11-10 |
| 565 | 2022-11-11 | 2,431,500 | 80,000 | 0.15 | 1,600,000,000 | 1,872,255 | 0.770 | 2022-11-09 |
| 566 | 2022-11-10 | 2,351,500 | 76,500 | 0.15 | 1,600,000,000 | 1,787,140 | 0.760 | 2022-11-08 |
| 567 | 2022-11-09 | 2,275,000 | 113,500 | 0.14 | 1,600,000,000 | 1,706,250 | 0.750 | 2022-11-07 |
| 568 | 2022-11-08 | 2,161,500 | 25,500 | 0.14 | 1,600,000,000 | 1,513,050 | 0.700 | 2022-11-04 |
| 569 | 2022-11-07 | 2,136,000 | 236,000 | 0.13 | 1,600,000,000 | 1,452,480 | 0.680 | 2022-11-03 |
| 570 | 2022-11-04 | 1,900,000 | -50,000 | 0.12 | 1,600,000,000 | 1,254,000 | 0.660 | 2022-11-02 |
| 571 | 2022-11-03 | 1,950,000 | -102,000 | 0.12 | 1,600,000,000 | 1,287,000 | 0.660 | 2022-11-01 |
| 572 | 2022-11-02 | 2,052,000 | 233,500 | 0.13 | 1,600,000,000 | 1,313,280 | 0.640 | 2022-10-31 |
| 573 | 2022-11-01 | 1,818,500 | 125,000 | 0.11 | 1,600,000,000 | 1,254,765 | 0.690 | 2022-10-28 |
| 574 | 2022-10-31 | 1,693,500 | 4,500 | 0.11 | 1,600,000,000 | 1,253,190 | 0.740 | 2022-10-27 |
| 575 | 2022-10-28 | 1,689,000 | -45,000 | 0.11 | 1,600,000,000 | 1,199,190 | 0.710 | 2022-10-26 |
| 576 | 2022-10-27 | 1,734,000 | -4,000 | 0.11 | 1,600,000,000 | 1,231,140 | 0.710 | 2022-10-25 |
| 577 | 2022-10-26 | 1,738,000 | 340,000 | 0.11 | 1,600,000,000 | 1,216,600 | 0.700 | 2022-10-24 |
| 578 | 2022-10-25 | 1,398,000 | 15,000 | 0.09 | 1,600,000,000 | 1,076,460 | 0.770 | 2022-10-21 |
| 579 | 2022-10-24 | 1,383,000 | 9,000 | 0.09 | 1,600,000,000 | 1,051,080 | 0.760 | 2022-10-20 |
| 580 | 2022-10-21 | 1,374,000 | 110,500 | 0.09 | 1,600,000,000 | 1,044,240 | 0.760 | 2022-10-19 |
| 581 | 2022-10-20 | 1,263,500 | 16,000 | 0.08 | 1,600,000,000 | 972,895 | 0.770 | 2022-10-18 |
| 582 | 2022-10-19 | 1,247,500 | -1,000 | 0.08 | 1,600,000,000 | 910,675 | 0.730 | 2022-10-17 |
| 583 | 2022-10-18 | 1,248,500 | 108,000 | 0.08 | 1,600,000,000 | 923,890 | 0.740 | 2022-10-14 |
| 584 | 2022-10-17 | 1,140,500 | 19,500 | 0.07 | 1,600,000,000 | 809,755 | 0.710 | 2022-10-13 |
| 585 | 2022-10-14 | 1,121,000 | 14,000 | 0.07 | 1,600,000,000 | 840,750 | 0.750 | 2022-10-12 |
| 586 | 2022-10-13 | 1,107,000 | 239,000 | 0.07 | 1,600,000,000 | 841,320 | 0.760 | 2022-10-11 |
| 587 | 2022-10-12 | 868,000 | 5,500 | 0.05 | 1,600,000,000 | 677,040 | 0.780 | 2022-10-10 |
| 588 | 2022-10-10 | 862,500 | 5,000 | 0.05 | 1,600,000,000 | 698,625 | 0.810 | 2022-10-06 |
| 589 | 2022-10-07 | 857,500 | -25,000 | 0.05 | 1,600,000,000 | 703,150 | 0.820 | 2022-10-05 |
| 590 | 2022-10-06 | 882,500 | 30,000 | 0.06 | 1,600,000,000 | 706,000 | 0.800 | 2022-10-03 |
| 591 | 2022-10-05 | 852,500 | 40,000 | 0.05 | 1,600,000,000 | 699,050 | 0.820 | 2022-09-30 |
| 592 | 2022-10-03 | 812,500 | -40,000 | 0.05 | 1,600,000,000 | 633,750 | 0.780 | 2022-09-29 |
| 593 | 2022-09-30 | 852,500 | 5,000 | 0.05 | 1,600,000,000 | 690,525 | 0.810 | 2022-09-28 |
| 594 | 2022-09-29 | 847,500 | -347,500 | 0.05 | 1,600,000,000 | 669,525 | 0.790 | 2022-09-27 |
| 595 | 2022-09-28 | 1,195,000 | -25,000 | 0.07 | 1,600,000,000 | 896,250 | 0.750 | 2022-09-26 |
| 596 | 2022-09-27 | 1,220,000 | 20,000 | 0.08 | 1,600,000,000 | 963,800 | 0.790 | 2022-09-23 |
| 597 | 2022-09-26 | 1,200,000 | 465,000 | 0.08 | 1,600,000,000 | 960,000 | 0.800 | 2022-09-22 |
| 598 | 2022-09-23 | 735,000 | 115,000 | 0.05 | 1,600,000,000 | 624,750 | 0.850 | 2022-09-21 |
| 599 | 2022-09-22 | 620,000 | 105,000 | 0.04 | 1,600,000,000 | 545,600 | 0.880 | 2022-09-20 |
| 600 | 2022-09-21 | 515,000 | -255,000 | 0.03 | 1,600,000,000 | 458,350 | 0.890 | 2022-09-19 |
| 601 | 2022-09-20 | 770,000 | -490,000 | 0.05 | 1,600,000,000 | 723,800 | 0.940 | 2022-09-16 |
| 602 | 2022-09-19 | 1,260,000 | -320,000 | 0.08 | 1,600,000,000 | 1,197,000 | 0.950 | 2022-09-15 |
| 603 | 2022-09-16 | 1,580,000 | 185,000 | 0.10 | 1,600,000,000 | 1,453,600 | 0.920 | 2022-09-14 |
| 604 | 2022-09-15 | 1,395,000 | 555,000 | 0.09 | 1,600,000,000 | 1,297,350 | 0.930 | 2022-09-13 |
| 605 | 2022-09-14 | 840,000 | -115,000 | 0.05 | 1,600,000,000 | 823,200 | 0.980 | 2022-09-09 |
| 606 | 2022-09-13 | 955,000 | -215,000 | 0.06 | 1,600,000,000 | 945,450 | 0.990 | 2022-09-08 |
| 607 | 2022-09-09 | 1,170,000 | 30,000 | 0.07 | 1,600,000,000 | 1,111,500 | 0.950 | 2022-09-07 |
| 608 | 2022-09-08 | 1,140,000 | -500,000 | 0.07 | 1,600,000,000 | 1,071,600 | 0.940 | 2022-09-06 |
| 609 | 2022-09-07 | 1,640,000 | -1,365,000 | 0.10 | 1,600,000,000 | 1,558,000 | 0.950 | 2022-09-05 |
| 610 | 2022-09-06 | 3,005,000 | -1,661,500 | 0.19 | 1,600,000,000 | 4,207,000 | 1.400 | 2022-09-02 |
| 611 | 2022-09-05 | 4,666,500 | 897,500 | 0.29 | 1,600,000,000 | 4,666,500 | 1.000 | 2022-09-01 |
| 612 | 2022-09-02 | 3,769,000 | 1,655,000 | 0.24 | 1,600,000,000 | 4,070,520 | 1.080 | 2022-08-31 |
| 613 | 2022-09-01 | 2,114,000 | 125,000 | 0.13 | 1,600,000,000 | 2,452,240 | 1.160 | 2022-08-30 |
| 614 | 2022-08-31 | 1,989,000 | 520,000 | 0.12 | 1,600,000,000 | 2,406,690 | 1.210 | 2022-08-29 |
| 615 | 2022-08-30 | 1,469,000 | 170,000 | 0.09 | 1,600,000,000 | 1,865,630 | 1.270 | 2022-08-26 |
| 616 | 2022-08-29 | 1,299,000 | 215,000 | 0.08 | 1,600,000,000 | 1,701,690 | 1.310 | 2022-08-25 |
| 617 | 2022-08-26 | 1,084,000 | -25,000 | 0.07 | 1,600,000,000 | 1,409,200 | 1.300 | 2022-08-24 |
| 618 | 2022-08-25 | 1,109,000 | 275,000 | 0.07 | 1,600,000,000 | 1,486,060 | 1.340 | 2022-08-23 |
| 619 | 2022-08-24 | 834,000 | 45,000 | 0.05 | 1,600,000,000 | 1,134,240 | 1.360 | 2022-08-22 |
| 620 | 2022-08-23 | 789,000 | 445,000 | 0.05 | 1,600,000,000 | 1,136,160 | 1.440 | 2022-08-19 |
| 621 | 2022-08-22 | 344,000 | 125,000 | 0.02 | 1,600,000,000 | 498,800 | 1.450 | 2022-08-18 |
| 622 | 2022-08-19 | 219,000 | 9,500 | 0.01 | 1,600,000,000 | 324,120 | 1.480 | 2022-08-17 |
| 623 | 2022-08-18 | 209,500 | -111,815 | 0.01 | 1,600,000,000 | 314,250 | 1.500 | 2022-08-16 |
| 624 | 2022-08-17 | 321,315 | -1,890,035 | 0.02 | 1,600,000,000 | 488,399 | 1.520 | 2022-08-15 |
| 625 | 2022-08-16 | 2,211,350 | 75,000 | 0.14 | 1,600,000,000 | 3,449,706 | 1.560 | 2022-08-12 |
| 626 | 2022-08-15 | 2,136,350 | 665,000 | 0.13 | 1,600,000,000 | 3,332,706 | 1.560 | 2022-08-11 |
| 627 | 2022-08-12 | 1,471,350 | 270,000 | 0.09 | 1,600,000,000 | 2,251,166 | 1.530 | 2022-08-10 |
| 628 | 2022-08-11 | 1,201,350 | 259,500 | 0.08 | 1,600,000,000 | 1,862,093 | 1.550 | 2022-08-09 |
| 629 | 2022-08-10 | 941,850 | 97,500 | 0.06 | 1,600,000,000 | 1,450,449 | 1.540 | 2022-08-08 |
| 630 | 2022-08-09 | 844,350 | 371,000 | 0.05 | 1,600,000,000 | 1,308,743 | 1.550 | 2022-08-05 |
| 631 | 2022-08-08 | 473,350 | -1,326,650 | 0.03 | 1,600,000,000 | 728,959 | 1.540 | 2022-08-04 |
| 632 | 2022-08-05 | 1,800,000 | 315,000 | 0.11 | 1,600,000,000 | 2,772,000 | 1.540 | 2022-08-03 |
| 633 | 2022-08-04 | 1,485,000 | 412,000 | 0.09 | 1,600,000,000 | 2,316,600 | 1.560 | 2022-08-02 |
| 634 | 2022-08-03 | 1,073,000 | 365,000 | 0.07 | 1,600,000,000 | 1,845,560 | 1.720 | 2022-08-01 |
| 635 | 2022-08-02 | 708,000 | 70,000 | 0.04 | 1,600,000,000 | 1,316,880 | 1.860 | 2022-07-29 |
| 636 | 2022-07-29 | 638,000 | -115,000 | 0.04 | 1,600,000,000 | 1,186,680 | 1.860 | 2022-07-27 |
| 637 | 2022-07-28 | 753,000 | 30,000 | 0.05 | 1,600,000,000 | 1,400,580 | 1.860 | 2022-07-26 |
| 638 | 2022-07-27 | 723,000 | -50,000 | 0.05 | 1,600,000,000 | 1,330,320 | 1.840 | 2022-07-25 |
| 639 | 2022-07-26 | 773,000 | 65,000 | 0.05 | 1,600,000,000 | 1,437,780 | 1.860 | 2022-07-22 |
| 640 | 2022-07-25 | 708,000 | 50,000 | 0.04 | 1,600,000,000 | 1,323,960 | 1.870 | 2022-07-21 |
| 641 | 2022-07-22 | 658,000 | 55,000 | 0.04 | 1,600,000,000 | 1,230,460 | 1.870 | 2022-07-20 |
| 642 | 2022-07-21 | 603,000 | -25,000 | 0.04 | 1,600,000,000 | 1,145,700 | 1.900 | 2022-07-19 |
| 643 | 2022-07-20 | 628,000 | -5,000 | 0.04 | 1,600,000,000 | 1,186,920 | 1.890 | 2022-07-18 |
| 644 | 2022-07-19 | 633,000 | -265,000 | 0.04 | 1,600,000,000 | 1,190,040 | 1.880 | 2022-07-15 |
| 645 | 2022-07-18 | 898,000 | 128,000 | 0.06 | 1,600,000,000 | 1,670,280 | 1.860 | 2022-07-14 |
| 646 | 2022-07-15 | 770,000 | 5,000 | 0.05 | 1,600,000,000 | 1,486,100 | 1.930 | 2022-07-13 |
| 647 | 2022-07-14 | 765,000 | 120,000 | 0.05 | 1,600,000,000 | 1,453,500 | 1.900 | 2022-07-12 |
| 648 | 2022-07-13 | 645,000 | 350,000 | 0.04 | 1,600,000,000 | 1,264,200 | 1.960 | 2022-07-11 |
| 649 | 2022-07-12 | 295,000 | 130,000 | 0.02 | 1,600,000,000 | 587,050 | 1.990 | 2022-07-08 |
| 650 | 2022-07-11 | 165,000 | -95,000 | 0.01 | 1,600,000,000 | 330,000 | 2.000 | 2022-07-07 |
| 651 | 2022-07-08 | 260,000 | 65,000 | 0.02 | 1,600,000,000 | 514,800 | 1.980 | 2022-07-06 |
| 652 | 2022-07-07 | 195,000 | -35,000 | 0.01 | 1,600,000,000 | 384,150 | 1.970 | 2022-07-05 |
| 653 | 2022-07-06 | 230,000 | 45,000 | 0.01 | 1,600,000,000 | 418,600 | 1.820 | 2022-07-04 |
| 654 | 2022-07-05 | 185,000 | -20,000 | 0.01 | 1,600,000,000 | 347,800 | 1.880 | 2022-06-30 |
| 655 | 2022-07-04 | 205,000 | -10,000 | 0.01 | 1,600,000,000 | 401,800 | 1.960 | 2022-06-29 |
| 656 | 2022-06-30 | 215,000 | -10,000 | 0.01 | 1,600,000,000 | 432,150 | 2.010 | 2022-06-28 |
| 657 | 2022-06-29 | 225,000 | -30,000 | 0.01 | 1,600,000,000 | 452,250 | 2.010 | 2022-06-27 |
| 658 | 2022-06-27 | 255,000 | 65,000 | 0.02 | 1,600,000,000 | 515,100 | 2.020 | 2022-06-23 |
| 659 | 2022-06-24 | 190,000 | 30,000 | 0.01 | 1,600,000,000 | 393,300 | 2.070 | 2022-06-22 |
| 660 | 2022-06-22 | 160,000 | -360,000 | 0.01 | 1,600,000,000 | 300,800 | 1.880 | 2022-06-20 |
| 661 | 2022-06-21 | 520,000 | 5,000 | 0.03 | 1,600,000,000 | 962,000 | 1.850 | 2022-06-17 |
| 662 | 2022-06-20 | 515,000 | 150,000 | 0.03 | 1,600,000,000 | 808,550 | 1.570 | 2022-06-16 |
| 663 | 2022-06-17 | 365,000 | 45,000 | 0.02 | 1,600,000,000 | 569,400 | 1.560 | 2022-06-15 |
| 664 | 2022-06-14 | 320,000 | 110,000 | 0.02 | 1,600,000,000 | 499,200 | 1.560 | 2022-06-10 |
| 665 | 2022-06-08 | 210,000 | -1,375,549 | 0.01 | 1,600,000,000 | 323,400 | 1.540 | 2022-06-06 |
| 666 | 2022-06-07 | 1,585,549 | 10,000 | 0.10 | 1,600,000,000 | 2,441,745 | 1.540 | 2022-06-02 |
| 667 | 2022-06-06 | 1,575,549 | 1,197,549 | 0.10 | 1,600,000,000 | 2,442,101 | 1.550 | 2022-06-01 |
| 668 | 2022-06-02 | 378,000 | -40,000 | 0.02 | 1,600,000,000 | 589,680 | 1.560 | 2022-05-31 |
| 669 | 2022-06-01 | 418,000 | -25,000 | 0.03 | 1,600,000,000 | 639,540 | 1.530 | 2022-05-30 |
| 670 | 2022-05-31 | 443,000 | -15,000 | 0.03 | 1,600,000,000 | 677,790 | 1.530 | 2022-05-27 |
| 671 | 2022-05-30 | 458,000 | -10,000 | 0.03 | 1,600,000,000 | 705,320 | 1.540 | 2022-05-26 |
| 672 | 2022-05-27 | 468,000 | -35,000 | 0.03 | 1,600,000,000 | 725,400 | 1.550 | 2022-05-25 |
| 673 | 2022-05-26 | 503,000 | -5,000 | 0.03 | 1,600,000,000 | 759,530 | 1.510 | 2022-05-24 |
| 674 | 2022-05-25 | 508,000 | -10,000 | 0.03 | 1,600,000,000 | 782,320 | 1.540 | 2022-05-23 |
| 675 | 2022-05-24 | 518,000 | -5,000 | 0.03 | 1,600,000,000 | 787,360 | 1.520 | 2022-05-20 |
| 676 | 2022-05-23 | 523,000 | -5,000 | 0.03 | 1,600,000,000 | 794,960 | 1.520 | 2022-05-19 |
| 677 | 2022-05-20 | 528,000 | -55,000 | 0.03 | 1,600,000,000 | 802,560 | 1.520 | 2022-05-18 |
| 678 | 2022-05-19 | 583,000 | -5,000 | 0.04 | 1,600,000,000 | 880,330 | 1.510 | 2022-05-17 |
| 679 | 2022-05-17 | 588,000 | 255,000 | 0.04 | 1,600,000,000 | 870,240 | 1.480 | 2022-05-13 |
| 680 | 2022-05-16 | 333,000 | -10,000 | 0.02 | 1,600,000,000 | 506,160 | 1.520 | 2022-05-12 |
| 681 | 2022-05-13 | 343,000 | 40,000 | 0.02 | 1,600,000,000 | 521,360 | 1.520 | 2022-05-11 |
| 682 | 2022-05-12 | 303,000 | 108,000 | 0.02 | 1,600,000,000 | 466,620 | 1.540 | 2022-05-10 |
| 683 | 2022-05-10 | 195,000 | -50,000 | 0.01 | 1,600,000,000 | 306,150 | 1.570 | 2022-05-05 |
| 684 | 2022-05-06 | 245,000 | -5,000 | 0.02 | 1,600,000,000 | 374,850 | 1.530 | 2022-05-04 |
| 685 | 2022-05-04 | 250,000 | -30,000 | 0.02 | 1,600,000,000 | 382,500 | 1.530 | 2022-04-29 |
| 686 | 2022-04-29 | 280,000 | -50,000 | 0.02 | 1,600,000,000 | 436,800 | 1.560 | 2022-04-27 |
| 687 | 2022-04-28 | 330,000 | 150,000 | 0.02 | 1,600,000,000 | 511,500 | 1.550 | 2022-04-26 |
| 688 | 2022-04-27 | 180,000 | 25,000 | 0.01 | 1,600,000,000 | 289,800 | 1.610 | 2022-04-25 |
| 689 | 2022-04-26 | 155,000 | 40,000 | 0.01 | 1,600,000,000 | 246,450 | 1.590 | 2022-04-22 |
| 690 | 2022-04-25 | 115,000 | -9,000 | 0.01 | 1,600,000,000 | 182,850 | 1.590 | 2022-04-21 |
| 691 | 2022-04-22 | 124,000 | -5,000 | 0.01 | 1,600,000,000 | 204,600 | 1.650 | 2022-04-20 |
| 692 | 2022-04-21 | 129,000 | -20,000 | 0.01 | 1,600,000,000 | 214,140 | 1.660 | 2022-04-19 |
| 693 | 2022-04-20 | 149,000 | -30,000 | 0.01 | 1,600,000,000 | 250,320 | 1.680 | 2022-04-14 |
| 694 | 2022-04-19 | 179,000 | -30,000 | 0.01 | 1,600,000,000 | 298,930 | 1.670 | 2022-04-13 |
| 695 | 2022-04-14 | 209,000 | -10,000 | 0.01 | 1,600,000,000 | 344,850 | 1.650 | 2022-04-12 |
| 696 | 2022-04-13 | 219,000 | -35,000 | 0.01 | 1,600,000,000 | 361,350 | 1.650 | 2022-04-11 |
| 697 | 2022-04-12 | 254,000 | -20,000 | 0.02 | 1,600,000,000 | 421,640 | 1.660 | 2022-04-08 |
| 698 | 2022-04-11 | 274,000 | -275,000 | 0.02 | 1,600,000,000 | 460,320 | 1.680 | 2022-04-07 |
| 699 | 2022-04-08 | 549,000 | -235,000 | 0.03 | 1,600,000,000 | 927,810 | 1.690 | 2022-04-06 |
| 700 | 2022-04-07 | 784,000 | -15,000 | 0.05 | 1,600,000,000 | 1,324,960 | 1.690 | 2022-04-04 |
| 701 | 2022-04-06 | 799,000 | -10,000 | 0.05 | 1,600,000,000 | 1,358,300 | 1.700 | 2022-04-01 |
| 702 | 2022-04-04 | 809,000 | -15,000 | 0.05 | 1,600,000,000 | 1,367,210 | 1.690 | 2022-03-31 |
| 703 | 2022-04-01 | 824,000 | 20,000 | 0.05 | 1,600,000,000 | 1,392,560 | 1.690 | 2022-03-30 |
| 704 | 2022-03-31 | 804,000 | 35,000 | 0.05 | 1,600,000,000 | 1,326,600 | 1.650 | 2022-03-29 |
| 705 | 2022-03-30 | 769,000 | 40,000 | 0.05 | 1,600,000,000 | 1,284,230 | 1.670 | 2022-03-28 |
| 706 | 2022-03-29 | 729,000 | -285,000 | 0.05 | 1,600,000,000 | 1,232,010 | 1.690 | 2022-03-25 |
| 707 | 2022-03-28 | 1,014,000 | 45,000 | 0.06 | 1,600,000,000 | 1,713,660 | 1.690 | 2022-03-24 |
| 708 | 2022-03-24 | 969,000 | -291,000 | 0.06 | 1,600,000,000 | 1,715,130 | 1.770 | 2022-03-22 |
| 709 | 2022-03-23 | 1,260,000 | -45,000 | 0.08 | 1,600,000,000 | 2,179,800 | 1.730 | 2022-03-21 |
| 710 | 2022-03-22 | 1,305,000 | 486,451 | 0.08 | 1,600,000,000 | 2,218,500 | 1.700 | 2022-03-18 |
| 711 | 2022-03-21 | 818,549 | 95,000 | 0.05 | 1,600,000,000 | 1,407,904 | 1.720 | 2022-03-17 |
| 712 | 2022-03-18 | 723,549 | 50,000 | 0.05 | 1,600,000,000 | 1,215,562 | 1.680 | 2022-03-16 |
| 713 | 2022-03-17 | 673,549 | -150,000 | 0.04 | 1,600,000,000 | 1,104,620 | 1.640 | 2022-03-15 |
| 714 | 2022-03-16 | 823,549 | -105,000 | 0.05 | 1,600,000,000 | 1,383,562 | 1.680 | 2022-03-14 |
| 715 | 2022-03-15 | 928,549 | 45,000 | 0.06 | 1,600,000,000 | 1,569,248 | 1.690 | 2022-03-11 |
| 716 | 2022-03-14 | 883,549 | 110,000 | 0.06 | 1,600,000,000 | 1,502,033 | 1.700 | 2022-03-10 |
| 717 | 2022-03-11 | 773,549 | -160,000 | 0.05 | 1,600,000,000 | 1,291,827 | 1.670 | 2022-03-09 |
| 718 | 2022-03-10 | 933,549 | -80,000 | 0.06 | 1,600,000,000 | 1,549,691 | 1.660 | 2022-03-08 |
| 719 | 2022-03-09 | 1,013,549 | 5,000 | 0.06 | 1,600,000,000 | 1,723,033 | 1.700 | 2022-03-07 |
| 720 | 2022-03-08 | 1,008,549 | -10,000 | 0.06 | 1,600,000,000 | 1,744,790 | 1.730 | 2022-03-04 |
| 721 | 2022-03-07 | 1,018,549 | -145,000 | 0.06 | 1,600,000,000 | 1,762,090 | 1.730 | 2022-03-03 |
| 722 | 2022-03-04 | 1,163,549 | -240,000 | 0.07 | 1,600,000,000 | 2,001,304 | 1.720 | 2022-03-02 |
| 723 | 2022-03-03 | 1,403,549 | 575,000 | 0.09 | 1,600,000,000 | 2,329,891 | 1.660 | 2022-03-01 |
| 724 | 2022-03-02 | 828,549 | 120,000 | 0.05 | 1,600,000,000 | 1,358,820 | 1.640 | 2022-02-28 |
| 725 | 2022-03-01 | 708,549 | 45,000 | 0.04 | 1,600,000,000 | 1,162,020 | 1.640 | 2022-02-25 |
| 726 | 2022-02-28 | 663,549 | -85,000 | 0.04 | 1,600,000,000 | 1,081,585 | 1.630 | 2022-02-24 |
| 727 | 2022-02-25 | 748,549 | -115,000 | 0.05 | 1,600,000,000 | 1,250,077 | 1.670 | 2022-02-23 |
| 728 | 2022-02-24 | 863,549 | 348,549 | 0.05 | 1,600,000,000 | 1,459,398 | 1.690 | 2022-02-22 |
| 729 | 2022-02-23 | 515,000 | 105,000 | 0.03 | 1,600,000,000 | 875,500 | 1.700 | 2022-02-21 |
| 730 | 2022-02-21 | 410,000 | 10,000 | 0.03 | 1,600,000,000 | 697,000 | 1.700 | 2022-02-17 |
| 731 | 2022-02-18 | 400,000 | -20,000 | 0.03 | 1,600,000,000 | 684,000 | 1.710 | 2022-02-16 |
| 732 | 2022-02-17 | 420,000 | -5,000 | 0.03 | 1,600,000,000 | 714,000 | 1.700 | 2022-02-15 |
| 733 | 2022-02-16 | 425,000 | 15,000 | 0.03 | 1,600,000,000 | 726,750 | 1.710 | 2022-02-14 |
| 734 | 2022-02-15 | 410,000 | 5,000 | 0.03 | 1,600,000,000 | 701,100 | 1.710 | 2022-02-11 |
| 735 | 2022-02-14 | 405,000 | -10,000 | 0.03 | 1,600,000,000 | 696,600 | 1.720 | 2022-02-10 |
| 736 | 2022-02-11 | 415,000 | -5,000 | 0.03 | 1,600,000,000 | 717,950 | 1.730 | 2022-02-09 |
| 737 | 2022-02-10 | 420,000 | -250,000 | 0.03 | 1,600,000,000 | 730,800 | 1.740 | 2022-02-08 |
| 738 | 2022-02-09 | 670,000 | 40,000 | 0.04 | 1,600,000,000 | 1,159,100 | 1.730 | 2022-02-07 |
| 739 | 2022-02-08 | 630,000 | 25,000 | 0.04 | 1,600,000,000 | 1,071,000 | 1.700 | 2022-02-04 |
| 740 | 2022-02-07 | 605,000 | -12,069 | 0.04 | 1,600,000,000 | 998,250 | 1.650 | 2022-01-28 |
| 741 | 2022-02-04 | 617,069 | -25,000 | 0.04 | 1,600,000,000 | 1,024,335 | 1.660 | 2022-01-27 |
| 742 | 2022-01-28 | 642,069 | -65,000 | 0.04 | 1,600,000,000 | 1,065,835 | 1.660 | 2022-01-26 |
| 743 | 2022-01-27 | 707,069 | -345,000 | 0.04 | 1,600,000,000 | 1,173,735 | 1.660 | 2022-01-25 |
| 744 | 2022-01-26 | 1,052,069 | 80,000 | 0.07 | 1,600,000,000 | 1,799,038 | 1.710 | 2022-01-24 |
| 745 | 2022-01-25 | 972,069 | 5,000 | 0.06 | 1,600,000,000 | 1,662,238 | 1.710 | 2022-01-21 |
| 746 | 2022-01-24 | 967,069 | 25,000 | 0.06 | 1,600,000,000 | 1,663,359 | 1.720 | 2022-01-20 |
| 747 | 2022-01-20 | 942,069 | 25,000 | 0.06 | 1,600,000,000 | 1,592,097 | 1.690 | 2022-01-18 |
| 748 | 2022-01-19 | 917,069 | -15,000 | 0.06 | 1,600,000,000 | 1,540,676 | 1.680 | 2022-01-17 |
| 749 | 2022-01-18 | 932,069 | 25,000 | 0.06 | 1,600,000,000 | 1,593,838 | 1.710 | 2022-01-14 |
| 750 | 2022-01-17 | 907,069 | -25,000 | 0.06 | 1,600,000,000 | 1,532,947 | 1.690 | 2022-01-13 |
| 751 | 2022-01-14 | 932,069 | 15,000 | 0.06 | 1,600,000,000 | 1,631,121 | 1.750 | 2022-01-12 |
| 752 | 2022-01-13 | 917,069 | 70,000 | 0.06 | 1,600,000,000 | 1,604,871 | 1.750 | 2022-01-11 |
| 753 | 2022-01-12 | 847,069 | 45,000 | 0.05 | 1,600,000,000 | 1,490,841 | 1.760 | 2022-01-10 |
| 754 | 2022-01-11 | 802,069 | 10,000 | 0.05 | 1,600,000,000 | 1,403,621 | 1.750 | 2022-01-07 |
| 755 | 2022-01-10 | 792,069 | -5,471,893 | 0.05 | 1,600,000,000 | 1,409,883 | 1.780 | 2022-01-06 |
| 756 | 2022-01-06 | 6,263,962 | 6,068,962 | 0.39 | 1,600,000,000 | 10,586,096 | 1.690 | 2022-01-04 |
| 757 | 2022-01-04 | 195,000 | -310,000 | 0.01 | 1,600,000,000 | 308,100 | 1.580 | 2021-12-30 |
| 758 | 2022-01-03 | 505,000 | -60,000 | 0.03 | 1,600,000,000 | 828,200 | 1.640 | 2021-12-29 |
| 759 | 2021-12-30 | 565,000 | 45,000 | 0.04 | 1,600,000,000 | 954,850 | 1.690 | 2021-12-28 |
| 760 | 2021-12-29 | 520,000 | 15,000 | 0.03 | 1,600,000,000 | 884,000 | 1.700 | 2021-12-23 |
| 761 | 2021-12-28 | 505,000 | 175,000 | 0.03 | 1,600,000,000 | 848,400 | 1.680 | 2021-12-22 |
| 762 | 2021-12-23 | 330,000 | 25,000 | 0.02 | 1,600,000,000 | 551,100 | 1.670 | 2021-12-21 |
| 763 | 2021-12-22 | 305,000 | -465,000 | 0.02 | 1,600,000,000 | 509,350 | 1.670 | 2021-12-20 |
| 764 | 2021-12-21 | 770,000 | 45,000 | 0.05 | 1,600,000,000 | 1,316,700 | 1.710 | 2021-12-17 |
| 765 | 2021-12-20 | 725,000 | 260,000 | 0.05 | 1,600,000,000 | 1,232,500 | 1.700 | 2021-12-16 |
| 766 | 2021-12-17 | 465,000 | -35,000 | 0.03 | 1,600,000,000 | 776,550 | 1.670 | 2021-12-15 |
| 767 | 2021-12-16 | 500,000 | -45,000 | 0.03 | 1,600,000,000 | 860,000 | 1.720 | 2021-12-14 |
| 768 | 2021-12-15 | 545,000 | 80,000 | 0.03 | 1,600,000,000 | 948,300 | 1.740 | 2021-12-13 |
| 769 | 2021-12-14 | 465,000 | -70,000 | 0.03 | 1,600,000,000 | 790,500 | 1.700 | 2021-12-10 |
| 770 | 2021-12-13 | 535,000 | 100,000 | 0.03 | 1,600,000,000 | 920,200 | 1.720 | 2021-12-09 |
| 771 | 2021-12-10 | 435,000 | -10,000 | 0.03 | 1,600,000,000 | 739,500 | 1.700 | 2021-12-08 |
| 772 | 2021-12-09 | 445,000 | -15,000 | 0.03 | 1,600,000,000 | 769,850 | 1.730 | 2021-12-07 |
| 773 | 2021-12-08 | 460,000 | -35,000 | 0.03 | 1,600,000,000 | 809,600 | 1.760 | 2021-12-06 |
| 774 | 2021-12-07 | 495,000 | -155,000 | 0.03 | 1,600,000,000 | 866,250 | 1.750 | 2021-12-03 |
| 775 | 2021-12-06 | 650,000 | -20,000 | 0.04 | 1,600,000,000 | 1,137,500 | 1.750 | 2021-12-02 |
| 776 | 2021-12-03 | 670,000 | 40,000 | 0.04 | 1,600,000,000 | 1,179,200 | 1.760 | 2021-12-01 |
| 777 | 2021-12-02 | 630,000 | 460,000 | 0.04 | 1,600,000,000 | 1,039,500 | 1.650 | 2021-11-30 |
| 778 | 2021-12-01 | 170,000 | -58,050 | 0.01 | 1,600,000,000 | 283,900 | 1.670 | 2021-11-29 |
| 779 | 2021-11-30 | 228,050 | 30,000 | 0.01 | 1,600,000,000 | 385,405 | 1.690 | 2021-11-26 |
| 780 | 2021-11-29 | 198,050 | -2,831,950 | 0.01 | 1,600,000,000 | 348,568 | 1.760 | 2021-11-25 |
| 781 | 2021-11-26 | 3,030,000 | -80,000 | 0.19 | 1,600,000,000 | 5,635,800 | 1.860 | 2021-11-24 |
| 782 | 2021-11-25 | 3,110,000 | 2,205,000 | 0.19 | 1,600,000,000 | 5,691,300 | 1.830 | 2021-11-23 |
| 783 | 2021-11-24 | 905,000 | -5,000 | 0.06 | 1,600,000,000 | 1,529,450 | 1.690 | 2021-11-22 |
| 784 | 2021-11-23 | 910,000 | 570,000 | 0.06 | 1,600,000,000 | 1,519,700 | 1.670 | 2021-11-19 |
| 785 | 2021-11-22 | 340,000 | 195,000 | 0.02 | 1,600,000,000 | 564,400 | 1.660 | 2021-11-18 |
| 786 | 2021-11-18 | 145,000 | 80,000 | 0.01 | 1,600,000,000 | 239,250 | 1.650 | 2021-11-16 |
| 787 | 2021-11-16 | 65,000 | -635,000 | 0.00 | 1,600,000,000 | 109,850 | 1.690 | 2021-11-12 |
| 788 | 2021-11-15 | 700,000 | 320,000 | 0.04 | 1,600,000,000 | 1,127,000 | 1.610 | 2021-11-11 |
| 789 | 2021-11-12 | 380,000 | 60,000 | 0.02 | 1,600,000,000 | 615,600 | 1.620 | 2021-11-10 |
| 790 | 2021-11-11 | 320,000 | -265,000 | 0.02 | 1,600,000,000 | 518,400 | 1.620 | 2021-11-09 |
| 791 | 2021-11-10 | 585,000 | 125,000 | 0.04 | 1,600,000,000 | 936,000 | 1.600 | 2021-11-08 |
| 792 | 2021-11-09 | 460,000 | 450,000 | 0.03 | 1,600,000,000 | 736,000 | 1.600 | 2021-11-05 |
| 793 | 2021-11-08 | 10,000 | -30,000 | 0.00 | 1,600,000,000 | 16,000 | 1.600 | 2021-11-04 |
| 794 | 2021-11-05 | 40,000 | 35,000 | 0.00 | 1,600,000,000 | 64,800 | 1.620 | 2021-11-03 |
| 795 | 2021-11-03 | 5,000 | -156,000 | 0.00 | 1,600,000,000 | 7,900 | 1.580 | 2021-11-01 |
| 796 | 2021-11-02 | 161,000 | 106,000 | 0.01 | 1,600,000,000 | 257,600 | 1.600 | 2021-10-29 |
| 797 | 2021-11-01 | 55,000 | 50,000 | 0.00 | 1,600,000,000 | 88,550 | 1.610 | 2021-10-28 |
| 798 | 2021-10-28 | 5,000 | -105,000 | 0.00 | 1,600,000,000 | 8,050 | 1.610 | 2021-10-26 |
| 799 | 2021-10-27 | 110,000 | -350,000 | 0.01 | 1,600,000,000 | 180,400 | 1.640 | 2021-10-25 |
| 800 | 2021-10-26 | 460,000 | -115,000 | 0.03 | 1,600,000,000 | 772,800 | 1.680 | 2021-10-22 |
| 801 | 2021-10-25 | 575,000 | -350,000 | 0.04 | 1,600,000,000 | 966,000 | 1.680 | 2021-10-21 |
| 802 | 2021-10-22 | 925,000 | 5,000 | 0.06 | 1,600,000,000 | 1,554,000 | 1.680 | 2021-10-20 |
| 803 | 2021-10-21 | 920,000 | -75,000 | 0.06 | 1,600,000,000 | 1,646,800 | 1.790 | 2021-10-19 |
| 804 | 2021-10-20 | 995,000 | 185,000 | 0.06 | 1,600,000,000 | 1,761,150 | 1.770 | 2021-10-18 |
| 805 | 2021-10-19 | 810,000 | -690,000 | 0.05 | 1,600,000,000 | 1,352,700 | 1.670 | 2021-10-15 |
| 806 | 2021-10-18 | 1,500,000 | 445,000 | 0.09 | 1,600,000,000 | 2,580,000 | 1.720 | 2021-10-12 |
| 807 | 2021-10-15 | 1,055,000 | 600,000 | 0.07 | 1,600,000,000 | 1,825,150 | 1.730 | 2021-10-11 |
| 808 | 2021-10-12 | 455,000 | -182,000 | 0.03 | 1,600,000,000 | 755,300 | 1.660 | 2021-10-08 |
| 809 | 2021-10-11 | 637,000 | -1,498,000 | 0.04 | 1,600,000,000 | 1,070,160 | 1.680 | 2021-10-07 |
| 810 | 2021-10-08 | 2,135,000 | 90,000 | 0.13 | 1,600,000,000 | 3,522,750 | 1.650 | 2021-10-06 |
| 811 | 2021-10-07 | 2,045,000 | 1,000,000 | 0.13 | 1,600,000,000 | 3,476,500 | 1.700 | 2021-10-05 |
| 812 | 2021-10-06 | 1,045,000 | 390,000 | 0.07 | 1,600,000,000 | 1,807,850 | 1.730 | 2021-10-04 |
| 813 | 2021-10-05 | 655,000 | -65,000 | 0.04 | 1,600,000,000 | 1,080,750 | 1.650 | 2021-09-30 |
| 814 | 2021-10-04 | 720,000 | -490,000 | 0.05 | 1,600,000,000 | 1,166,400 | 1.620 | 2021-09-29 |
| 815 | 2021-09-30 | 1,210,000 | 10,000 | 0.08 | 1,600,000,000 | 2,044,900 | 1.690 | 2021-09-28 |
| 816 | 2021-09-29 | 1,200,000 | -115,000 | 0.08 | 1,600,000,000 | 2,004,000 | 1.670 | 2021-09-27 |
| 817 | 2021-09-28 | 1,315,000 | -5,000 | 0.08 | 1,600,000,000 | 2,169,750 | 1.650 | 2021-09-24 |
| 818 | 2021-09-27 | 1,320,000 | 1,095,000 | 0.08 | 1,600,000,000 | 2,270,400 | 1.720 | 2021-09-23 |
| 819 | 2021-09-24 | 225,000 | -684,650 | 0.01 | 1,600,000,000 | 355,500 | 1.580 | 2021-09-21 |
| 820 | 2021-09-23 | 909,650 | -1,250,350 | 0.06 | 1,600,000,000 | 1,455,440 | 1.600 | 2021-09-20 |
| 821 | 2021-09-21 | 2,160,000 | 515,000 | 0.14 | 1,600,000,000 | 3,801,600 | 1.760 | 2021-09-17 |
| 822 | 2021-09-20 | 1,645,000 | 1,380,000 | 0.10 | 1,600,000,000 | 2,961,000 | 1.800 | 2021-09-16 |
| 823 | 2021-09-17 | 265,000 | -135,000 | 0.02 | 1,600,000,000 | 527,350 | 1.990 | 2021-09-15 |
| 824 | 2021-09-16 | 400,000 | -650,000 | 0.03 | 1,600,000,000 | 784,000 | 1.960 | 2021-09-14 |
| 825 | 2021-09-15 | 1,050,000 | 140,000 | 0.07 | 1,600,000,000 | 2,110,500 | 2.010 | 2021-09-13 |
| 826 | 2021-09-14 | 910,000 | 800,000 | 0.06 | 1,600,000,000 | 1,710,800 | 1.880 | 2021-09-10 |
| 827 | 2021-09-13 | 110,000 | -445,000 | 0.01 | 1,600,000,000 | 176,000 | 1.600 | 2021-09-09 |
| 828 | 2021-09-10 | 555,000 | -40,600 | 0.03 | 1,600,000,000 | 871,350 | 1.570 | 2021-09-08 |
| 829 | 2021-09-09 | 595,600 | -475,000 | 0.04 | 1,600,000,000 | 994,652 | 1.670 | 2021-09-07 |
| 830 | 2021-09-08 | 1,070,600 | 114,000 | 0.07 | 1,600,000,000 | 1,820,020 | 1.700 | 2021-09-06 |
| 831 | 2021-09-07 | 956,600 | -300,000 | 0.06 | 1,600,000,000 | 1,626,220 | 1.700 | 2021-09-03 |
| 832 | 2021-09-06 | 1,256,600 | -3,098,400 | 0.08 | 1,600,000,000 | 2,148,786 | 1.710 | 2021-09-02 |
| 833 | 2021-09-03 | 4,355,000 | -610,000 | 0.27 | 1,600,000,000 | 7,272,850 | 1.670 | 2021-09-01 |
| 834 | 2021-09-02 | 4,965,000 | 3,735,325 | 0.31 | 1,600,000,000 | 8,490,150 | 1.710 | 2021-08-31 |
| 835 | 2021-09-01 | 1,229,675 | 185,000 | 0.08 | 1,600,000,000 | 2,078,151 | 1.690 | 2021-08-30 |
| 836 | 2021-08-31 | 1,044,675 | 640,000 | 0.07 | 1,600,000,000 | 1,755,054 | 1.680 | 2021-08-27 |
| 837 | 2021-08-30 | 404,675 | 50,000 | 0.03 | 1,600,000,000 | 696,041 | 1.720 | 2021-08-26 |
| 838 | 2021-08-27 | 354,675 | -20,000 | 0.02 | 1,600,000,000 | 631,322 | 1.780 | 2021-08-25 |
| 839 | 2021-08-26 | 374,675 | -240,325 | 0.02 | 1,600,000,000 | 681,909 | 1.820 | 2021-08-24 |
| 840 | 2021-08-25 | 615,000 | 405,000 | 0.04 | 1,600,000,000 | 1,082,400 | 1.760 | 2021-08-23 |
| 841 | 2021-08-24 | 210,000 | -80,000 | 0.01 | 1,600,000,000 | 365,400 | 1.740 | 2021-08-20 |
| 842 | 2021-08-23 | 290,000 | -80,000 | 0.02 | 1,600,000,000 | 519,100 | 1.790 | 2021-08-19 |
| 843 | 2021-08-20 | 370,000 | -110,000 | 0.02 | 1,600,000,000 | 706,700 | 1.910 | 2021-08-18 |
| 844 | 2021-08-19 | 480,000 | -465,000 | 0.03 | 1,600,000,000 | 960,000 | 2.000 | 2021-08-17 |
| 845 | 2021-08-18 | 945,000 | -530,000 | 0.06 | 1,600,000,000 | 1,823,850 | 1.930 | 2021-08-16 |
| 846 | 2021-08-17 | 1,475,000 | -65,000 | 0.09 | 1,600,000,000 | 2,817,250 | 1.910 | 2021-08-13 |
| 847 | 2021-08-16 | 1,540,000 | -2,105,000 | 0.10 | 1,600,000,000 | 2,926,000 | 1.900 | 2021-08-12 |
| 848 | 2021-08-13 | 3,645,000 | 2,940,000 | 0.23 | 1,600,000,000 | 7,180,650 | 1.970 | 2021-08-11 |
| 849 | 2021-08-12 | 705,000 | 485,000 | 0.04 | 1,600,000,000 | 1,064,550 | 1.510 | 2021-08-10 |
| 850 | 2021-08-11 | 220,000 | -15,000 | 0.01 | 1,600,000,000 | 332,200 | 1.510 | 2021-08-09 |
| 851 | 2021-08-10 | 235,000 | -110,000 | 0.01 | 1,600,000,000 | 357,200 | 1.520 | 2021-08-06 |
| 852 | 2021-08-09 | 345,000 | 65,000 | 0.02 | 1,600,000,000 | 517,500 | 1.500 | 2021-08-05 |
| 853 | 2021-08-06 | 280,000 | -380,000 | 0.02 | 1,600,000,000 | 422,800 | 1.510 | 2021-08-04 |
| 854 | 2021-08-05 | 660,000 | -175,000 | 0.04 | 1,600,000,000 | 1,042,800 | 1.580 | 2021-08-03 |
| 855 | 2021-08-04 | 835,000 | 425,000 | 0.05 | 1,600,000,000 | 1,269,200 | 1.520 | 2021-08-02 |
| 856 | 2021-08-03 | 410,000 | -410,000 | 0.03 | 1,600,000,000 | 615,000 | 1.500 | 2021-07-30 |
| 857 | 2021-08-02 | 820,000 | 435,000 | 0.05 | 1,600,000,000 | 1,295,600 | 1.580 | 2021-07-29 |
| 858 | 2021-07-30 | 385,000 | 60,000 | 0.02 | 1,600,000,000 | 573,650 | 1.490 | 2021-07-28 |
| 859 | 2021-07-29 | 325,000 | 235,000 | 0.02 | 1,600,000,000 | 481,000 | 1.480 | 2021-07-27 |
| 860 | 2021-07-28 | 90,000 | -215,000 | 0.01 | 1,600,000,000 | 135,000 | 1.500 | 2021-07-26 |
| 861 | 2021-07-27 | 305,000 | -310,000 | 0.02 | 1,600,000,000 | 484,950 | 1.590 | 2021-07-23 |
| 862 | 2021-07-26 | 615,000 | -260,000 | 0.04 | 1,600,000,000 | 996,300 | 1.620 | 2021-07-22 |
| 863 | 2021-07-23 | 875,000 | 330,000 | 0.05 | 1,600,000,000 | 1,435,000 | 1.640 | 2021-07-21 |
| 864 | 2021-07-22 | 545,000 | -120,000 | 0.03 | 1,600,000,000 | 855,650 | 1.570 | 2021-07-20 |
| 865 | 2021-07-21 | 665,000 | -140,000 | 0.04 | 1,600,000,000 | 1,097,250 | 1.650 | 2021-07-19 |
| 866 | 2021-07-20 | 805,000 | -962,427 | 0.05 | 1,600,000,000 | 1,360,450 | 1.690 | 2021-07-16 |
| 867 | 2021-07-19 | 1,767,427 | 925,600 | 0.11 | 1,600,000,000 | 3,039,974 | 1.720 | 2021-07-15 |
| 868 | 2021-07-16 | 841,827 | -165,000 | 0.05 | 1,600,000,000 | 1,447,942 | 1.720 | 2021-07-14 |
| 869 | 2021-07-15 | 1,006,827 | 776,827 | 0.06 | 1,600,000,000 | 1,832,425 | 1.820 | 2021-07-13 |
| 870 | 2021-07-14 | 230,000 | -265,000 | 0.01 | 1,600,000,000 | 395,600 | 1.720 | 2021-07-12 |
| 871 | 2021-07-13 | 495,000 | 495,000 | 0.03 | 1,600,000,000 | 866,250 | 1.750 | 2021-07-09 |
| 872 | 2021-07-12 | 0 | -670,000 | 0.00 | 1,600,000,000 | 0 | 1.750 | 2021-07-08 |
| 873 | 2021-07-09 | 670,000 | 315,000 | 0.04 | 1,600,000,000 | 1,239,500 | 1.850 | 2021-07-07 |
| 874 | 2021-07-08 | 355,000 | -1,090,000 | 0.02 | 1,600,000,000 | 685,150 | 1.930 | 2021-07-06 |
| 875 | 2021-07-07 | 1,445,000 | 610,000 | 0.09 | 1,600,000,000 | 2,774,400 | 1.920 | 2021-07-05 |
| 876 | 2021-07-06 | 835,000 | -190,000 | 0.05 | 1,600,000,000 | 1,753,500 | 2.100 | 2021-07-02 |
| 877 | 2021-07-05 | 1,025,000 | -205,000 | 0.06 | 1,600,000,000 | 1,886,000 | 1.840 | 2021-06-30 |
| 878 | 2021-07-02 | 1,230,000 | 90,000 | 0.08 | 1,600,000,000 | 2,177,100 | 1.770 | 2021-06-29 |
| 879 | 2021-06-30 | 1,140,000 | -40,000 | 0.07 | 1,600,000,000 | 2,097,600 | 1.840 | 2021-06-28 |
| 880 | 2021-06-29 | 1,180,000 | 500,000 | 0.07 | 1,600,000,000 | 2,171,200 | 1.840 | 2021-06-25 |
| 881 | 2021-06-28 | 680,000 | -220,000 | 0.04 | 1,600,000,000 | 1,251,200 | 1.840 | 2021-06-24 |
| 882 | 2021-06-25 | 900,000 | -1,001,000 | 0.06 | 1,600,000,000 | 1,710,000 | 1.900 | 2021-06-23 |
| 883 | 2021-06-24 | 1,901,000 | 1,466,000 | 0.12 | 1,600,000,000 | 3,573,880 | 1.880 | 2021-06-22 |
| 884 | 2021-06-23 | 435,000 | -385,000 | 0.03 | 1,600,000,000 | 883,050 | 2.030 | 2021-06-21 |
| 885 | 2021-06-22 | 820,000 | 805,000 | 0.05 | 1,600,000,000 | 1,672,800 | 2.040 | 2021-06-18 |
| 886 | 2021-06-21 | 15,000 | -205,000 | 0.00 | 1,600,000,000 | 31,350 | 2.090 | 2021-06-17 |
| 887 | 2021-06-18 | 220,000 | 5,000 | 0.01 | 1,600,000,000 | 470,800 | 2.140 | 2021-06-16 |
| 888 | 2021-06-17 | 215,000 | -45,000 | 0.01 | 1,600,000,000 | 483,750 | 2.250 | 2021-06-15 |
| 889 | 2021-06-16 | 260,000 | 190,000 | 0.02 | 1,600,000,000 | 577,200 | 2.220 | 2021-06-11 |
| 890 | 2021-06-15 | 70,000 | -2,670,000 | 0.00 | 1,600,000,000 | 157,500 | 2.250 | 2021-06-10 |
| 891 | 2021-06-11 | 2,740,000 | 880,201 | 0.17 | 1,600,000,000 | 6,904,800 | 2.520 | 2021-06-09 |
| 892 | 2021-06-10 | 1,859,799 | 1,340,000 | 0.12 | 1,600,000,000 | 4,444,920 | 2.390 | 2021-06-08 |
| 893 | 2021-06-09 | 519,799 | -485,000 | 0.03 | 1,600,000,000 | 1,242,320 | 2.390 | 2021-06-07 |
| 894 | 2021-06-08 | 1,004,799 | -21,681,663 | 0.06 | 1,600,000,000 | 2,672,765 | 2.660 | 2021-06-04 |
| 895 | 2021-06-07 | 22,686,462 | -588,500 | 1.42 | 1,600,000,000 | 61,934,041 | 2.730 | 2021-06-03 |
| 896 | 2021-06-04 | 23,274,962 | -2,539,570 | 1.45 | 1,600,000,000 | 67,497,390 | 2.900 | 2021-06-02 |
| 897 | 2021-06-03 | 25,814,532 | -590,000 | 1.61 | 1,600,000,000 | 67,634,074 | 2.620 | 2021-06-01 |
| 898 | 2021-06-02 | 26,404,532 | -819,376 | 1.65 | 1,600,000,000 | 79,477,641 | 3.010 | 2021-05-31 |
| 899 | 2021-06-01 | 27,223,908 | 14,902,603 | 1.70 | 1,600,000,000 | 130,674,758 | 4.800 | 2021-05-28 |
| 900 | 2021-05-31 | 12,321,305 | 3,525,283 | 0.77 | 1,600,000,000 | 188,269,540 | 15.28 | 2021-05-27 |
| 901 | 2021-05-28 | 8,796,022 | 1,728,615 | 0.55 | 1,600,000,000 | 144,958,443 | 16.48 | 2021-05-26 |
| 902 | 2021-05-27 | 7,067,407 | 1,837,185 | 0.44 | 1,600,000,000 | 115,481,430 | 16.34 | 2021-05-25 |
| 903 | 2021-05-26 | 5,230,222 | 379,472 | 0.33 | 1,600,000,000 | 83,160,530 | 15.90 | 2021-05-24 |
| 904 | 2021-05-25 | 4,850,750 | -10,325,240 | 0.30 | 1,600,000,000 | 77,126,925 | 15.90 | 2021-05-21 |
| 905 | 2021-05-24 | 15,175,990 | 1,870,000 | 0.95 | 1,600,000,000 | 245,243,998 | 16.16 | 2021-05-20 |
| 906 | 2021-05-21 | 13,305,990 | 8,598,990 | 0.83 | 1,600,000,000 | 214,758,679 | 16.14 | 2021-05-18 |
| 907 | 2021-05-20 | 4,707,000 | 800,000 | 0.29 | 1,600,000,000 | 74,841,300 | 15.90 | 2021-05-17 |
| 908 | 2021-05-18 | 3,907,000 | -1,088,000 | 0.24 | 1,600,000,000 | 60,167,800 | 15.40 | 2021-05-14 |
| 909 | 2021-05-17 | 4,995,000 | 1,110,000 | 0.31 | 1,600,000,000 | 75,724,200 | 15.16 | 2021-05-13 |
| 910 | 2021-05-14 | 3,885,000 | 3,600,000 | 0.24 | 1,600,000,000 | 61,616,100 | 15.86 | 2021-05-12 |
| 911 | 2021-05-13 | 285,000 | 105,000 | 0.02 | 1,600,000,000 | 4,474,500 | 15.70 | 2021-05-11 |
| 912 | 2021-05-12 | 180,000 | 65,000 | 0.01 | 1,600,000,000 | 2,858,400 | 15.88 | 2021-05-10 |
| 913 | 2021-05-11 | 115,000 | -30,000 | 0.01 | 1,600,000,000 | 1,826,200 | 15.88 | 2021-05-07 |
| 914 | 2021-05-10 | 145,000 | 36,907 | 0.01 | 1,600,000,000 | 2,302,600 | 15.88 | 2021-05-06 |
| 915 | 2021-05-07 | 108,093 | -95,005 | 0.01 | 1,600,000,000 | 1,694,898 | 15.68 | 2021-05-05 |
| 916 | 2021-05-06 | 203,098 | -5,000 | 0.01 | 1,600,000,000 | 3,208,948 | 15.80 | 2021-05-04 |
| 917 | 2021-05-05 | 208,098 | -55,164 | 0.01 | 1,600,000,000 | 3,287,948 | 15.80 | 2021-05-03 |
| 918 | 2021-05-04 | 263,262 | 40,000 | 0.02 | 1,600,000,000 | 4,048,970 | 15.38 | 2021-04-30 |
| 919 | 2021-05-03 | 223,262 | -30,000 | 0.01 | 1,600,000,000 | 3,402,513 | 15.24 | 2021-04-29 |
| 920 | 2021-04-30 | 253,262 | -75,488 | 0.02 | 1,600,000,000 | 3,788,800 | 14.96 | 2021-04-28 |
| 921 | 2021-04-29 | 328,750 | 33,750 | 0.02 | 1,600,000,000 | 4,997,000 | 15.20 | 2021-04-27 |
| 922 | 2021-04-28 | 295,000 | 140,000 | 0.02 | 1,600,000,000 | 4,454,500 | 15.10 | 2021-04-26 |
| 923 | 2021-04-27 | 155,000 | 120,000 | 0.01 | 1,600,000,000 | 2,334,300 | 15.06 | 2021-04-23 |
| 924 | 2021-04-26 | 35,000 | -50,000 | 0.00 | 1,600,000,000 | 516,600 | 14.76 | 2021-04-22 |
| 925 | 2021-04-23 | 85,000 | -122,619 | 0.01 | 1,600,000,000 | 1,251,200 | 14.72 | 2021-04-21 |
| 926 | 2021-04-22 | 207,619 | -40,000 | 0.01 | 1,600,000,000 | 3,143,352 | 15.14 | 2021-04-20 |
| 927 | 2021-04-21 | 247,619 | -293,031 | 0.02 | 1,600,000,000 | 3,917,333 | 15.82 | 2021-04-19 |
| 928 | 2021-04-20 | 540,650 | -3,644,350 | 0.03 | 1,600,000,000 | 8,509,831 | 15.74 | 2021-04-16 |
| 929 | 2021-04-19 | 4,185,000 | 320,000 | 0.26 | 1,600,000,000 | 63,026,100 | 15.06 | 2021-04-15 |
| 930 | 2021-04-16 | 3,865,000 | 3,855,000 | 0.24 | 1,600,000,000 | 58,052,300 | 15.02 | 2021-04-14 |
| 931 | 2021-04-15 | 10,000 | -40,000 | 0.00 | 1,600,000,000 | 147,000 | 14.70 | 2021-04-13 |
| 932 | 2021-04-14 | 50,000 | -68,660 | 0.00 | 1,600,000,000 | 737,000 | 14.74 | 2021-04-12 |
| 933 | 2021-04-13 | 118,660 | -158,340 | 0.01 | 1,600,000,000 | 1,886,694 | 15.90 | 2021-04-09 |
| 934 | 2021-04-12 | 277,000 | 85,000 | 0.02 | 1,600,000,000 | 4,398,760 | 15.88 | 2021-04-08 |
| 935 | 2021-04-09 | 192,000 | 30,000 | 0.01 | 1,600,000,000 | 3,048,960 | 15.88 | 2021-04-07 |
| 936 | 2021-04-08 | 162,000 | -343,000 | 0.01 | 1,600,000,000 | 2,566,080 | 15.84 | 2021-04-01 |
| 937 | 2021-04-07 | 505,000 | 25,000 | 0.03 | 1,600,000,000 | 7,918,400 | 15.68 | 2021-03-31 |
| 938 | 2021-04-01 | 480,000 | 405,000 | 0.03 | 1,600,000,000 | 7,564,800 | 15.76 | 2021-03-30 |
| 939 | 2021-03-31 | 75,000 | 50,000 | 0.00 | 1,600,000,000 | 1,173,000 | 15.64 | 2021-03-29 |
| 940 | 2021-03-30 | 25,000 | 5,000 | 0.00 | 1,600,000,000 | 388,500 | 15.54 | 2021-03-26 |
| 941 | 2021-03-29 | 20,000 | -25,000 | 0.00 | 1,600,000,000 | 310,800 | 15.54 | 2021-03-25 |
| 942 | 2021-03-26 | 45,000 | -155,000 | 0.00 | 1,600,000,000 | 689,400 | 15.32 | 2021-03-24 |
| 943 | 2021-03-25 | 200,000 | 135,000 | 0.01 | 1,600,000,000 | 2,916,000 | 14.58 | 2021-03-23 |
| 944 | 2021-03-24 | 65,000 | -825,000 | 0.00 | 1,600,000,000 | 938,600 | 14.44 | 2021-03-22 |
| 945 | 2021-03-23 | 890,000 | 650,000 | 0.06 | 1,600,000,000 | 13,741,600 | 15.44 | 2021-03-19 |
| 946 | 2021-03-22 | 240,000 | 85,000 | 0.02 | 1,600,000,000 | 3,720,000 | 15.50 | 2021-03-18 |
| 947 | 2021-03-19 | 155,000 | 10,842 | 0.01 | 1,600,000,000 | 2,309,500 | 14.90 | 2021-03-17 |
| 948 | 2021-03-18 | 144,158 | 95,000 | 0.01 | 1,600,000,000 | 2,087,408 | 14.48 | 2021-03-16 |
| 949 | 2021-03-17 | 49,158 | -309,442 | 0.00 | 1,600,000,000 | 719,673 | 14.64 | 2021-03-15 |
| 950 | 2021-03-16 | 358,600 | -51,400 | 0.02 | 1,600,000,000 | 5,565,472 | 15.52 | 2021-03-12 |
| 951 | 2021-03-15 | 410,000 | 275,000 | 0.03 | 1,600,000,000 | 6,363,200 | 15.52 | 2021-03-11 |
| 952 | 2021-03-12 | 135,000 | 100,000 | 0.01 | 1,600,000,000 | 2,092,500 | 15.50 | 2021-03-10 |
| 953 | 2021-03-11 | 35,000 | 35,000 | 0.00 | 1,600,000,000 | 532,700 | 15.22 | 2021-03-09 |
| 954 | 2021-03-09 | 0 | -213,600 | 0.00 | 1,600,000,000 | 0 | 14.10 | 2021-03-05 |
| 955 | 2021-03-08 | 213,600 | -35,000 | 0.01 | 1,600,000,000 | 3,293,712 | 15.42 | 2021-03-04 |
| 956 | 2021-03-05 | 248,600 | -26,400 | 0.02 | 1,600,000,000 | 3,828,440 | 15.40 | 2021-03-03 |
| 957 | 2021-03-04 | 275,000 | 65,000 | 0.02 | 1,600,000,000 | 4,218,500 | 15.34 | 2021-03-02 |
| 958 | 2021-03-03 | 210,000 | 50,000 | 0.01 | 1,600,000,000 | 3,229,800 | 15.38 | 2021-03-01 |
| 959 | 2021-03-02 | 160,000 | -38,900 | 0.01 | 1,600,000,000 | 2,432,000 | 15.20 | 2021-02-26 |
| 960 | 2021-03-01 | 198,900 | 155,000 | 0.01 | 1,600,000,000 | 3,051,126 | 15.34 | 2021-02-25 |
| 961 | 2021-02-26 | 43,900 | -346,100 | 0.00 | 1,600,000,000 | 654,110 | 14.90 | 2021-02-24 |
| 962 | 2021-02-25 | 390,000 | 50,000 | 0.02 | 1,600,000,000 | 5,974,800 | 15.32 | 2021-02-23 |
| 963 | 2021-02-24 | 340,000 | 255,000 | 0.02 | 1,600,000,000 | 5,202,000 | 15.30 | 2021-02-22 |
| 964 | 2021-02-23 | 85,000 | -50,000 | 0.01 | 1,600,000,000 | 1,281,800 | 15.08 | 2021-02-19 |
| 965 | 2021-02-22 | 135,000 | 40,000 | 0.01 | 1,600,000,000 | 2,033,100 | 15.06 | 2021-02-18 |
| 966 | 2021-02-19 | 95,000 | 45,000 | 0.01 | 1,600,000,000 | 1,436,400 | 15.12 | 2021-02-17 |
| 967 | 2021-02-18 | 50,000 | 35,000 | 0.00 | 1,600,000,000 | 756,000 | 15.12 | 2021-02-16 |
| 968 | 2021-02-17 | 15,000 | -8,100 | 0.00 | 1,600,000,000 | 226,200 | 15.08 | 2021-02-10 |
| 969 | 2021-02-16 | 23,100 | -276,900 | 0.00 | 1,600,000,000 | 348,348 | 15.08 | 2021-02-09 |
| 970 | 2021-02-10 | 300,000 | -277,050 | 0.02 | 1,600,000,000 | 4,536,000 | 15.12 | 2021-02-08 |
| 971 | 2021-02-09 | 577,050 | 27,050 | 0.04 | 1,600,000,000 | 8,713,455 | 15.10 | 2021-02-05 |
| 972 | 2021-02-08 | 550,000 | 235,000 | 0.03 | 1,600,000,000 | 8,151,000 | 14.82 | 2021-02-04 |
| 973 | 2021-02-05 | 315,000 | 135,000 | 0.02 | 1,600,000,000 | 4,655,700 | 14.78 | 2021-02-03 |
| 974 | 2021-02-04 | 180,000 | 45,000 | 0.01 | 1,600,000,000 | 2,620,800 | 14.56 | 2021-02-02 |
| 975 | 2021-02-03 | 135,000 | 20,000 | 0.01 | 1,600,000,000 | 1,984,500 | 14.70 | 2021-02-01 |
| 976 | 2021-02-02 | 115,000 | -20,000 | 0.01 | 1,600,000,000 | 1,695,100 | 14.74 | 2021-01-29 |
| 977 | 2021-02-01 | 135,000 | -100,000 | 0.01 | 1,600,000,000 | 1,933,200 | 14.32 | 2021-01-28 |
| 978 | 2021-01-29 | 235,000 | 160,000 | 0.01 | 1,600,000,000 | 3,520,300 | 14.98 | 2021-01-27 |
| 979 | 2021-01-28 | 75,000 | -90,000 | 0.00 | 1,600,000,000 | 1,086,000 | 14.48 | 2021-01-26 |
| 980 | 2021-01-27 | 165,000 | 10,000 | 0.01 | 1,600,000,000 | 2,458,500 | 14.90 | 2021-01-25 |
| 981 | 2021-01-26 | 155,000 | 58,980 | 0.01 | 1,600,000,000 | 2,306,400 | 14.88 | 2021-01-22 |
| 982 | 2021-01-25 | 96,020 | -189,651 | 0.01 | 1,600,000,000 | 1,421,096 | 14.80 | 2021-01-21 |
| 983 | 2021-01-22 | 285,671 | -5,000 | 0.02 | 1,600,000,000 | 4,073,668 | 14.26 | 2021-01-20 |
| 984 | 2021-01-21 | 290,671 | 40,000 | 0.02 | 1,600,000,000 | 4,086,834 | 14.06 | 2021-01-19 |
| 985 | 2021-01-20 | 250,671 | -103,346 | 0.02 | 1,600,000,000 | 3,409,126 | 13.60 | 2021-01-18 |
| 986 | 2021-01-19 | 354,017 | 70,000 | 0.02 | 1,600,000,000 | 4,772,149 | 13.48 | 2021-01-15 |
| 987 | 2021-01-18 | 284,017 | -4,895 | 0.02 | 1,600,000,000 | 3,794,467 | 13.36 | 2021-01-14 |
| 988 | 2021-01-15 | 288,912 | 50,000 | 0.02 | 1,600,000,000 | 3,836,751 | 13.28 | 2021-01-13 |
| 989 | 2021-01-14 | 238,912 | 140,000 | 0.01 | 1,600,000,000 | 3,101,078 | 12.98 | 2021-01-12 |
| 990 | 2021-01-13 | 98,912 | -126,488 | 0.01 | 1,600,000,000 | 1,206,726 | 12.20 | 2021-01-11 |
| 991 | 2021-01-12 | 225,400 | 10,000 | 0.01 | 1,600,000,000 | 2,745,372 | 12.18 | 2021-01-08 |
| 992 | 2021-01-11 | 215,400 | -99,600 | 0.01 | 1,600,000,000 | 2,520,180 | 11.70 | 2021-01-07 |
| 993 | 2021-01-08 | 315,000 | 60,000 | 0.02 | 1,600,000,000 | 3,509,100 | 11.14 | 2021-01-06 |
| 994 | 2021-01-07 | 255,000 | 140,000 | 0.02 | 1,600,000,000 | 2,779,500 | 10.90 | 2021-01-05 |
| 995 | 2021-01-06 | 115,000 | -15,000 | 0.01 | 1,600,000,000 | 1,198,300 | 10.42 | 2021-01-04 |
| 996 | 2021-01-05 | 130,000 | -55,000 | 0.01 | 1,600,000,000 | 1,357,200 | 10.44 | 2020-12-30 |
| 997 | 2021-01-04 | 185,000 | -25,000 | 0.01 | 1,600,000,000 | 1,942,500 | 10.50 | 2020-12-29 |
| 998 | 2020-12-30 | 210,000 | 20,000 | 0.01 | 1,600,000,000 | 2,062,200 | 9.820 | 2020-12-28 |
| 999 | 2020-12-29 | 190,000 | 35,000 | 0.01 | 1,600,000,000 | 1,843,000 | 9.700 | 2020-12-23 |
| 1000 | 2020-12-23 | 155,000 | 5,000 | 0.01 | 1,600,000,000 | 1,508,150 | 9.730 | 2020-12-21 |
| 1001 | 2020-12-22 | 150,000 | 65,000 | 0.01 | 1,600,000,000 | 1,483,500 | 9.890 | 2020-12-18 |
| 1002 | 2020-12-21 | 85,000 | -20,000 | 0.01 | 1,600,000,000 | 807,500 | 9.500 | 2020-12-17 |
| 1003 | 2020-12-18 | 105,000 | 15,000 | 0.01 | 1,600,000,000 | 945,000 | 9.000 | 2020-12-16 |
| 1004 | 2020-12-17 | 90,000 | 25,000 | 0.01 | 1,600,000,000 | 771,300 | 8.570 | 2020-12-15 |
| 1005 | 2020-12-16 | 65,000 | 5,000 | 0.00 | 1,600,000,000 | 542,750 | 8.350 | 2020-12-14 |
| 1006 | 2020-12-14 | 60,000 | -5,000 | 0.00 | 1,600,000,000 | 501,000 | 8.350 | 2020-12-10 |
| 1007 | 2020-12-10 | 65,000 | -5,000 | 0.00 | 1,600,000,000 | 541,450 | 8.330 | 2020-12-08 |
| 1008 | 2020-12-09 | 70,000 | 15,000 | 0.00 | 1,600,000,000 | 592,200 | 8.460 | 2020-12-07 |
| 1009 | 2020-12-08 | 55,000 | -5,000 | 0.00 | 1,600,000,000 | 446,050 | 8.110 | 2020-12-04 |
| 1010 | 2020-12-07 | 60,000 | 20,000 | 0.00 | 1,600,000,000 | 512,400 | 8.540 | 2020-12-03 |
| 1011 | 2020-12-04 | 40,000 | -20,000 | 0.00 | 1,600,000,000 | 328,800 | 8.220 | 2020-12-02 |
| 1012 | 2020-12-03 | 60,000 | -72,073 | 0.00 | 1,600,000,000 | 548,400 | 9.140 | 2020-12-01 |
| 1013 | 2020-12-02 | 132,073 | 15,000 | 0.01 | 1,600,000,000 | 1,236,203 | 9.360 | 2020-11-30 |
| 1014 | 2020-12-01 | 117,073 | -25,000 | 0.01 | 1,600,000,000 | 1,095,803 | 9.360 | 2020-11-27 |
| 1015 | 2020-11-30 | 142,073 | -5,000 | 0.01 | 1,600,000,000 | 1,334,065 | 9.390 | 2020-11-26 |
| 1016 | 2020-11-27 | 147,073 | -273,682 | 0.01 | 1,600,000,000 | 1,357,484 | 9.230 | 2020-11-25 |
| 1017 | 2020-11-26 | 420,755 | 95,000 | 0.03 | 1,600,000,000 | 3,946,682 | 9.380 | 2020-11-24 |
| 1018 | 2020-11-25 | 325,755 | 110,000 | 0.02 | 1,600,000,000 | 2,863,386 | 8.790 | 2020-11-23 |
| 1019 | 2020-11-24 | 215,755 | 20,000 | 0.01 | 1,600,000,000 | 1,868,438 | 8.660 | 2020-11-20 |
| 1020 | 2020-11-23 | 195,755 | 80,000 | 0.01 | 1,600,000,000 | 1,691,323 | 8.640 | 2020-11-19 |
| 1021 | 2020-11-20 | 115,755 | -175,000 | 0.01 | 1,600,000,000 | 954,979 | 8.250 | 2020-11-18 |
| 1022 | 2020-11-19 | 290,755 | 40,000 | 0.02 | 1,600,000,000 | 2,398,729 | 8.250 | 2020-11-17 |
| 1023 | 2020-11-18 | 250,755 | -5,000 | 0.02 | 1,600,000,000 | 2,043,653 | 8.150 | 2020-11-16 |
| 1024 | 2020-11-16 | 255,755 | -5,000 | 0.02 | 1,600,000,000 | 2,066,500 | 8.080 | 2020-11-12 |
| 1025 | 2020-11-13 | 260,755 | 5,000 | 0.02 | 1,600,000,000 | 2,146,014 | 8.230 | 2020-11-11 |
| 1026 | 2020-11-10 | 255,755 | -5,000 | 0.02 | 1,600,000,000 | 2,071,616 | 8.100 | 2020-11-06 |
| 1027 | 2020-11-09 | 260,755 | 25,000 | 0.02 | 1,600,000,000 | 2,122,546 | 8.140 | 2020-11-05 |
| 1028 | 2020-11-06 | 235,755 | 10,000 | 0.01 | 1,600,000,000 | 1,916,688 | 8.130 | 2020-11-04 |
| 1029 | 2020-11-04 | 225,755 | 20,000 | 0.01 | 1,600,000,000 | 1,844,418 | 8.170 | 2020-11-02 |
| 1030 | 2020-11-02 | 205,755 | 20,000 | 0.01 | 1,600,000,000 | 1,676,903 | 8.150 | 2020-10-29 |
| 1031 | 2020-10-30 | 185,755 | -35,000 | 0.01 | 1,600,000,000 | 1,554,769 | 8.370 | 2020-10-28 |
| 1032 | 2020-10-29 | 220,755 | 20,000 | 0.01 | 1,600,000,000 | 1,933,814 | 8.760 | 2020-10-27 |
| 1033 | 2020-10-28 | 200,755 | 40,000 | 0.01 | 1,600,000,000 | 1,718,463 | 8.560 | 2020-10-23 |
| 1034 | 2020-10-23 | 160,755 | 5,000 | 0.01 | 1,600,000,000 | 1,376,063 | 8.560 | 2020-10-21 |
| 1035 | 2020-10-22 | 155,755 | -20,000 | 0.01 | 1,600,000,000 | 1,376,874 | 8.840 | 2020-10-20 |
| 1036 | 2020-10-21 | 175,755 | 10,000 | 0.01 | 1,600,000,000 | 1,578,280 | 8.980 | 2020-10-19 |
| 1037 | 2020-10-19 | 165,755 | -201,095 | 0.01 | 1,600,000,000 | 1,380,739 | 8.330 | 2020-10-15 |
| 1038 | 2020-10-16 | 366,850 | 25,000 | 0.02 | 1,600,000,000 | 3,000,833 | 8.180 | 2020-10-14 |
| 1039 | 2020-10-15 | 341,850 | 20,000 | 0.02 | 1,600,000,000 | 2,751,893 | 8.050 | 2020-10-12 |
| 1040 | 2020-10-14 | 321,850 | 50,000 | 0.02 | 1,600,000,000 | 2,606,985 | 8.100 | 2020-10-09 |
| 1041 | 2020-10-12 | 271,850 | -15,000 | 0.02 | 1,600,000,000 | 2,280,822 | 8.390 | 2020-10-08 |
| 1042 | 2020-10-09 | 286,850 | 20,000 | 0.02 | 1,600,000,000 | 2,412,409 | 8.410 | 2020-10-07 |
| 1043 | 2020-10-08 | 266,850 | -5,000 | 0.02 | 1,600,000,000 | 2,252,214 | 8.440 | 2020-10-06 |
| 1044 | 2020-10-07 | 271,850 | 35,000 | 0.02 | 1,600,000,000 | 2,259,074 | 8.310 | 2020-10-05 |
| 1045 | 2020-10-06 | 236,850 | 15,000 | 0.01 | 1,600,000,000 | 1,740,848 | 7.350 | 2020-09-30 |
| 1046 | 2020-10-05 | 221,850 | 10,000 | 0.01 | 1,600,000,000 | 1,628,379 | 7.340 | 2020-09-29 |
| 1047 | 2020-09-30 | 211,850 | 60,000 | 0.01 | 1,600,000,000 | 1,497,780 | 7.070 | 2020-09-28 |
| 1048 | 2020-09-29 | 151,850 | 25,000 | 0.01 | 1,600,000,000 | 996,136 | 6.560 | 2020-09-25 |
| 1049 | 2020-09-28 | 126,850 | 5,000 | 0.01 | 1,600,000,000 | 823,257 | 6.490 | 2020-09-24 |
| 1050 | 2020-09-25 | 121,850 | 5,000 | 0.01 | 1,600,000,000 | 800,555 | 6.570 | 2020-09-23 |
| 1051 | 2020-09-23 | 116,850 | -5,000 | 0.01 | 1,600,000,000 | 720,965 | 6.170 | 2020-09-21 |
| 1052 | 2020-09-22 | 121,850 | 20,000 | 0.01 | 1,600,000,000 | 725,008 | 5.950 | 2020-09-18 |
| 1053 | 2020-09-18 | 101,850 | -15,000 | 0.01 | 1,600,000,000 | 534,713 | 5.250 | 2020-09-16 |
| 1054 | 2020-09-17 | 116,850 | -55,000 | 0.01 | 1,600,000,000 | 597,104 | 5.110 | 2020-09-15 |
| 1055 | 2020-09-16 | 171,850 | 25,000 | 0.01 | 1,600,000,000 | 824,880 | 4.800 | 2020-09-14 |
| 1056 | 2020-09-11 | 146,850 | 15,000 | 0.01 | 1,600,000,000 | 696,069 | 4.740 | 2020-09-09 |
| 1057 | 2020-09-08 | 131,850 | 5,000 | 0.01 | 1,600,000,000 | 614,421 | 4.660 | 2020-09-04 |
| 1058 | 2020-09-07 | 126,850 | -5,000 | 0.01 | 1,600,000,000 | 593,658 | 4.680 | 2020-09-03 |
| 1059 | 2020-09-04 | 131,850 | -5,000 | 0.01 | 1,600,000,000 | 618,377 | 4.690 | 2020-09-02 |
| 1060 | 2020-09-03 | 136,850 | 30,000 | 0.01 | 1,600,000,000 | 630,879 | 4.610 | 2020-09-01 |
| 1061 | 2020-09-02 | 106,850 | -363,150 | 0.01 | 1,600,000,000 | 488,305 | 4.570 | 2020-08-31 |
| 1062 | 2020-09-01 | 470,000 | 5,000 | 0.03 | 1,600,000,000 | 2,082,100 | 4.430 | 2020-08-28 |
| 1063 | 2020-08-31 | 465,000 | 85,000 | 0.03 | 1,600,000,000 | 1,990,200 | 4.280 | 2020-08-27 |
| 1064 | 2020-08-28 | 380,000 | -15,000 | 0.02 | 1,600,000,000 | 1,592,200 | 4.190 | 2020-08-26 |
| 1065 | 2020-08-27 | 395,000 | 10,000 | 0.02 | 1,600,000,000 | 1,631,350 | 4.130 | 2020-08-25 |
| 1066 | 2020-08-26 | 385,000 | -20,000 | 0.02 | 1,600,000,000 | 1,601,600 | 4.160 | 2020-08-24 |
| 1067 | 2020-08-25 | 405,000 | 5,000 | 0.03 | 1,600,000,000 | 1,680,750 | 4.150 | 2020-08-21 |
| 1068 | 2020-08-24 | 400,000 | -10,000 | 0.03 | 1,600,000,000 | 1,660,000 | 4.150 | 2020-08-20 |
| 1069 | 2020-08-21 | 410,000 | 15,000 | 0.03 | 1,600,000,000 | 1,742,500 | 4.250 | 2020-08-19 |
| 1070 | 2020-08-20 | 395,000 | 85,000 | 0.02 | 1,600,000,000 | 1,635,300 | 4.140 | 2020-08-18 |
| 1071 | 2020-08-18 | 310,000 | 25,000 | 0.02 | 1,600,000,000 | 1,243,100 | 4.010 | 2020-08-14 |
| 1072 | 2020-08-17 | 285,000 | 10,000 | 0.02 | 1,600,000,000 | 1,145,700 | 4.020 | 2020-08-13 |
| 1073 | 2020-08-14 | 275,000 | -20,000 | 0.02 | 1,600,000,000 | 1,078,000 | 3.920 | 2020-08-12 |
| 1074 | 2020-08-13 | 295,000 | 70,000 | 0.02 | 1,600,000,000 | 1,203,600 | 4.080 | 2020-08-11 |
| 1075 | 2020-08-12 | 225,000 | -15,000 | 0.01 | 1,600,000,000 | 895,500 | 3.980 | 2020-08-10 |
| 1076 | 2020-08-11 | 240,000 | 20,000 | 0.02 | 1,600,000,000 | 940,800 | 3.920 | 2020-08-07 |
| 1077 | 2020-08-10 | 220,000 | 50,000 | 0.01 | 1,600,000,000 | 895,400 | 4.070 | 2020-08-06 |
| 1078 | 2020-08-07 | 170,000 | -15,000 | 0.01 | 1,600,000,000 | 659,600 | 3.880 | 2020-08-05 |
| 1079 | 2020-08-06 | 185,000 | -10,000 | 0.01 | 1,600,000,000 | 699,300 | 3.780 | 2020-08-04 |
| 1080 | 2020-08-03 | 195,000 | 10,000 | 0.01 | 1,600,000,000 | 692,250 | 3.550 | 2020-07-30 |
| 1081 | 2020-07-31 | 185,000 | -10,000 | 0.01 | 1,600,000,000 | 678,950 | 3.670 | 2020-07-29 |
| 1082 | 2020-07-30 | 195,000 | -25,000 | 0.01 | 1,600,000,000 | 682,500 | 3.500 | 2020-07-28 |
| 1083 | 2020-07-29 | 220,000 | 25,000 | 0.01 | 1,600,000,000 | 783,200 | 3.560 | 2020-07-27 |
| 1084 | 2020-07-28 | 195,000 | -20,000 | 0.01 | 1,600,000,000 | 682,500 | 3.500 | 2020-07-24 |
| 1085 | 2020-07-27 | 215,000 | 10,000 | 0.01 | 1,600,000,000 | 789,050 | 3.670 | 2020-07-23 |
| 1086 | 2020-07-24 | 205,000 | 35,000 | 0.01 | 1,600,000,000 | 758,500 | 3.700 | 2020-07-22 |
| 1087 | 2020-07-23 | 170,000 | 45,000 | 0.01 | 1,600,000,000 | 574,600 | 3.380 | 2020-07-21 |
| 1088 | 2020-07-22 | 125,000 | 30,000 | 0.01 | 1,600,000,000 | 381,250 | 3.050 | 2020-07-20 |
| 1089 | 2020-07-21 | 95,000 | 10,000 | 0.01 | 1,600,000,000 | 285,000 | 3.000 | 2020-07-17 |
| 1090 | 2020-07-20 | 85,000 | 5,000 | 0.01 | 1,600,000,000 | 250,750 | 2.950 | 2020-07-16 |
| 1091 | 2020-07-17 | 80,000 | -5,000 | 0.01 | 1,600,000,000 | 236,000 | 2.950 | 2020-07-15 |
| 1092 | 2020-07-16 | 85,000 | -15,000 | 0.01 | 1,600,000,000 | 255,000 | 3.000 | 2020-07-14 |
| 1093 | 2020-07-15 | 100,000 | -10,000 | 0.01 | 1,600,000,000 | 303,000 | 3.030 | 2020-07-13 |
| 1094 | 2020-07-14 | 110,000 | 100,000 | 0.01 | 1,600,000,000 | 332,200 | 3.020 | 2020-07-10 |
| 1095 | 2020-07-02 | 10,000 | -10,000 | 0.00 | 1,600,000,000 | 30,200 | 3.020 | 2020-06-29 |
| 1096 | 2020-06-30 | 20,000 | 10,000 | 0.00 | 1,600,000,000 | 61,000 | 3.050 | 2020-06-26 |
| 1097 | 2020-06-18 | 10,000 | -5,000 | 0.00 | 1,600,000,000 | 30,800 | 3.080 | 2020-06-16 |
| 1098 | 2020-06-12 | 15,000 | -15,000 | 0.00 | 1,600,000,000 | 45,900 | 3.060 | 2020-06-10 |
| 1099 | 2020-06-11 | 30,000 | 10,000 | 0.00 | 1,600,000,000 | 91,500 | 3.050 | 2020-06-09 |
| 1100 | 2020-06-05 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 61,800 | 3.090 | 2020-06-03 |
| 1101 | 2020-05-05 | 0 | -10,000 | 0.00 | 1,600,000,000 | 0 | 2.000 | 2020-04-29 |
| 1102 | 2020-04-28 | 10,000 | 10,000 | 0.00 | 1,600,000,000 | 18,700 | 1.870 | 2020-04-24 |
| 1103 | 2020-04-27 | 0 | -5,000 | 0.00 | 1,600,000,000 | 0 | 1.890 | 2020-04-23 |
| 1104 | 2020-04-23 | 5,000 | -5,000 | 0.00 | 1,600,000,000 | 8,300 | 1.660 | 2020-04-21 |
| 1105 | 2020-04-22 | 10,000 | 5,000 | 0.00 | 1,600,000,000 | 16,900 | 1.690 | 2020-04-20 |
| 1106 | 2020-04-20 | 5,000 | 5,000 | 0.00 | 1,600,000,000 | 8,200 | 1.640 | 2020-04-16 |
| 1107 | 2020-04-14 | 0 | -15,000 | 0.00 | 1,600,000,000 | 0 | 1.640 | 2020-04-08 |
| 1108 | 2020-03-26 | 15,000 | -10,000 | 0.00 | 1,600,000,000 | 25,950 | 1.730 | 2020-03-24 |
| 1109 | 2020-03-25 | 25,000 | 5,000 | 0.00 | 1,600,000,000 | 41,250 | 1.650 | 2020-03-23 |
| 1110 | 2020-03-18 | 20,000 | 5,000 | 0.00 | 1,600,000,000 | 30,800 | 1.540 | 2020-03-16 |
| 1111 | 2020-03-17 | 15,000 | -10,000 | 0.00 | 1,600,000,000 | 23,250 | 1.550 | 2020-03-13 |
| 1112 | 2020-03-12 | 25,000 | -10,000 | 0.00 | 1,600,000,000 | 40,000 | 1.600 | 2020-03-10 |
| 1113 | 2020-03-11 | 35,000 | 5,000 | 0.00 | 1,600,000,000 | 55,300 | 1.580 | 2020-03-09 |
| 1114 | 2020-03-10 | 30,000 | 5,000 | 0.00 | 1,600,000,000 | 48,600 | 1.620 | 2020-03-06 |
| 1115 | 2020-03-09 | 25,000 | -25,000 | 0.00 | 1,600,000,000 | 41,500 | 1.660 | 2020-03-05 |
| 1116 | 2020-03-04 | 50,000 | 45,000 | 0.00 | 1,600,000,000 | 77,500 | 1.550 | 2020-03-02 |
| 1117 | 2020-03-02 | 5,000 | -70,000 | 0.00 | 1,600,000,000 | 7,750 | 1.550 | 2020-02-27 |
| 1118 | 2020-02-28 | 75,000 | 70,000 | 0.00 | 1,600,000,000 | 114,750 | 1.530 | 2020-02-26 |
| 1119 | 2020-02-27 | 5,000 | 5,000 | 0.00 | 1,600,000,000 | 8,150 | 1.630 | 2020-02-25 |
| 1120 | 2020-02-26 | 0 | -55,000 | 0.00 | 1,600,000,000 | 0 | 1.690 | 2020-02-24 |
| 1121 | 2020-02-25 | 55,000 | 20,000 | 0.00 | 1,600,000,000 | 96,800 | 1.760 | 2020-02-21 |
| 1122 | 2020-02-24 | 35,000 | 15,000 | 0.00 | 1,600,000,000 | 65,100 | 1.860 | 2020-02-20 |
| 1123 | 2020-02-20 | 20,000 | 10,000 | 0.00 | 1,600,000,000 | 37,800 | 1.890 | 2020-02-18 |
| 1124 | 2020-02-13 | 10,000 | -25,000 | 0.00 | 1,600,000,000 | 19,600 | 1.960 | 2020-02-11 |
| 1125 | 2020-02-12 | 35,000 | 25,000 | 0.00 | 1,600,000,000 | 66,850 | 1.910 | 2020-02-10 |
| 1126 | 2020-02-05 | 10,000 | -45,000 | 0.00 | 1,600,000,000 | 19,000 | 1.900 | 2020-02-03 |
| 1127 | 2020-02-03 | 55,000 | 10,000 | 0.00 | 1,600,000,000 | 107,250 | 1.950 | 2020-01-30 |
| 1128 | 2020-01-30 | 45,000 | 5,000 | 0.00 | 1,600,000,000 | 91,350 | 2.030 | 2020-01-23 |
| 1129 | 2020-01-29 | 40,000 | 5,000 | 0.00 | 1,600,000,000 | 80,800 | 2.020 | 2020-01-22 |
| 1130 | 2020-01-16 | 35,000 | 10,000 | 0.00 | 1,600,000,000 | 70,000 | 2.000 | 2020-01-14 |
| 1131 | 2020-01-13 | 25,000 | 5,000 | 0.00 | 1,600,000,000 | 50,250 | 2.010 | 2020-01-09 |
| 1132 | 2020-01-09 | 20,000 | 5,000 | 0.00 | 1,600,000,000 | 42,000 | 2.100 | 2020-01-07 |
| 1133 | 2020-01-08 | 15,000 | -5,000 | 0.00 | 1,600,000,000 | 32,550 | 2.170 | 2020-01-06 |
| 1134 | 2020-01-03 | 20,000 | -10,000 | 0.00 | 1,600,000,000 | 42,600 | 2.130 | 2019-12-30 |
| 1135 | 2020-01-02 | 30,000 | 5,000 | 0.00 | 1,600,000,000 | 61,500 | 2.050 | 2019-12-27 |
| 1136 | 2019-12-17 | 25,000 | -25,000 | 0.00 | 1,600,000,000 | 53,750 | 2.150 | 2019-12-13 |
| 1137 | 2019-12-12 | 50,000 | 30,000 | 0.00 | 1,600,000,000 | 111,000 | 2.220 | 2019-12-10 |
| 1138 | 2019-12-11 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 45,600 | 2.280 | 2019-12-09 |
| 1139 | 2019-12-03 | 0 | -55,000 | 0.00 | 1,600,000,000 | 0 | 2.320 | 2019-11-29 |
| 1140 | 2019-11-29 | 55,000 | 55,000 | 0.00 | 1,600,000,000 | 132,000 | 2.400 | 2019-11-27 |
| 1141 | 2019-11-26 | 0 | -60,000 | 0.00 | 1,600,000,000 | 0 | 2.010 | 2019-11-22 |
| 1142 | 2019-11-21 | 60,000 | 45,000 | 0.00 | 1,600,000,000 | 121,200 | 2.020 | 2019-11-19 |
| 1143 | 2019-11-20 | 15,000 | -20,000 | 0.00 | 1,600,000,000 | 31,800 | 2.120 | 2019-11-18 |
| 1144 | 2019-11-18 | 35,000 | 10,000 | 0.00 | 1,600,000,000 | 70,350 | 2.010 | 2019-11-14 |
| 1145 | 2019-11-15 | 25,000 | 15,000 | 0.00 | 1,600,000,000 | 50,250 | 2.010 | 2019-11-13 |
| 1146 | 2019-11-13 | 10,000 | 10,000 | 0.00 | 1,600,000,000 | 20,100 | 2.010 | 2019-11-11 |
| 1147 | 2019-11-06 | 0 | -50,000 | 0.00 | 1,600,000,000 | 0 | 2.120 | 2019-11-04 |
| 1148 | 2019-11-01 | 50,000 | -5,000 | 0.00 | 1,600,000,000 | 98,000 | 1.960 | 2019-10-30 |
| 1149 | 2019-10-31 | 55,000 | 15,000 | 0.00 | 1,600,000,000 | 110,000 | 2.000 | 2019-10-29 |
| 1150 | 2019-10-21 | 40,000 | 30,000 | 0.00 | 1,600,000,000 | 80,000 | 2.000 | 2019-10-17 |
| 1151 | 2019-10-18 | 10,000 | 10,000 | 0.00 | 1,600,000,000 | 20,200 | 2.020 | 2019-10-16 |
| 1152 | 2019-10-17 | 0 | -10,000 | 0.00 | 1,600,000,000 | 0 | 2.080 | 2019-10-15 |
| 1153 | 2019-10-16 | 10,000 | 5,000 | 0.00 | 1,600,000,000 | 20,800 | 2.080 | 2019-10-14 |
| 1154 | 2019-10-09 | 5,000 | 5,000 | 0.00 | 1,600,000,000 | 10,400 | 2.080 | 2019-10-04 |
| 1155 | 2019-10-08 | 0 | -50,000 | 0.00 | 1,600,000,000 | 0 | 2.150 | 2019-10-03 |
| 1156 | 2019-10-04 | 50,000 | 30,000 | 0.00 | 1,600,000,000 | 101,000 | 2.020 | 2019-10-02 |
| 1157 | 2019-09-26 | 20,000 | -30,000 | 0.00 | 1,600,000,000 | 41,400 | 2.070 | 2019-09-24 |
| 1158 | 2019-09-25 | 50,000 | 30,000 | 0.00 | 1,600,000,000 | 103,500 | 2.070 | 2019-09-23 |
| 1159 | 2019-09-24 | 20,000 | -5,000 | 0.00 | 1,600,000,000 | 42,000 | 2.100 | 2019-09-20 |
| 1160 | 2019-09-18 | 25,000 | -15,000 | 0.00 | 1,600,000,000 | 54,000 | 2.160 | 2019-09-16 |
| 1161 | 2019-09-16 | 40,000 | 10,000 | 0.00 | 1,600,000,000 | 85,200 | 2.130 | 2019-09-12 |
| 1162 | 2019-09-12 | 30,000 | -55,000 | 0.00 | 1,600,000,000 | 65,700 | 2.190 | 2019-09-10 |
| 1163 | 2019-09-11 | 85,000 | 15,000 | 0.01 | 1,600,000,000 | 185,300 | 2.180 | 2019-09-09 |
| 1164 | 2019-09-10 | 70,000 | 40,000 | 0.00 | 1,600,000,000 | 153,300 | 2.190 | 2019-09-06 |
| 1165 | 2019-09-09 | 30,000 | -10,000 | 0.00 | 1,600,000,000 | 66,600 | 2.220 | 2019-09-05 |
| 1166 | 2019-09-06 | 40,000 | -10,000 | 0.00 | 1,600,000,000 | 92,000 | 2.300 | 2019-09-04 |
| 1167 | 2019-09-05 | 50,000 | 50,000 | 0.00 | 1,600,000,000 | 111,500 | 2.230 | 2019-09-03 |
| 1168 | 2019-08-28 | 0 | -20,000 | 0.00 | 1,600,000,000 | 0 | 1.830 | 2019-08-26 |
| 1169 | 2019-08-26 | 20,000 | -5,000 | 0.00 | 1,600,000,000 | 37,000 | 1.850 | 2019-08-22 |
| 1170 | 2019-08-20 | 25,000 | 10,000 | 0.00 | 1,600,000,000 | 36,000 | 1.440 | 2019-08-16 |
| 1171 | 2019-08-14 | 15,000 | -20,000 | 0.00 | 1,600,000,000 | 21,000 | 1.400 | 2019-08-12 |
| 1172 | 2019-08-13 | 35,000 | -20,000 | 0.00 | 1,600,000,000 | 51,100 | 1.460 | 2019-08-09 |
| 1173 | 2019-08-09 | 55,000 | 5,000 | 0.00 | 1,600,000,000 | 80,300 | 1.460 | 2019-08-07 |
| 1174 | 2019-08-08 | 50,000 | -10,000 | 0.00 | 1,600,000,000 | 73,000 | 1.460 | 2019-08-06 |
| 1175 | 2019-08-07 | 60,000 | 30,000 | 0.00 | 1,600,000,000 | 88,800 | 1.480 | 2019-08-05 |
| 1176 | 2019-08-05 | 30,000 | -80,000 | 0.00 | 1,600,000,000 | 46,800 | 1.560 | 2019-08-01 |
| 1177 | 2019-08-02 | 110,000 | 45,000 | 0.01 | 1,600,000,000 | 169,400 | 1.540 | 2019-07-31 |
| 1178 | 2019-08-01 | 65,000 | -15,000 | 0.00 | 1,600,000,000 | 98,800 | 1.520 | 2019-07-30 |
| 1179 | 2019-07-30 | 80,000 | -25,000 | 0.01 | 1,600,000,000 | 122,400 | 1.530 | 2019-07-26 |
| 1180 | 2019-07-29 | 105,000 | -5,000 | 0.01 | 1,600,000,000 | 157,500 | 1.500 | 2019-07-25 |
| 1181 | 2019-07-24 | 110,000 | -60,000 | 0.01 | 1,600,000,000 | 162,800 | 1.480 | 2019-07-22 |
| 1182 | 2019-07-23 | 170,000 | 25,000 | 0.01 | 1,600,000,000 | 266,900 | 1.570 | 2019-07-19 |
| 1183 | 2019-07-19 | 145,000 | 25,000 | 0.01 | 1,600,000,000 | 240,700 | 1.660 | 2019-07-17 |
| 1184 | 2019-07-15 | 120,000 | 110,000 | 0.01 | 1,600,000,000 | 207,600 | 1.730 | 2019-07-11 |
| 1185 | 2019-07-12 | 10,000 | 10,000 | 0.00 | 1,600,000,000 | 18,100 | 1.810 | 2019-07-10 |
| 1186 | 2019-07-10 | 0 | -85,000 | 0.00 | 1,600,000,000 | 0 | 1.720 | 2019-07-08 |
| 1187 | 2019-07-09 | 85,000 | 45,000 | 0.01 | 1,600,000,000 | 141,950 | 1.670 | 2019-07-05 |
| 1188 | 2019-07-08 | 40,000 | 10,000 | 0.00 | 1,600,000,000 | 66,800 | 1.670 | 2019-07-04 |
| 1189 | 2019-07-04 | 30,000 | -5,000 | 0.00 | 1,600,000,000 | 40,500 | 1.350 | 2019-07-02 |
| 1190 | 2019-07-03 | 35,000 | -10,000 | 0.00 | 1,600,000,000 | 46,900 | 1.340 | 2019-06-28 |
| 1191 | 2019-06-27 | 45,000 | 30,000 | 0.00 | 1,600,000,000 | 59,400 | 1.320 | 2019-06-25 |
| 1192 | 2019-06-26 | 15,000 | -20,000 | 0.00 | 1,600,000,000 | 19,500 | 1.300 | 2019-06-24 |
| 1193 | 2019-06-25 | 35,000 | -5,000 | 0.00 | 1,600,000,000 | 46,200 | 1.320 | 2019-06-21 |
| 1194 | 2019-06-24 | 40,000 | -20,000 | 0.00 | 1,600,000,000 | 53,200 | 1.330 | 2019-06-20 |
| 1195 | 2019-06-21 | 60,000 | -15,000 | 0.00 | 1,600,000,000 | 81,000 | 1.350 | 2019-06-19 |
| 1196 | 2019-06-19 | 75,000 | 45,000 | 0.00 | 1,600,000,000 | 96,750 | 1.290 | 2019-06-17 |
| 1197 | 2019-06-17 | 30,000 | -5,000 | 0.00 | 1,600,000,000 | 38,700 | 1.290 | 2019-06-13 |
| 1198 | 2019-06-14 | 35,000 | -25,000 | 0.00 | 1,600,000,000 | 45,150 | 1.290 | 2019-06-12 |
| 1199 | 2019-06-13 | 60,000 | 60,000 | 0.00 | 1,600,000,000 | 77,400 | 1.290 | 2019-06-11 |
| 1200 | 2019-06-05 | 0 | -40,000 | 0.00 | 1,600,000,000 | 0 | 1.200 | 2019-06-03 |
| 1201 | 2019-05-29 | 40,000 | -5,000 | 0.00 | 1,600,000,000 | 52,000 | 1.300 | 2019-05-27 |
| 1202 | 2019-05-28 | 45,000 | 5,000 | 0.00 | 1,600,000,000 | 58,500 | 1.300 | 2019-05-24 |
| 1203 | 2019-05-23 | 40,000 | -80,000 | 0.00 | 1,600,000,000 | 51,600 | 1.290 | 2019-05-21 |
| 1204 | 2019-05-22 | 120,000 | 65,000 | 0.01 | 1,600,000,000 | 157,200 | 1.310 | 2019-05-20 |
| 1205 | 2019-05-21 | 55,000 | -45,000 | 0.00 | 1,600,000,000 | 72,050 | 1.310 | 2019-05-17 |
| 1206 | 2019-05-20 | 100,000 | 25,000 | 0.01 | 1,600,000,000 | 128,000 | 1.280 | 2019-05-16 |
| 1207 | 2019-05-17 | 75,000 | 30,000 | 0.00 | 1,600,000,000 | 98,250 | 1.310 | 2019-05-15 |
| 1208 | 2019-05-16 | 45,000 | 10,000 | 0.00 | 1,600,000,000 | 58,500 | 1.300 | 2019-05-14 |
| 1209 | 2019-05-15 | 35,000 | -110,000 | 0.00 | 1,600,000,000 | 46,550 | 1.330 | 2019-05-10 |
| 1210 | 2019-05-14 | 145,000 | 65,000 | 0.01 | 1,600,000,000 | 179,800 | 1.240 | 2019-05-09 |
| 1211 | 2019-05-09 | 80,000 | -20,000 | 0.01 | 1,600,000,000 | 96,000 | 1.200 | 2019-05-07 |
| 1212 | 2019-05-08 | 100,000 | 30,000 | 0.01 | 1,600,000,000 | 102,000 | 1.020 | 2019-05-06 |
| 1213 | 2019-05-06 | 70,000 | -5,000 | 0.00 | 1,600,000,000 | 59,500 | 0.850 | 2019-05-02 |
| 1214 | 2019-05-03 | 75,000 | 50,000 | 0.00 | 1,600,000,000 | 62,250 | 0.830 | 2019-04-30 |
| 1215 | 2019-04-23 | 25,000 | -125,000 | 0.00 | 1,600,000,000 | 21,000 | 0.840 | 2019-04-17 |
| 1216 | 2019-04-18 | 150,000 | -40,000 | 0.01 | 1,600,000,000 | 126,000 | 0.840 | 2019-04-16 |
| 1217 | 2019-04-17 | 190,000 | -5,000 | 0.01 | 1,600,000,000 | 159,600 | 0.840 | 2019-04-15 |
| 1218 | 2019-04-10 | 195,000 | 50,000 | 0.01 | 1,600,000,000 | 163,800 | 0.840 | 2019-04-08 |
| 1219 | 2019-04-09 | 145,000 | 25,000 | 0.01 | 1,600,000,000 | 121,800 | 0.840 | 2019-04-04 |
| 1220 | 2019-04-08 | 120,000 | -5,000 | 0.01 | 1,600,000,000 | 99,600 | 0.830 | 2019-04-03 |
| 1221 | 2019-04-04 | 125,000 | 85,000 | 0.01 | 1,600,000,000 | 107,500 | 0.860 | 2019-04-02 |
| 1222 | 2019-04-03 | 40,000 | -40,000 | 0.00 | 1,600,000,000 | 34,800 | 0.870 | 2019-04-01 |
| 1223 | 2019-04-02 | 80,000 | 5,000 | 0.01 | 1,600,000,000 | 70,400 | 0.880 | 2019-03-29 |
| 1224 | 2019-04-01 | 75,000 | -20,000 | 0.00 | 1,600,000,000 | 66,750 | 0.890 | 2019-03-28 |
| 1225 | 2019-03-29 | 95,000 | 45,000 | 0.01 | 1,600,000,000 | 81,700 | 0.860 | 2019-03-27 |
| 1226 | 2019-03-28 | 50,000 | -95,000 | 0.00 | 1,600,000,000 | 45,000 | 0.900 | 2019-03-26 |
| 1227 | 2019-03-27 | 145,000 | 60,000 | 0.01 | 1,600,000,000 | 123,250 | 0.850 | 2019-03-25 |
| 1228 | 2019-03-26 | 85,000 | -10,000 | 0.01 | 1,600,000,000 | 72,250 | 0.850 | 2019-03-22 |
| 1229 | 2019-03-22 | 95,000 | 15,000 | 0.01 | 1,600,000,000 | 81,700 | 0.860 | 2019-03-20 |
| 1230 | 2019-03-21 | 80,000 | -5,000 | 0.01 | 1,600,000,000 | 65,600 | 0.820 | 2019-03-19 |
| 1231 | 2019-03-20 | 85,000 | 65,000 | 0.01 | 1,600,000,000 | 67,150 | 0.790 | 2019-03-18 |
| 1232 | 2019-03-19 | 20,000 | -20,000 | 0.00 | 1,600,000,000 | 16,200 | 0.810 | 2019-03-15 |
| 1233 | 2019-03-18 | 40,000 | -30,000 | 0.00 | 1,600,000,000 | 32,400 | 0.810 | 2019-03-14 |
| 1234 | 2019-03-15 | 70,000 | -20,000 | 0.00 | 1,600,000,000 | 56,000 | 0.800 | 2019-03-13 |
| 1235 | 2019-03-14 | 90,000 | 20,000 | 0.01 | 1,600,000,000 | 75,600 | 0.840 | 2019-03-12 |
| 1236 | 2019-03-13 | 70,000 | 15,000 | 0.00 | 1,600,000,000 | 53,200 | 0.760 | 2019-03-11 |
| 1237 | 2019-03-12 | 55,000 | 55,000 | 0.00 | 1,600,000,000 | 40,700 | 0.740 | 2019-03-08 |
| 1238 | 2019-03-08 | 0 | -5,000 | 0.00 | 1,600,000,000 | 0 | 0.760 | 2019-03-06 |
| 1239 | 2019-03-06 | 5,000 | -165,000 | 0.00 | 1,600,000,000 | 3,600 | 0.720 | 2019-03-04 |
| 1240 | 2019-03-01 | 170,000 | -50,000 | 0.01 | 1,600,000,000 | 122,400 | 0.720 | 2019-02-27 |
| 1241 | 2019-02-25 | 220,000 | -10,000 | 0.01 | 1,600,000,000 | 160,600 | 0.730 | 2019-02-21 |
| 1242 | 2019-02-20 | 230,000 | -25,000 | 0.01 | 1,600,000,000 | 165,600 | 0.720 | 2019-02-18 |
| 1243 | 2019-02-19 | 255,000 | 255,000 | 0.02 | 1,600,000,000 | 181,050 | 0.710 | 2019-02-15 |
| 1244 | 2019-02-18 | 0 | -25,000 | 0.00 | 1,600,000,000 | 0 | 0.700 | 2019-02-14 |
| 1245 | 2019-02-15 | 25,000 | 20,000 | 0.00 | 1,600,000,000 | 17,000 | 0.680 | 2019-02-13 |
| 1246 | 2019-02-14 | 5,000 | 5,000 | 0.00 | 1,600,000,000 | 3,500 | 0.700 | 2019-02-12 |
| 1247 | 2019-02-13 | 0 | -15,000 | 0.00 | 1,600,000,000 | 0 | 0.660 | 2019-02-11 |
| 1248 | 2019-02-11 | 15,000 | -295,000 | 0.00 | 1,600,000,000 | 10,500 | 0.700 | 2019-02-01 |
| 1249 | 2019-02-01 | 310,000 | -30,000 | 0.02 | 1,600,000,000 | 223,200 | 0.720 | 2019-01-30 |
| 1250 | 2019-01-30 | 340,000 | 150,000 | 0.02 | 1,600,000,000 | 248,200 | 0.730 | 2019-01-28 |
| 1251 | 2019-01-29 | 190,000 | 100,000 | 0.01 | 1,600,000,000 | 136,800 | 0.720 | 2019-01-25 |
| 1252 | 2019-01-25 | 90,000 | -65,000 | 0.01 | 1,600,000,000 | 68,400 | 0.760 | 2019-01-23 |
| 1253 | 2019-01-24 | 155,000 | 155,000 | 0.01 | 1,600,000,000 | 119,350 | 0.770 | 2019-01-22 |
| 1254 | 2019-01-23 | 0 | -5,000 | 0.00 | 1,600,000,000 | 0 | 0.730 | 2019-01-21 |
| 1255 | 2019-01-22 | 5,000 | -350,000 | 0.00 | 1,600,000,000 | 3,750 | 0.750 | 2019-01-18 |
| 1256 | 2019-01-21 | 355,000 | 350,000 | 0.02 | 1,600,000,000 | 298,200 | 0.840 | 2019-01-17 |
| 1257 | 2019-01-18 | 5,000 | -320,000 | 0.00 | 1,600,000,000 | 3,500 | 0.700 | 2019-01-16 |
| 1258 | 2019-01-17 | 325,000 | -215,000 | 0.02 | 1,600,000,000 | 224,250 | 0.690 | 2019-01-15 |
| 1259 | 2019-01-16 | 540,000 | 320,000 | 0.03 | 1,600,000,000 | 367,200 | 0.680 | 2019-01-14 |
| 1260 | 2019-01-15 | 220,000 | 135,000 | 0.01 | 1,600,000,000 | 149,600 | 0.680 | 2019-01-11 |
| 1261 | 2019-01-14 | 85,000 | -85,000 | 0.01 | 1,600,000,000 | 57,800 | 0.680 | 2019-01-10 |
| 1262 | 2019-01-11 | 170,000 | -85,000 | 0.01 | 1,600,000,000 | 115,600 | 0.680 | 2019-01-09 |
| 1263 | 2019-01-10 | 255,000 | -85,000 | 0.02 | 1,600,000,000 | 173,400 | 0.680 | 2019-01-08 |
| 1264 | 2019-01-09 | 340,000 | -85,000 | 0.02 | 1,600,000,000 | 231,200 | 0.680 | 2019-01-07 |
| 1265 | 2018-12-28 | 425,000 | 75,000 | 0.03 | 1,600,000,000 | 293,250 | 0.690 | 2018-12-21 |
| 1266 | 2018-12-27 | 350,000 | 75,000 | 0.02 | 1,600,000,000 | 241,500 | 0.690 | 2018-12-20 |
| 1267 | 2018-12-21 | 275,000 | 5,000 | 0.02 | 1,600,000,000 | 189,750 | 0.690 | 2018-12-19 |
| 1268 | 2018-12-20 | 270,000 | -520,000 | 0.02 | 1,600,000,000 | 194,400 | 0.720 | 2018-12-18 |
| 1269 | 2018-12-19 | 790,000 | 770,000 | 0.05 | 1,600,000,000 | 576,700 | 0.730 | 2018-12-17 |
| 1270 | 2018-12-18 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 13,600 | 0.680 | 2018-12-14 |
Webb-site Database - Powered By Linux Group