GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 43.90 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 41.96 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 45.22 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 257,300 | -500 | 0.02 | 1,511,590,567 | 11,434,412 | 44.44 | 2026-01-27 |
| 5 | 2026-01-27 | 257,800 | 100,000 | 0.02 | 1,511,590,567 | 10,647,140 | 41.30 | 2026-01-23 |
| 6 | 2026-01-26 | 157,800 | 80,000 | 0.01 | 1,511,590,567 | 6,334,092 | 40.14 | 2026-01-22 |
| 7 | 2026-01-19 | 77,800 | -41,000 | 0.01 | 1,511,590,567 | 3,329,840 | 42.80 | 2026-01-15 |
| 8 | 2026-01-16 | 118,800 | -40,000 | 0.01 | 1,511,590,567 | 4,965,840 | 41.80 | 2026-01-14 |
| 9 | 2026-01-15 | 158,800 | -1,000 | 0.01 | 1,511,590,567 | 6,555,264 | 41.28 | 2026-01-13 |
| 10 | 2026-01-09 | 159,800 | 49,000 | 0.01 | 1,511,590,567 | 6,002,088 | 37.56 | 2026-01-07 |
| 11 | 2026-01-08 | 110,800 | -50,000 | 0.01 | 1,511,590,567 | 4,002,096 | 36.12 | 2026-01-06 |
| 12 | 2026-01-07 | 160,800 | -69,000 | 0.01 | 1,511,590,567 | 5,846,688 | 36.36 | 2026-01-05 |
| 13 | 2025-12-29 | 229,800 | -30,000 | 0.02 | 1,511,590,567 | 7,974,060 | 34.70 | 2025-12-22 |
| 14 | 2025-12-12 | 259,800 | 20,000 | 0.02 | 1,511,590,567 | 9,041,040 | 34.80 | 2025-12-10 |
| 15 | 2025-12-11 | 239,800 | 80,000 | 0.02 | 1,511,590,567 | 8,393,000 | 35.00 | 2025-12-09 |
| 16 | 2025-12-08 | 159,800 | 60,000 | 0.01 | 1,511,590,567 | 5,330,928 | 33.36 | 2025-12-04 |
| 17 | 2025-12-05 | 99,800 | 40,000 | 0.01 | 1,511,590,567 | 3,243,500 | 32.50 | 2025-12-03 |
| 18 | 2025-11-28 | 59,800 | -2,200 | 0.00 | 1,511,590,567 | 1,978,184 | 33.08 | 2025-11-26 |
| 19 | 2025-11-18 | 62,000 | 1,000 | 0.00 | 1,511,590,567 | 1,842,640 | 29.72 | 2025-11-14 |
| 20 | 2025-11-11 | 61,000 | 1,200 | 0.00 | 1,511,590,567 | 1,978,840 | 32.44 | 2025-11-07 |
| 21 | 2025-11-03 | 59,800 | -1,100 | 0.00 | 1,511,590,567 | 2,164,760 | 36.20 | 2025-10-30 |
| 22 | 2025-10-15 | 60,900 | 2,000 | 0.00 | 1,511,590,567 | 2,096,178 | 34.42 | 2025-10-13 |
| 23 | 2025-10-14 | 58,900 | -2,000 | 0.00 | 1,511,590,567 | 2,127,468 | 36.12 | 2025-10-10 |
| 24 | 2025-10-13 | 60,900 | -1,000 | 0.00 | 1,511,590,567 | 2,256,954 | 37.06 | 2025-10-09 |
| 25 | 2025-10-10 | 61,900 | -1,000 | 0.00 | 1,511,590,567 | 2,265,540 | 36.60 | 2025-10-08 |
| 26 | 2025-10-09 | 62,900 | 3,000 | 0.00 | 1,511,590,567 | 2,438,004 | 38.76 | 2025-10-06 |
| 27 | 2025-10-06 | 59,900 | -100 | 0.00 | 1,511,590,567 | 2,471,474 | 41.26 | 2025-10-02 |
| 28 | 2025-10-02 | 60,000 | -2,000 | 0.00 | 1,511,590,567 | 2,426,400 | 40.44 | 2025-09-29 |
| 29 | 2025-09-29 | 62,000 | -1,000 | 0.00 | 1,511,590,567 | 2,539,520 | 40.96 | 2025-09-25 |
| 30 | 2025-09-24 | 63,000 | -500 | 0.00 | 1,511,590,567 | 2,433,060 | 38.62 | 2025-09-22 |
| 31 | 2025-09-22 | 63,500 | -100 | 0.00 | 1,511,590,567 | 2,409,190 | 37.94 | 2025-09-18 |
| 32 | 2025-09-16 | 63,600 | -5,700 | 0.00 | 1,511,590,567 | 2,468,952 | 38.82 | 2025-09-12 |
| 33 | 2025-09-12 | 69,300 | -1,000 | 0.00 | 1,511,590,567 | 2,372,832 | 34.24 | 2025-09-10 |
| 34 | 2025-09-03 | 70,300 | 1,000 | 0.00 | 1,511,590,567 | 2,319,900 | 33.00 | 2025-09-01 |
| 35 | 2025-08-28 | 69,300 | 1,000 | 0.00 | 1,511,590,567 | 2,288,286 | 33.02 | 2025-08-26 |
| 36 | 2025-08-19 | 68,300 | 300 | 0.00 | 1,511,590,567 | 2,161,012 | 31.64 | 2025-08-15 |
| 37 | 2025-08-12 | 68,000 | 1,200 | 0.00 | 1,511,590,567 | 2,422,160 | 35.62 | 2025-08-08 |
| 38 | 2025-07-24 | 66,800 | 2,000 | 0.00 | 1,511,590,567 | 2,314,620 | 34.65 | 2025-07-22 |
| 39 | 2025-07-18 | 64,800 | 1,000 | 0.00 | 1,511,590,567 | 2,439,720 | 37.65 | 2025-07-16 |
| 40 | 2025-07-17 | 63,800 | -1,100 | 0.00 | 1,511,590,567 | 2,465,870 | 38.65 | 2025-07-15 |
| 41 | 2025-07-14 | 64,900 | -5,000 | 0.00 | 1,511,590,567 | 2,086,535 | 32.15 | 2025-07-10 |
| 42 | 2025-07-10 | 69,900 | 500 | 0.00 | 1,511,590,567 | 2,261,265 | 32.35 | 2025-07-08 |
| 43 | 2025-06-13 | 69,400 | -20,000 | 0.00 | 1,511,590,567 | 1,835,630 | 26.45 | 2025-06-11 |
| 44 | 2025-05-23 | 89,400 | -50,000 | 0.01 | 1,511,590,567 | 2,503,200 | 28.00 | 2025-05-21 |
| 45 | 2025-05-14 | 139,400 | -20,000 | 0.01 | 1,511,590,567 | 3,791,680 | 27.20 | 2025-05-12 |
| 46 | 2025-05-08 | 159,400 | 55,600 | 0.01 | 1,511,590,567 | 4,248,010 | 26.65 | 2025-05-06 |
| 47 | 2025-05-07 | 103,800 | 4,400 | 0.01 | 1,511,590,567 | 2,818,170 | 27.15 | 2025-05-02 |
| 48 | 2025-04-29 | 99,400 | -4,000 | 0.01 | 1,511,590,567 | 2,221,590 | 22.35 | 2025-04-25 |
| 49 | 2025-04-25 | 103,400 | 4,000 | 0.01 | 1,511,590,567 | 2,393,710 | 23.15 | 2025-04-23 |
| 50 | 2025-04-23 | 99,400 | -100 | 0.01 | 1,511,590,567 | 1,988,000 | 20.00 | 2025-04-17 |
| 51 | 2025-04-10 | 99,500 | -3,000 | 0.01 | 1,511,590,567 | 1,944,230 | 19.54 | 2025-04-08 |
| 52 | 2025-04-02 | 102,500 | -1,000 | 0.01 | 1,511,590,567 | 2,501,000 | 24.40 | 2025-03-31 |
| 53 | 2025-04-01 | 103,500 | -20,000 | 0.01 | 1,511,590,567 | 2,577,150 | 24.90 | 2025-03-28 |
| 54 | 2025-03-28 | 123,500 | 20,000 | 0.01 | 1,468,842,655 | 3,303,625 | 26.75 | 2025-03-26 |
| 55 | 2025-03-25 | 103,500 | 10,000 | 0.01 | 1,468,842,655 | 2,929,050 | 28.30 | 2025-03-21 |
| 56 | 2025-03-24 | 93,500 | 5,000 | 0.01 | 1,468,842,655 | 2,720,850 | 29.10 | 2025-03-20 |
| 57 | 2025-03-14 | 88,500 | 5,600 | 0.01 | 1,468,842,655 | 3,155,025 | 35.65 | 2025-03-12 |
| 58 | 2025-03-11 | 82,900 | 2,000 | 0.01 | 1,468,842,655 | 3,009,270 | 36.30 | 2025-03-07 |
| 59 | 2025-03-10 | 80,900 | 1,900 | 0.01 | 1,468,842,655 | 3,183,415 | 39.35 | 2025-03-06 |
| 60 | 2025-03-05 | 79,000 | -1,000 | 0.01 | 1,468,842,655 | 2,808,450 | 35.55 | 2025-03-03 |
| 61 | 2025-03-03 | 80,000 | -500 | 0.01 | 1,468,842,655 | 3,096,000 | 38.70 | 2025-02-27 |
| 62 | 2025-02-27 | 80,500 | 100 | 0.01 | 1,468,842,655 | 3,312,575 | 41.15 | 2025-02-25 |
| 63 | 2025-02-26 | 80,400 | 100 | 0.01 | 1,468,842,655 | 3,433,080 | 42.70 | 2025-02-24 |
| 64 | 2025-02-25 | 80,300 | 11,500 | 0.01 | 1,468,842,655 | 3,878,490 | 48.30 | 2025-02-21 |
| 65 | 2025-02-24 | 68,800 | 500 | 0.00 | 1,468,842,655 | 2,992,800 | 43.50 | 2025-02-20 |
| 66 | 2025-02-20 | 68,300 | -500 | 0.00 | 1,468,842,655 | 2,967,635 | 43.45 | 2025-02-18 |
| 67 | 2025-02-19 | 68,800 | 500 | 0.00 | 1,468,842,655 | 2,865,520 | 41.65 | 2025-02-17 |
| 68 | 2025-02-18 | 68,300 | 1,000 | 0.00 | 1,468,842,655 | 2,714,925 | 39.75 | 2025-02-14 |
| 69 | 2025-02-04 | 67,300 | -6,000 | 0.00 | 1,468,842,655 | 1,531,075 | 22.75 | 2025-01-27 |
| 70 | 2025-02-03 | 73,300 | 5,000 | 0.00 | 1,468,842,655 | 1,531,970 | 20.90 | 2025-01-24 |
| 71 | 2025-01-23 | 68,300 | -2,000 | 0.00 | 1,468,842,655 | 1,557,240 | 22.80 | 2025-01-21 |
| 72 | 2025-01-22 | 70,300 | -1,000 | 0.00 | 1,468,842,655 | 1,564,175 | 22.25 | 2025-01-20 |
| 73 | 2025-01-21 | 71,300 | 1,000 | 0.00 | 1,468,842,655 | 1,579,295 | 22.15 | 2025-01-17 |
| 74 | 2025-01-16 | 70,300 | 3,000 | 0.00 | 1,468,842,655 | 1,588,780 | 22.60 | 2025-01-14 |
| 75 | 2025-01-08 | 67,300 | -2,000 | 0.00 | 1,468,842,655 | 1,611,835 | 23.95 | 2025-01-06 |
| 76 | 2024-10-23 | 69,300 | 1,000 | 0.00 | 1,468,842,655 | 1,465,695 | 21.15 | 2024-10-21 |
| 77 | 2024-10-08 | 68,300 | -3,200 | 0.00 | 1,468,842,655 | 1,475,280 | 21.60 | 2024-10-04 |
| 78 | 2024-08-22 | 71,500 | -5,000 | 0.00 | 1,468,842,655 | 929,500 | 13.00 | 2024-08-20 |
| 79 | 2024-05-03 | 76,500 | -10,000 | 0.01 | 1,468,842,655 | 616,590 | 8.060 | 2024-04-30 |
| 80 | 2024-05-02 | 86,500 | -1,000 | 0.01 | 1,468,842,655 | 673,835 | 7.790 | 2024-04-29 |
| 81 | 2024-04-30 | 87,500 | 1,000 | 0.01 | 1,468,842,655 | 644,875 | 7.370 | 2024-04-26 |
| 82 | 2024-03-25 | 86,500 | 10,000 | 0.01 | 1,468,842,655 | 679,025 | 7.850 | 2024-03-21 |
| 83 | 2024-03-14 | 76,500 | -2,000 | 0.01 | 1,468,842,655 | 586,755 | 7.670 | 2024-03-12 |
| 84 | 2024-03-13 | 78,500 | 2,000 | 0.01 | 1,468,842,655 | 587,180 | 7.480 | 2024-03-11 |
| 85 | 2023-04-04 | 76,500 | -10,000 | 0.01 | 1,468,842,655 | 1,453,500 | 19.00 | 2023-03-31 |
| 86 | 2023-04-03 | 86,500 | 7,700 | 0.01 | 1,468,842,655 | 1,636,580 | 18.92 | 2023-03-30 |
| 87 | 2023-03-31 | 78,800 | 2,300 | 0.01 | 1,468,842,655 | 1,487,744 | 18.88 | 2023-03-29 |
| 88 | 2023-03-17 | 76,500 | -1,800 | 0.01 | 1,468,842,655 | 1,188,810 | 15.54 | 2023-03-15 |
| 89 | 2023-03-10 | 78,300 | 1,800 | 0.01 | 1,456,842,659 | 1,312,308 | 16.76 | 2023-03-08 |
| 90 | 2023-02-23 | 76,500 | 5,000 | 0.01 | 1,456,842,659 | 1,583,550 | 20.70 | 2023-02-21 |
| 91 | 2023-02-21 | 71,500 | 30,000 | 0.00 | 1,456,842,659 | 1,508,650 | 21.10 | 2023-02-17 |
| 92 | 2023-02-15 | 41,500 | 2,000 | 0.00 | 1,456,842,659 | 958,650 | 23.10 | 2023-02-13 |
| 93 | 2023-01-10 | 39,500 | -1,000 | 0.00 | 1,456,842,659 | 934,175 | 23.65 | 2023-01-06 |
| 94 | 2023-01-09 | 40,500 | 1,000 | 0.00 | 1,456,842,659 | 1,000,350 | 24.70 | 2023-01-05 |
| 95 | 2022-12-09 | 39,500 | -300 | 0.00 | 1,456,842,659 | 658,070 | 16.66 | 2022-12-07 |
| 96 | 2022-11-24 | 39,800 | 300 | 0.00 | 1,456,842,659 | 530,932 | 13.34 | 2022-11-22 |
| 97 | 2022-11-21 | 39,500 | -30,000 | 0.00 | 1,456,842,659 | 577,490 | 14.62 | 2022-11-17 |
| 98 | 2022-11-09 | 69,500 | 30,000 | 0.00 | 1,456,842,659 | 721,410 | 10.38 | 2022-11-07 |
| 99 | 2022-09-20 | 39,500 | 1,000 | 0.00 | 1,456,842,659 | 855,175 | 21.65 | 2022-09-16 |
| 100 | 2022-06-16 | 38,500 | -12,000 | 0.00 | 1,456,842,659 | 1,089,550 | 28.30 | 2022-06-14 |
| 101 | 2022-06-07 | 50,500 | 12,000 | 0.00 | 1,456,842,659 | 1,381,175 | 27.35 | 2022-06-02 |
| 102 | 2022-06-02 | 38,500 | -400 | 0.00 | 1,456,842,659 | 1,147,300 | 29.80 | 2022-05-31 |
| 103 | 2022-05-12 | 38,900 | 1,600 | 0.00 | 1,456,842,659 | 1,036,685 | 26.65 | 2022-05-10 |
| 104 | 2022-04-27 | 37,300 | 1,000 | 0.00 | 1,456,842,659 | 1,008,965 | 27.05 | 2022-04-25 |
| 105 | 2022-03-08 | 36,300 | 100 | 0.00 | 1,427,590,059 | 1,481,040 | 40.80 | 2022-03-04 |
| 106 | 2022-02-07 | 36,200 | 800 | 0.00 | 1,427,590,059 | 1,330,350 | 36.75 | 2022-01-28 |
| 107 | 2021-08-17 | 35,400 | -700 | 0.00 | 1,427,590,059 | 2,044,350 | 57.75 | 2021-08-13 |
| 108 | 2021-08-16 | 36,100 | 700 | 0.00 | 1,427,590,059 | 2,003,550 | 55.50 | 2021-08-12 |
| 109 | 2021-08-02 | 35,400 | -300 | 0.00 | 1,427,590,059 | 2,212,500 | 62.50 | 2021-07-29 |
| 110 | 2021-07-29 | 35,700 | 700 | 0.00 | 1,427,590,059 | 1,735,020 | 48.60 | 2021-07-27 |
| 111 | 2021-07-28 | 35,000 | 700 | 0.00 | 1,427,590,059 | 2,117,500 | 60.50 | 2021-07-26 |
| 112 | 2021-05-11 | 34,300 | 200 | 0.00 | 1,427,590,059 | 2,330,685 | 67.95 | 2021-05-07 |
| 113 | 2021-03-10 | 34,100 | 1,000 | 0.00 | 1,427,590,059 | 2,932,600 | 86.00 | 2021-03-08 |
| 114 | 2021-03-02 | 33,100 | 100 | 0.00 | 1,427,590,059 | 3,250,420 | 98.20 | 2021-02-26 |
| 115 | 2021-02-18 | 33,000 | -100 | 0.00 | 1,427,590,059 | 3,755,400 | 113.8 | 2021-02-16 |
| 116 | 2021-02-17 | 33,100 | -100 | 0.00 | 1,427,590,059 | 3,475,500 | 105.0 | 2021-02-10 |
| 117 | 2021-02-08 | 33,200 | -9,000 | 0.00 | 1,427,590,059 | 3,585,600 | 108.0 | 2021-02-04 |
| 118 | 2021-01-28 | 42,200 | 4,000 | 0.00 | 1,427,588,819 | 4,515,400 | 107.0 | 2021-01-26 |
| 119 | 2021-01-27 | 38,200 | 5,000 | 0.00 | 1,427,588,819 | 4,259,300 | 111.5 | 2021-01-25 |
| 120 | 2021-01-26 | 33,200 | -9,900 | 0.00 | 1,427,588,819 | 3,525,840 | 106.2 | 2021-01-22 |
| 121 | 2021-01-22 | 43,100 | 10,100 | 0.00 | 1,427,588,819 | 4,417,750 | 102.5 | 2021-01-20 |
| 122 | 2021-01-13 | 33,000 | -300 | 0.00 | 1,427,588,819 | 3,366,000 | 102.0 | 2021-01-11 |
| 123 | 2020-12-30 | 33,300 | 5,000 | 0.00 | 1,427,588,819 | 2,930,400 | 88.00 | 2020-12-28 |
| 124 | 2020-12-21 | 28,300 | 3,000 | 0.00 | 1,427,588,819 | 2,490,400 | 88.00 | 2020-12-17 |
| 125 | 2020-12-16 | 25,300 | 5,000 | 0.00 | 1,427,588,819 | 2,226,400 | 88.00 | 2020-12-14 |
| 126 | 2020-12-03 | 20,300 | -40,000 | 0.00 | 1,427,588,819 | 1,785,385 | 87.95 | 2020-12-01 |
| 127 | 2020-11-30 | 60,300 | -30,000 | 0.00 | 1,427,588,819 | 5,381,775 | 89.25 | 2020-11-26 |
| 128 | 2020-11-27 | 90,300 | -300 | 0.01 | 1,427,588,819 | 7,720,650 | 85.50 | 2020-11-25 |
| 129 | 2020-11-26 | 90,600 | -29,900 | 0.01 | 1,427,588,819 | 7,746,300 | 85.50 | 2020-11-24 |
| 130 | 2020-11-24 | 120,500 | 2,000 | 0.01 | 1,427,588,819 | 10,423,250 | 86.50 | 2020-11-20 |
| 131 | 2020-11-20 | 118,500 | 4,000 | 0.01 | 1,427,588,819 | 10,451,700 | 88.20 | 2020-11-18 |
| 132 | 2020-11-17 | 114,500 | 50,000 | 0.01 | 1,427,588,819 | 10,511,100 | 91.80 | 2020-11-13 |
| 133 | 2020-11-16 | 64,500 | 2,000 | 0.00 | 1,427,588,819 | 5,866,275 | 90.95 | 2020-11-12 |
| 134 | 2020-11-12 | 62,500 | 6,200 | 0.00 | 1,427,588,819 | 5,581,250 | 89.30 | 2020-11-10 |
| 135 | 2020-11-11 | 56,300 | -38,900 | 0.00 | 1,403,588,819 | 5,590,590 | 99.30 | 2020-11-09 |
| 136 | 2020-11-10 | 95,200 | -9,800 | 0.01 | 1,403,588,819 | 9,258,200 | 97.25 | 2020-11-06 |
| 137 | 2020-11-09 | 105,000 | 1,000 | 0.01 | 1,403,588,819 | 9,828,000 | 93.60 | 2020-11-05 |
| 138 | 2020-11-06 | 104,000 | 62,000 | 0.01 | 1,403,588,819 | 8,923,200 | 85.80 | 2020-11-04 |
| 139 | 2020-11-05 | 42,000 | -31,100 | 0.00 | 1,403,588,819 | 3,517,500 | 83.75 | 2020-11-03 |
| 140 | 2020-11-04 | 73,100 | 0.01 | 1,403,588,819 | 6,067,300 | 83.00 | 2020-11-02 | |
Webb-site Database - Powered By Linux Group