GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 41.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 45.22 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 2,008,600 | -4,000 | 0.13 | 1,511,590,567 | 82,915,008 | 41.28 | 2026-01-13 |
| 4 | 2026-01-07 | 2,012,600 | -5,000 | 0.13 | 1,511,590,567 | 73,178,136 | 36.36 | 2026-01-05 |
| 5 | 2026-01-02 | 2,017,600 | -5,000 | 0.13 | 1,511,590,567 | 67,428,192 | 33.42 | 2025-12-29 |
| 6 | 2025-12-29 | 2,022,600 | -10,000 | 0.13 | 1,511,590,567 | 70,184,220 | 34.70 | 2025-12-22 |
| 7 | 2025-12-19 | 2,032,600 | -15,000 | 0.13 | 1,511,590,567 | 69,027,096 | 33.96 | 2025-12-17 |
| 8 | 2025-12-11 | 2,047,600 | -2,000 | 0.14 | 1,511,590,567 | 71,666,000 | 35.00 | 2025-12-09 |
| 9 | 2025-12-10 | 2,049,600 | 1,000 | 0.14 | 1,511,590,567 | 70,055,328 | 34.18 | 2025-12-08 |
| 10 | 2025-12-09 | 2,048,600 | 1,000 | 0.14 | 1,511,590,567 | 68,832,960 | 33.60 | 2025-12-05 |
| 11 | 2025-11-27 | 2,047,600 | -1,000 | 0.14 | 1,511,590,567 | 65,482,248 | 31.98 | 2025-11-25 |
| 12 | 2025-11-24 | 2,048,600 | 10,000 | 0.14 | 1,511,590,567 | 61,662,860 | 30.10 | 2025-11-20 |
| 13 | 2025-11-18 | 2,038,600 | 1,000 | 0.13 | 1,511,590,567 | 60,587,192 | 29.72 | 2025-11-14 |
| 14 | 2025-11-06 | 2,037,600 | -2,000 | 0.13 | 1,511,590,567 | 67,526,064 | 33.14 | 2025-11-04 |
| 15 | 2025-11-05 | 2,039,600 | 22,000 | 0.13 | 1,511,590,567 | 70,162,240 | 34.40 | 2025-11-03 |
| 16 | 2025-10-31 | 2,017,600 | 800,000 | 0.13 | 1,511,590,567 | 70,373,888 | 34.88 | 2025-10-28 |
| 17 | 2025-10-30 | 1,217,600 | 1,005,000 | 0.08 | 1,511,590,567 | 41,958,496 | 34.46 | 2025-10-27 |
| 18 | 2025-10-27 | 212,600 | -3,000 | 0.01 | 1,511,590,567 | 6,947,768 | 32.68 | 2025-10-23 |
| 19 | 2025-10-21 | 215,600 | -1,220,000 | 0.01 | 1,511,590,567 | 6,774,152 | 31.42 | 2025-10-17 |
| 20 | 2025-10-16 | 1,435,600 | -4,000 | 0.09 | 1,511,590,567 | 46,800,560 | 32.60 | 2025-10-14 |
| 21 | 2025-10-15 | 1,439,600 | -878,100 | 0.10 | 1,511,590,567 | 49,551,032 | 34.42 | 2025-10-13 |
| 22 | 2025-10-14 | 2,317,700 | 13,000 | 0.15 | 1,511,590,567 | 83,715,324 | 36.12 | 2025-10-10 |
| 23 | 2025-10-13 | 2,304,700 | 2,000 | 0.15 | 1,511,590,567 | 85,412,182 | 37.06 | 2025-10-09 |
| 24 | 2025-10-10 | 2,302,700 | -12,000 | 0.15 | 1,511,590,567 | 84,278,820 | 36.60 | 2025-10-08 |
| 25 | 2025-10-09 | 2,314,700 | -3,000 | 0.15 | 1,511,590,567 | 89,717,772 | 38.76 | 2025-10-06 |
| 26 | 2025-10-08 | 2,317,700 | 31,100 | 0.15 | 1,511,590,567 | 92,059,044 | 39.72 | 2025-10-03 |
| 27 | 2025-10-02 | 2,286,600 | -13,000 | 0.15 | 1,511,590,567 | 92,470,104 | 40.44 | 2025-09-29 |
| 28 | 2025-09-29 | 2,299,600 | 14,000 | 0.15 | 1,511,590,567 | 94,191,616 | 40.96 | 2025-09-25 |
| 29 | 2025-09-26 | 2,285,600 | -10,000 | 0.15 | 1,511,590,567 | 91,835,408 | 40.18 | 2025-09-24 |
| 30 | 2025-09-24 | 2,295,600 | -2,000 | 0.15 | 1,511,590,567 | 88,656,072 | 38.62 | 2025-09-22 |
| 31 | 2025-09-23 | 2,297,600 | 2,000 | 0.15 | 1,511,590,567 | 87,308,800 | 38.00 | 2025-09-19 |
| 32 | 2025-09-22 | 2,295,600 | -17,000 | 0.15 | 1,511,590,567 | 87,095,064 | 37.94 | 2025-09-18 |
| 33 | 2025-09-19 | 2,312,600 | -5,000 | 0.15 | 1,511,590,567 | 86,028,720 | 37.20 | 2025-09-17 |
| 34 | 2025-09-18 | 2,317,600 | -5,000 | 0.15 | 1,511,590,567 | 81,811,280 | 35.30 | 2025-09-16 |
| 35 | 2025-09-17 | 2,322,600 | -3,000 | 0.15 | 1,511,590,567 | 84,356,832 | 36.32 | 2025-09-15 |
| 36 | 2025-09-16 | 2,325,600 | 14,000 | 0.15 | 1,511,590,567 | 90,279,792 | 38.82 | 2025-09-12 |
| 37 | 2025-09-15 | 2,311,600 | 876,000 | 0.15 | 1,511,590,567 | 77,577,296 | 33.56 | 2025-09-11 |
| 38 | 2025-09-11 | 1,435,600 | 6,000 | 0.09 | 1,511,590,567 | 46,341,168 | 32.28 | 2025-09-09 |
| 39 | 2025-09-02 | 1,429,600 | -5,000 | 0.09 | 1,511,590,567 | 48,263,296 | 33.76 | 2025-08-29 |
| 40 | 2025-08-29 | 1,434,600 | 5,000 | 0.09 | 1,511,590,567 | 47,542,644 | 33.14 | 2025-08-27 |
| 41 | 2025-08-27 | 1,429,600 | 1,266,000 | 0.09 | 1,511,590,567 | 47,091,024 | 32.94 | 2025-08-25 |
| 42 | 2025-08-26 | 163,600 | -2,426,000 | 0.01 | 1,511,590,567 | 5,104,320 | 31.20 | 2025-08-22 |
| 43 | 2025-08-25 | 2,589,600 | 630,000 | 0.17 | 1,511,590,567 | 82,711,824 | 31.94 | 2025-08-21 |
| 44 | 2025-08-21 | 1,959,600 | 800,000 | 0.13 | 1,511,590,567 | 62,981,544 | 32.14 | 2025-08-19 |
| 45 | 2025-08-18 | 1,159,600 | -1,435,000 | 0.08 | 1,511,590,567 | 37,918,920 | 32.70 | 2025-08-14 |
| 46 | 2025-08-08 | 2,594,600 | -20,000 | 0.17 | 1,511,590,567 | 90,759,108 | 34.98 | 2025-08-06 |
| 47 | 2025-08-04 | 2,614,600 | 15,000 | 0.17 | 1,511,590,567 | 92,818,300 | 35.50 | 2025-07-31 |
| 48 | 2025-07-28 | 2,599,600 | 740,000 | 0.17 | 1,511,590,567 | 93,585,600 | 36.00 | 2025-07-24 |
| 49 | 2025-07-25 | 1,859,600 | 510,000 | 0.12 | 1,511,590,567 | 66,759,640 | 35.90 | 2025-07-23 |
| 50 | 2025-07-24 | 1,349,600 | -1,300,000 | 0.09 | 1,511,590,567 | 46,763,640 | 34.65 | 2025-07-22 |
| 51 | 2025-07-21 | 2,649,600 | -10,000 | 0.18 | 1,511,590,567 | 98,432,640 | 37.15 | 2025-07-17 |
| 52 | 2025-07-17 | 2,659,600 | 110,000 | 0.18 | 1,511,590,567 | 102,793,540 | 38.65 | 2025-07-15 |
| 53 | 2025-07-15 | 2,549,600 | 370,000 | 0.17 | 1,511,590,567 | 82,862,000 | 32.50 | 2025-07-11 |
| 54 | 2025-06-20 | 2,179,600 | 400,000 | 0.14 | 1,511,590,567 | 58,522,260 | 26.85 | 2025-06-18 |
| 55 | 2025-06-18 | 1,779,600 | -18,000 | 0.12 | 1,511,590,567 | 48,316,140 | 27.15 | 2025-06-16 |
| 56 | 2025-06-13 | 1,797,600 | -3,000 | 0.12 | 1,511,590,567 | 47,546,520 | 26.45 | 2025-06-11 |
| 57 | 2025-06-11 | 1,800,600 | -7,800 | 0.12 | 1,511,590,567 | 46,905,630 | 26.05 | 2025-06-09 |
| 58 | 2025-06-09 | 1,808,400 | 1,588,000 | 0.12 | 1,511,590,567 | 46,114,200 | 25.50 | 2025-06-05 |
| 59 | 2025-06-03 | 220,400 | -1,585,000 | 0.01 | 1,511,590,567 | 5,212,460 | 23.65 | 2025-05-30 |
| 60 | 2025-05-30 | 1,805,400 | -1,700 | 0.12 | 1,511,590,567 | 44,864,190 | 24.85 | 2025-05-28 |
| 61 | 2025-05-28 | 1,807,100 | 3,500 | 0.12 | 1,511,590,567 | 49,424,185 | 27.35 | 2025-05-26 |
| 62 | 2025-05-26 | 1,803,600 | 15,000 | 0.12 | 1,511,590,567 | 51,402,600 | 28.50 | 2025-05-22 |
| 63 | 2025-05-19 | 1,788,600 | -6,000 | 0.12 | 1,511,590,567 | 46,861,320 | 26.20 | 2025-05-15 |
| 64 | 2025-05-16 | 1,794,600 | -3,000 | 0.12 | 1,511,590,567 | 48,992,580 | 27.30 | 2025-05-14 |
| 65 | 2025-05-15 | 1,797,600 | -12,300 | 0.12 | 1,511,590,567 | 48,535,200 | 27.00 | 2025-05-13 |
| 66 | 2025-05-12 | 1,809,900 | -140,000 | 0.12 | 1,511,590,567 | 46,514,430 | 25.70 | 2025-05-08 |
| 67 | 2025-05-08 | 1,949,900 | -20,000 | 0.13 | 1,511,590,567 | 51,964,835 | 26.65 | 2025-05-06 |
| 68 | 2025-05-07 | 1,969,900 | 11,000 | 0.13 | 1,511,590,567 | 53,482,785 | 27.15 | 2025-05-02 |
| 69 | 2025-05-06 | 1,958,900 | -18,000 | 0.13 | 1,511,590,567 | 49,560,170 | 25.30 | 2025-04-30 |
| 70 | 2025-04-25 | 1,976,900 | -3,700 | 0.13 | 1,511,590,567 | 45,765,235 | 23.15 | 2025-04-23 |
| 71 | 2025-04-24 | 1,980,600 | 1,600,000 | 0.13 | 1,511,590,567 | 42,681,930 | 21.55 | 2025-04-22 |
| 72 | 2025-04-23 | 380,600 | -11,300 | 0.03 | 1,511,590,567 | 7,612,000 | 20.00 | 2025-04-17 |
| 73 | 2025-04-22 | 391,900 | 11,000 | 0.03 | 1,511,590,567 | 7,062,038 | 18.02 | 2025-04-16 |
| 74 | 2025-04-17 | 380,900 | 5,000 | 0.03 | 1,511,590,567 | 7,770,360 | 20.40 | 2025-04-15 |
| 75 | 2025-04-16 | 375,900 | 11,000 | 0.02 | 1,511,590,567 | 7,465,374 | 19.86 | 2025-04-14 |
| 76 | 2025-04-15 | 364,900 | 4,000 | 0.02 | 1,511,590,567 | 7,608,165 | 20.85 | 2025-04-11 |
| 77 | 2025-04-14 | 360,900 | 47,000 | 0.02 | 1,511,590,567 | 7,452,585 | 20.65 | 2025-04-10 |
| 78 | 2025-04-11 | 313,900 | 3,000 | 0.02 | 1,511,590,567 | 5,851,096 | 18.64 | 2025-04-09 |
| 79 | 2025-04-10 | 310,900 | 7,500 | 0.02 | 1,511,590,567 | 6,074,986 | 19.54 | 2025-04-08 |
| 80 | 2025-04-09 | 303,400 | 5,000 | 0.02 | 1,511,590,567 | 5,716,056 | 18.84 | 2025-04-07 |
| 81 | 2025-04-08 | 298,400 | 10,000 | 0.02 | 1,511,590,567 | 7,564,440 | 25.35 | 2025-04-03 |
| 82 | 2025-04-03 | 288,400 | 6,000 | 0.02 | 1,511,590,567 | 7,080,220 | 24.55 | 2025-04-01 |
| 83 | 2025-04-02 | 282,400 | -6,000 | 0.02 | 1,511,590,567 | 6,890,560 | 24.40 | 2025-03-31 |
| 84 | 2025-04-01 | 288,400 | 6,000 | 0.02 | 1,511,590,567 | 7,181,160 | 24.90 | 2025-03-28 |
| 85 | 2025-03-28 | 282,400 | 3,000 | 0.02 | 1,468,842,655 | 7,554,200 | 26.75 | 2025-03-26 |
| 86 | 2025-03-27 | 279,400 | 6,000 | 0.02 | 1,468,842,655 | 7,432,040 | 26.60 | 2025-03-25 |
| 87 | 2025-03-26 | 273,400 | 8,000 | 0.02 | 1,468,842,655 | 7,641,530 | 27.95 | 2025-03-24 |
| 88 | 2025-03-25 | 265,400 | -465,000 | 0.02 | 1,468,842,655 | 7,510,820 | 28.30 | 2025-03-21 |
| 89 | 2025-03-24 | 730,400 | 43,500 | 0.05 | 1,468,842,655 | 21,254,640 | 29.10 | 2025-03-20 |
| 90 | 2025-03-18 | 686,900 | 25,000 | 0.05 | 1,468,842,655 | 22,495,975 | 32.75 | 2025-03-14 |
| 91 | 2025-03-17 | 661,900 | 40,000 | 0.05 | 1,468,842,655 | 21,908,890 | 33.10 | 2025-03-13 |
| 92 | 2025-03-14 | 621,900 | 10,000 | 0.04 | 1,468,842,655 | 22,170,735 | 35.65 | 2025-03-12 |
| 93 | 2025-03-13 | 611,900 | -10,000 | 0.04 | 1,468,842,655 | 22,701,490 | 37.10 | 2025-03-11 |
| 94 | 2025-03-12 | 621,900 | 5,000 | 0.04 | 1,468,842,655 | 22,170,735 | 35.65 | 2025-03-10 |
| 95 | 2025-03-11 | 616,900 | 37,000 | 0.04 | 1,468,842,655 | 22,393,470 | 36.30 | 2025-03-07 |
| 96 | 2025-03-10 | 579,900 | -32,000 | 0.04 | 1,468,842,655 | 22,819,065 | 39.35 | 2025-03-06 |
| 97 | 2025-03-07 | 611,900 | 30,000 | 0.04 | 1,468,842,655 | 22,517,920 | 36.80 | 2025-03-05 |
| 98 | 2025-03-06 | 581,900 | -25,000 | 0.04 | 1,468,842,655 | 18,708,085 | 32.15 | 2025-03-04 |
| 99 | 2025-03-04 | 606,900 | 5,000 | 0.04 | 1,468,842,655 | 21,635,985 | 35.65 | 2025-02-28 |
| 100 | 2025-03-03 | 601,900 | 478,000 | 0.04 | 1,468,842,655 | 23,293,530 | 38.70 | 2025-02-27 |
| 101 | 2025-02-28 | 123,900 | -492,000 | 0.01 | 1,468,842,655 | 4,918,830 | 39.70 | 2025-02-26 |
| 102 | 2025-02-27 | 615,900 | 7,000 | 0.04 | 1,468,842,655 | 25,344,285 | 41.15 | 2025-02-25 |
| 103 | 2025-02-26 | 608,900 | 16,000 | 0.04 | 1,468,842,655 | 26,000,030 | 42.70 | 2025-02-24 |
| 104 | 2025-02-25 | 592,900 | -10,000 | 0.04 | 1,468,842,655 | 28,637,070 | 48.30 | 2025-02-21 |
| 105 | 2025-02-21 | 602,900 | 10,000 | 0.04 | 1,468,842,655 | 25,050,495 | 41.55 | 2025-02-19 |
| 106 | 2025-02-20 | 592,900 | -4,000 | 0.04 | 1,468,842,655 | 25,761,505 | 43.45 | 2025-02-18 |
| 107 | 2025-02-19 | 596,900 | 530,000 | 0.04 | 1,468,842,655 | 24,860,885 | 41.65 | 2025-02-17 |
| 108 | 2025-02-17 | 66,900 | -65,000 | 0.00 | 1,468,842,655 | 2,237,805 | 33.45 | 2025-02-13 |
| 109 | 2025-02-14 | 131,900 | -2,000 | 0.01 | 1,468,842,655 | 4,306,535 | 32.65 | 2025-02-12 |
| 110 | 2025-02-13 | 133,900 | -60,000 | 0.01 | 1,468,842,655 | 4,017,000 | 30.00 | 2025-02-11 |
| 111 | 2025-02-11 | 193,900 | 5,000 | 0.01 | 1,468,842,655 | 5,196,520 | 26.80 | 2025-02-07 |
| 112 | 2025-02-10 | 188,900 | 5,000 | 0.01 | 1,468,842,655 | 4,911,400 | 26.00 | 2025-02-06 |
| 113 | 2025-02-07 | 183,900 | 10,000 | 0.01 | 1,468,842,655 | 4,551,525 | 24.75 | 2025-02-05 |
| 114 | 2025-02-06 | 173,900 | 20,000 | 0.01 | 1,468,842,655 | 4,512,705 | 25.95 | 2025-02-04 |
| 115 | 2025-01-27 | 153,900 | -13,000 | 0.01 | 1,468,842,655 | 3,031,830 | 19.70 | 2025-01-23 |
| 116 | 2024-12-13 | 166,900 | -126,800 | 0.01 | 1,468,842,655 | 3,354,690 | 20.10 | 2024-12-11 |
| 117 | 2024-11-22 | 293,700 | -5,000 | 0.02 | 1,468,842,655 | 5,592,048 | 19.04 | 2024-11-20 |
| 118 | 2024-11-14 | 298,700 | 5,000 | 0.02 | 1,468,842,655 | 6,705,815 | 22.45 | 2024-11-12 |
| 119 | 2024-10-15 | 293,700 | -20,000 | 0.02 | 1,468,842,655 | 5,962,110 | 20.30 | 2024-10-10 |
| 120 | 2024-10-10 | 313,700 | 10,000 | 0.02 | 1,468,842,655 | 5,979,122 | 19.06 | 2024-10-08 |
| 121 | 2024-10-03 | 303,700 | 5,000 | 0.02 | 1,468,842,655 | 6,635,845 | 21.85 | 2024-09-30 |
| 122 | 2024-10-02 | 298,700 | 5,000 | 0.02 | 1,468,842,655 | 5,902,312 | 19.76 | 2024-09-27 |
| 123 | 2024-09-26 | 293,700 | -5,000 | 0.02 | 1,468,842,655 | 6,241,125 | 21.25 | 2024-09-24 |
| 124 | 2024-08-23 | 298,700 | -1,000 | 0.02 | 1,468,842,655 | 3,727,776 | 12.48 | 2024-08-21 |
| 125 | 2024-08-22 | 299,700 | -4,000 | 0.02 | 1,468,842,655 | 3,896,100 | 13.00 | 2024-08-20 |
| 126 | 2024-08-19 | 303,700 | -4,000 | 0.02 | 1,468,842,655 | 3,371,070 | 11.10 | 2024-08-15 |
| 127 | 2024-08-01 | 307,700 | -10,000 | 0.02 | 1,468,842,655 | 3,187,772 | 10.36 | 2024-07-30 |
| 128 | 2024-07-31 | 317,700 | 10,000 | 0.02 | 1,468,842,655 | 3,335,850 | 10.50 | 2024-07-29 |
| 129 | 2024-07-26 | 307,700 | -6,000 | 0.02 | 1,468,842,655 | 3,304,698 | 10.74 | 2024-07-24 |
| 130 | 2024-07-25 | 313,700 | 6,000 | 0.02 | 1,468,842,655 | 3,387,960 | 10.80 | 2024-07-23 |
| 131 | 2024-07-24 | 307,700 | -5,000 | 0.02 | 1,468,842,655 | 3,520,088 | 11.44 | 2024-07-22 |
| 132 | 2024-07-23 | 312,700 | 5,000 | 0.02 | 1,468,842,655 | 3,483,478 | 11.14 | 2024-07-19 |
| 133 | 2024-07-17 | 307,700 | -5,000 | 0.02 | 1,468,842,655 | 3,433,932 | 11.16 | 2024-07-15 |
| 134 | 2024-07-16 | 312,700 | -5,000 | 0.02 | 1,468,842,655 | 3,483,478 | 11.14 | 2024-07-12 |
| 135 | 2024-07-12 | 317,700 | 3,000 | 0.02 | 1,468,842,655 | 3,761,568 | 11.84 | 2024-07-10 |
| 136 | 2024-06-19 | 314,700 | -2,000 | 0.02 | 1,468,842,655 | 2,728,449 | 8.670 | 2024-06-17 |
| 137 | 2024-05-23 | 316,700 | -100,000 | 0.02 | 1,468,842,655 | 2,850,300 | 9.000 | 2024-05-21 |
| 138 | 2024-05-17 | 416,700 | -60,000 | 0.03 | 1,468,842,655 | 3,450,276 | 8.280 | 2024-05-14 |
| 139 | 2024-05-06 | 476,700 | -60,000 | 0.03 | 1,468,842,655 | 4,032,882 | 8.460 | 2024-05-02 |
| 140 | 2024-04-30 | 536,700 | -10,000 | 0.04 | 1,468,842,655 | 3,955,479 | 7.370 | 2024-04-26 |
| 141 | 2024-04-03 | 546,700 | -331,000 | 0.04 | 1,468,842,655 | 3,482,479 | 6.370 | 2024-03-28 |
| 142 | 2024-03-28 | 877,700 | 661,000 | 0.06 | 1,468,842,655 | 6,758,290 | 7.700 | 2024-03-26 |
| 143 | 2024-03-19 | 216,700 | 18,000 | 0.01 | 1,468,842,655 | 1,627,417 | 7.510 | 2024-03-15 |
| 144 | 2023-11-09 | 198,700 | -1,000 | 0.01 | 1,468,842,655 | 2,141,986 | 10.78 | 2023-11-07 |
| 145 | 2023-09-26 | 199,700 | 1,000 | 0.01 | 1,468,842,655 | 2,116,820 | 10.60 | 2023-09-22 |
| 146 | 2023-09-25 | 198,700 | 2,000 | 0.01 | 1,468,842,655 | 1,955,208 | 9.840 | 2023-09-21 |
| 147 | 2023-09-21 | 196,700 | 4,000 | 0.01 | 1,468,842,655 | 2,065,350 | 10.50 | 2023-09-19 |
| 148 | 2023-09-20 | 192,700 | -400 | 0.01 | 1,468,842,655 | 2,050,328 | 10.64 | 2023-09-18 |
| 149 | 2023-09-13 | 193,100 | 126,800 | 0.01 | 1,468,842,655 | 2,170,444 | 11.24 | 2023-09-11 |
| 150 | 2023-08-10 | 66,300 | 4,300 | 0.00 | 1,468,842,655 | 778,362 | 11.74 | 2023-08-08 |
| 151 | 2023-07-21 | 62,000 | -1,000 | 0.00 | 1,468,842,655 | 705,560 | 11.38 | 2023-07-19 |
| 152 | 2023-07-19 | 63,000 | 4,000 | 0.00 | 1,468,842,655 | 743,400 | 11.80 | 2023-07-14 |
| 153 | 2023-07-18 | 59,000 | -4,900 | 0.00 | 1,468,842,655 | 679,680 | 11.52 | 2023-07-13 |
| 154 | 2023-07-12 | 63,900 | -1,000 | 0.00 | 1,468,842,655 | 650,502 | 10.18 | 2023-07-10 |
| 155 | 2023-07-05 | 64,900 | 1,000 | 0.00 | 1,468,842,655 | 729,476 | 11.24 | 2023-07-03 |
| 156 | 2023-07-03 | 63,900 | -10,000 | 0.00 | 1,468,842,655 | 682,452 | 10.68 | 2023-06-29 |
| 157 | 2023-06-29 | 73,900 | 10,000 | 0.01 | 1,468,842,655 | 854,284 | 11.56 | 2023-06-27 |
| 158 | 2023-06-23 | 63,900 | -1,000 | 0.00 | 1,468,842,655 | 788,526 | 12.34 | 2023-06-20 |
| 159 | 2023-06-15 | 64,900 | -6,000 | 0.00 | 1,468,842,655 | 791,780 | 12.20 | 2023-06-13 |
| 160 | 2023-06-12 | 70,900 | 5,000 | 0.00 | 1,468,842,655 | 781,318 | 11.02 | 2023-06-08 |
| 161 | 2023-06-09 | 65,900 | 1,000 | 0.00 | 1,468,842,655 | 719,628 | 10.92 | 2023-06-07 |
| 162 | 2023-03-31 | 64,900 | -2,000 | 0.00 | 1,468,842,655 | 1,225,312 | 18.88 | 2023-03-29 |
| 163 | 2023-03-28 | 66,900 | -8,000 | 0.00 | 1,468,842,655 | 1,260,396 | 18.84 | 2023-03-24 |
| 164 | 2023-03-17 | 74,900 | 10,000 | 0.01 | 1,468,842,655 | 1,163,946 | 15.54 | 2023-03-15 |
| 165 | 2023-03-13 | 64,900 | -8,000 | 0.00 | 1,456,842,659 | 1,064,360 | 16.40 | 2023-03-09 |
| 166 | 2023-02-28 | 72,900 | -4,100 | 0.01 | 1,456,842,659 | 1,383,642 | 18.98 | 2023-02-24 |
| 167 | 2023-02-24 | 77,000 | 3,000 | 0.01 | 1,456,842,659 | 1,543,850 | 20.05 | 2023-02-22 |
| 168 | 2023-02-23 | 74,000 | 2,000 | 0.01 | 1,456,842,659 | 1,531,800 | 20.70 | 2023-02-21 |
| 169 | 2023-02-02 | 72,000 | -3,600 | 0.00 | 1,456,842,659 | 1,648,800 | 22.90 | 2023-01-31 |
| 170 | 2023-02-01 | 75,600 | -1,000 | 0.01 | 1,456,842,659 | 1,806,840 | 23.90 | 2023-01-30 |
| 171 | 2023-01-31 | 76,600 | -500 | 0.01 | 1,456,842,659 | 1,957,130 | 25.55 | 2023-01-27 |
| 172 | 2023-01-30 | 77,100 | -500 | 0.01 | 1,456,842,659 | 1,931,355 | 25.05 | 2023-01-26 |
| 173 | 2023-01-17 | 77,600 | -500 | 0.01 | 1,456,842,659 | 1,827,480 | 23.55 | 2023-01-13 |
| 174 | 2023-01-16 | 78,100 | 500 | 0.01 | 1,456,842,659 | 1,702,580 | 21.80 | 2023-01-12 |
| 175 | 2023-01-11 | 77,600 | 1,000 | 0.01 | 1,456,842,659 | 1,870,160 | 24.10 | 2023-01-09 |
| 176 | 2023-01-10 | 76,600 | -2,600 | 0.01 | 1,456,842,659 | 1,811,590 | 23.65 | 2023-01-06 |
| 177 | 2023-01-09 | 79,200 | -7,700 | 0.01 | 1,456,842,659 | 1,956,240 | 24.70 | 2023-01-05 |
| 178 | 2023-01-06 | 86,900 | -7,300 | 0.01 | 1,456,842,659 | 2,111,670 | 24.30 | 2023-01-04 |
| 179 | 2022-12-13 | 94,200 | -4,300 | 0.01 | 1,456,842,659 | 1,931,100 | 20.50 | 2022-12-09 |
| 180 | 2022-11-16 | 98,500 | 10,600 | 0.01 | 1,456,842,659 | 1,288,380 | 13.08 | 2022-11-14 |
| 181 | 2022-11-15 | 87,900 | 5,700 | 0.01 | 1,456,842,659 | 1,096,992 | 12.48 | 2022-11-11 |
| 182 | 2022-11-11 | 82,200 | 6,900 | 0.01 | 1,456,842,659 | 810,492 | 9.860 | 2022-11-09 |
| 183 | 2022-11-10 | 75,300 | 19,100 | 0.01 | 1,456,842,659 | 795,168 | 10.56 | 2022-11-08 |
| 184 | 2022-09-06 | 56,200 | 1,000 | 0.00 | 1,456,842,659 | 1,382,520 | 24.60 | 2022-09-02 |
| 185 | 2022-08-30 | 55,200 | -2,000 | 0.00 | 1,456,842,659 | 1,531,800 | 27.75 | 2022-08-26 |
| 186 | 2022-08-25 | 57,200 | 2,000 | 0.00 | 1,456,842,659 | 1,478,620 | 25.85 | 2022-08-23 |
| 187 | 2022-08-08 | 55,200 | -1,000 | 0.00 | 1,456,842,659 | 1,587,000 | 28.75 | 2022-08-04 |
| 188 | 2022-07-18 | 56,200 | 1,000 | 0.00 | 1,456,842,659 | 1,562,360 | 27.80 | 2022-07-14 |
| 189 | 2022-07-14 | 55,200 | 1,000 | 0.00 | 1,456,842,659 | 1,523,520 | 27.60 | 2022-07-12 |
| 190 | 2022-07-13 | 54,200 | 500 | 0.00 | 1,456,842,659 | 1,579,930 | 29.15 | 2022-07-11 |
| 191 | 2022-07-12 | 53,700 | 1,100 | 0.00 | 1,456,842,659 | 1,686,180 | 31.40 | 2022-07-08 |
| 192 | 2022-07-05 | 52,600 | -10,000 | 0.00 | 1,456,842,659 | 1,738,430 | 33.05 | 2022-06-30 |
| 193 | 2022-06-28 | 62,600 | -11,000 | 0.00 | 1,456,842,659 | 2,097,100 | 33.50 | 2022-06-24 |
| 194 | 2022-06-24 | 73,600 | 2,000 | 0.01 | 1,456,842,659 | 2,193,280 | 29.80 | 2022-06-22 |
| 195 | 2022-06-23 | 71,600 | 500 | 0.00 | 1,456,842,659 | 2,130,100 | 29.75 | 2022-06-21 |
| 196 | 2022-06-21 | 71,100 | 1,000 | 0.00 | 1,456,842,659 | 2,008,575 | 28.25 | 2022-06-17 |
| 197 | 2022-06-13 | 70,100 | 10,000 | 0.00 | 1,456,842,659 | 2,264,230 | 32.30 | 2022-06-09 |
| 198 | 2022-06-10 | 60,100 | 1,000 | 0.00 | 1,456,842,659 | 1,884,135 | 31.35 | 2022-06-08 |
| 199 | 2022-05-16 | 59,100 | 2,000 | 0.00 | 1,456,842,659 | 1,507,050 | 25.50 | 2022-05-12 |
| 200 | 2022-05-13 | 57,100 | 1,000 | 0.00 | 1,456,842,659 | 1,575,960 | 27.60 | 2022-05-11 |
| 201 | 2022-05-05 | 56,100 | -1,000 | 0.00 | 1,456,842,659 | 1,786,785 | 31.85 | 2022-05-03 |
| 202 | 2022-04-29 | 57,100 | 1,000 | 0.00 | 1,456,842,659 | 1,581,670 | 27.70 | 2022-04-27 |
| 203 | 2022-04-12 | 56,100 | -10,000 | 0.00 | 1,427,590,059 | 1,983,135 | 35.35 | 2022-04-08 |
| 204 | 2022-04-08 | 66,100 | 5,000 | 0.00 | 1,427,590,059 | 2,667,135 | 40.35 | 2022-04-06 |
| 205 | 2022-04-04 | 61,100 | 5,000 | 0.00 | 1,427,590,059 | 2,440,945 | 39.95 | 2022-03-31 |
| 206 | 2022-03-28 | 56,100 | -2,000 | 0.00 | 1,427,590,059 | 2,266,440 | 40.40 | 2022-03-24 |
| 207 | 2022-03-21 | 58,100 | -1,200 | 0.00 | 1,427,590,059 | 2,172,940 | 37.40 | 2022-03-17 |
| 208 | 2022-03-18 | 59,300 | -1,300 | 0.00 | 1,427,590,059 | 1,678,190 | 28.30 | 2022-03-16 |
| 209 | 2022-03-16 | 60,600 | 1,300 | 0.00 | 1,427,590,059 | 1,451,370 | 23.95 | 2022-03-14 |
| 210 | 2022-03-15 | 59,300 | 1,200 | 0.00 | 1,427,590,059 | 1,992,480 | 33.60 | 2022-03-11 |
| 211 | 2022-02-28 | 58,100 | -1,000 | 0.00 | 1,427,590,059 | 2,390,815 | 41.15 | 2022-02-24 |
| 212 | 2022-02-14 | 59,100 | -10,000 | 0.00 | 1,427,590,059 | 2,553,120 | 43.20 | 2022-02-10 |
| 213 | 2022-02-11 | 69,100 | -2,000 | 0.00 | 1,427,590,059 | 2,677,625 | 38.75 | 2022-02-09 |
| 214 | 2022-02-10 | 71,100 | 2,000 | 0.00 | 1,427,590,059 | 2,662,695 | 37.45 | 2022-02-08 |
| 215 | 2022-01-26 | 69,100 | 10,000 | 0.00 | 1,427,590,059 | 2,795,095 | 40.45 | 2022-01-24 |
| 216 | 2022-01-25 | 59,100 | -1,000 | 0.00 | 1,427,590,059 | 2,573,805 | 43.55 | 2022-01-21 |
| 217 | 2022-01-14 | 60,100 | -10,000 | 0.00 | 1,427,590,059 | 2,752,580 | 45.80 | 2022-01-12 |
| 218 | 2022-01-07 | 70,100 | 2,000 | 0.00 | 1,427,590,059 | 2,800,495 | 39.95 | 2022-01-05 |
| 219 | 2022-01-05 | 68,100 | 1,000 | 0.00 | 1,427,590,059 | 3,101,955 | 45.55 | 2022-01-03 |
| 220 | 2022-01-04 | 67,100 | -11,200 | 0.00 | 1,427,590,059 | 2,841,685 | 42.35 | 2021-12-30 |
| 221 | 2021-12-29 | 78,300 | 10,000 | 0.01 | 1,427,590,059 | 3,539,160 | 45.20 | 2021-12-23 |
| 222 | 2021-12-28 | 68,300 | -17,000 | 0.00 | 1,427,590,059 | 3,169,120 | 46.40 | 2021-12-22 |
| 223 | 2021-12-20 | 85,300 | 13,300 | 0.01 | 1,427,590,059 | 3,642,310 | 42.70 | 2021-12-16 |
| 224 | 2021-12-14 | 72,000 | -400 | 0.01 | 1,427,590,059 | 3,794,400 | 52.70 | 2021-12-10 |
| 225 | 2021-12-10 | 72,400 | 2,000 | 0.01 | 1,427,590,059 | 3,623,620 | 50.05 | 2021-12-08 |
| 226 | 2021-12-09 | 70,400 | -14,200 | 0.00 | 1,427,590,059 | 3,516,480 | 49.95 | 2021-12-07 |
| 227 | 2021-12-08 | 84,600 | 2,000 | 0.01 | 1,427,590,059 | 4,060,800 | 48.00 | 2021-12-06 |
| 228 | 2021-12-07 | 82,600 | 400 | 0.01 | 1,427,590,059 | 4,344,760 | 52.60 | 2021-12-03 |
| 229 | 2021-11-22 | 82,200 | 2,000 | 0.01 | 1,427,590,059 | 4,788,150 | 58.25 | 2021-11-18 |
| 230 | 2021-10-25 | 80,200 | -4,300 | 0.01 | 1,427,590,059 | 4,916,260 | 61.30 | 2021-10-21 |
| 231 | 2021-10-22 | 84,500 | -1,000 | 0.01 | 1,427,590,059 | 5,255,900 | 62.20 | 2021-10-20 |
| 232 | 2021-10-21 | 85,500 | 2,500 | 0.01 | 1,427,590,059 | 4,941,900 | 57.80 | 2021-10-19 |
| 233 | 2021-10-20 | 83,000 | 2,000 | 0.01 | 1,427,590,059 | 4,672,900 | 56.30 | 2021-10-18 |
| 234 | 2021-10-19 | 81,000 | 2,300 | 0.01 | 1,427,590,059 | 4,560,300 | 56.30 | 2021-10-15 |
| 235 | 2021-09-27 | 78,700 | -2,000 | 0.01 | 1,427,590,059 | 4,647,235 | 59.05 | 2021-09-23 |
| 236 | 2021-09-03 | 80,700 | -2,000 | 0.01 | 1,427,590,059 | 4,688,670 | 58.10 | 2021-09-01 |
| 237 | 2021-09-01 | 82,700 | -2,000 | 0.01 | 1,427,590,059 | 4,267,320 | 51.60 | 2021-08-30 |
| 238 | 2021-08-31 | 84,700 | 1,000 | 0.01 | 1,427,590,059 | 4,556,860 | 53.80 | 2021-08-27 |
| 239 | 2021-08-25 | 83,700 | -15,000 | 0.01 | 1,427,590,059 | 4,063,635 | 48.55 | 2021-08-23 |
| 240 | 2021-08-12 | 98,700 | 1,000 | 0.01 | 1,427,590,059 | 5,838,105 | 59.15 | 2021-08-10 |
| 241 | 2021-08-02 | 97,700 | -1,000 | 0.01 | 1,427,590,059 | 6,106,250 | 62.50 | 2021-07-29 |
| 242 | 2021-07-30 | 98,700 | -800 | 0.01 | 1,427,590,059 | 4,964,610 | 50.30 | 2021-07-28 |
| 243 | 2021-07-29 | 99,500 | -3,300 | 0.01 | 1,427,590,059 | 4,835,700 | 48.60 | 2021-07-27 |
| 244 | 2021-07-28 | 102,800 | 1,700 | 0.01 | 1,427,590,059 | 6,219,400 | 60.50 | 2021-07-26 |
| 245 | 2021-07-14 | 101,100 | 1,000 | 0.01 | 1,427,590,059 | 6,975,900 | 69.00 | 2021-07-12 |
| 246 | 2021-07-06 | 100,100 | 2,000 | 0.01 | 1,427,590,059 | 7,352,345 | 73.45 | 2021-07-02 |
| 247 | 2021-06-30 | 98,100 | -2,000 | 0.01 | 1,427,590,059 | 7,578,225 | 77.25 | 2021-06-28 |
| 248 | 2021-06-29 | 100,100 | -2,000 | 0.01 | 1,427,590,059 | 7,587,580 | 75.80 | 2021-06-25 |
| 249 | 2021-06-28 | 102,100 | 4,000 | 0.01 | 1,427,590,059 | 7,586,030 | 74.30 | 2021-06-24 |
| 250 | 2021-06-23 | 98,100 | -500 | 0.01 | 1,427,590,059 | 7,553,700 | 77.00 | 2021-06-21 |
| 251 | 2021-06-22 | 98,600 | -2,600 | 0.01 | 1,427,590,059 | 7,611,920 | 77.20 | 2021-06-18 |
| 252 | 2021-06-17 | 101,200 | -1,000 | 0.01 | 1,427,590,059 | 7,832,880 | 77.40 | 2021-06-15 |
| 253 | 2021-06-16 | 102,200 | 1,000 | 0.01 | 1,427,590,059 | 7,751,870 | 75.85 | 2021-06-11 |
| 254 | 2021-06-01 | 101,200 | -10,000 | 0.01 | 1,427,590,059 | 7,225,680 | 71.40 | 2021-05-28 |
| 255 | 2021-05-31 | 111,200 | -1,000 | 0.01 | 1,427,590,059 | 8,156,520 | 73.35 | 2021-05-27 |
| 256 | 2021-05-28 | 112,200 | 10,000 | 0.01 | 1,427,590,059 | 7,966,200 | 71.00 | 2021-05-26 |
| 257 | 2021-05-24 | 102,200 | 4,000 | 0.01 | 1,427,590,059 | 7,302,190 | 71.45 | 2021-05-20 |
| 258 | 2021-05-21 | 98,200 | -22,000 | 0.01 | 1,427,590,059 | 7,512,300 | 76.50 | 2021-05-18 |
| 259 | 2021-05-20 | 120,200 | -1,000 | 0.01 | 1,427,590,059 | 8,630,360 | 71.80 | 2021-05-17 |
| 260 | 2021-05-13 | 121,200 | 1,500 | 0.01 | 1,427,590,059 | 8,096,160 | 66.80 | 2021-05-11 |
| 261 | 2021-05-07 | 119,700 | -700 | 0.01 | 1,427,590,059 | 8,887,725 | 74.25 | 2021-05-05 |
| 262 | 2021-05-06 | 120,400 | 2,000 | 0.01 | 1,427,590,059 | 9,258,760 | 76.90 | 2021-05-04 |
| 263 | 2021-05-04 | 118,400 | 14,000 | 0.01 | 1,427,590,059 | 9,566,720 | 80.80 | 2021-04-30 |
| 264 | 2021-04-29 | 104,400 | 10,000 | 0.01 | 1,427,590,059 | 8,633,880 | 82.70 | 2021-04-27 |
| 265 | 2021-04-28 | 94,400 | -800 | 0.01 | 1,427,590,059 | 7,854,080 | 83.20 | 2021-04-26 |
| 266 | 2021-04-26 | 95,200 | 500 | 0.01 | 1,427,590,059 | 7,425,600 | 78.00 | 2021-04-22 |
| 267 | 2021-04-22 | 94,700 | 1,500 | 0.01 | 1,427,590,059 | 7,310,840 | 77.20 | 2021-04-20 |
| 268 | 2021-04-20 | 93,200 | 1,300 | 0.01 | 1,427,590,059 | 6,934,080 | 74.40 | 2021-04-16 |
| 269 | 2021-04-19 | 91,900 | -700 | 0.01 | 1,427,590,059 | 6,832,765 | 74.35 | 2021-04-15 |
| 270 | 2021-04-15 | 92,600 | 2,000 | 0.01 | 1,427,590,059 | 6,931,110 | 74.85 | 2021-04-13 |
| 271 | 2021-04-14 | 90,600 | -1,000 | 0.01 | 1,427,590,059 | 6,835,770 | 75.45 | 2021-04-12 |
| 272 | 2021-04-08 | 91,600 | 2,400 | 0.01 | 1,427,590,059 | 7,469,980 | 81.55 | 2021-04-01 |
| 273 | 2021-03-31 | 89,200 | 1,300 | 0.01 | 1,427,590,059 | 6,948,680 | 77.90 | 2021-03-29 |
| 274 | 2021-03-30 | 87,900 | 1,600 | 0.01 | 1,427,590,059 | 6,834,225 | 77.75 | 2021-03-26 |
| 275 | 2021-03-18 | 86,300 | -300 | 0.01 | 1,427,590,059 | 7,603,030 | 88.10 | 2021-03-16 |
| 276 | 2021-03-16 | 86,600 | -1,000 | 0.01 | 1,427,590,059 | 7,659,770 | 88.45 | 2021-03-12 |
| 277 | 2021-03-15 | 87,600 | 1,000 | 0.01 | 1,427,590,059 | 7,840,200 | 89.50 | 2021-03-11 |
| 278 | 2021-03-11 | 86,600 | 1,000 | 0.01 | 1,427,590,059 | 7,257,080 | 83.80 | 2021-03-09 |
| 279 | 2021-03-10 | 85,600 | 2,400 | 0.01 | 1,427,590,059 | 7,361,600 | 86.00 | 2021-03-08 |
| 280 | 2021-03-09 | 83,200 | -900 | 0.01 | 1,427,590,059 | 7,396,480 | 88.90 | 2021-03-05 |
| 281 | 2021-03-08 | 84,100 | 700 | 0.01 | 1,427,590,059 | 8,031,550 | 95.50 | 2021-03-04 |
| 282 | 2021-03-04 | 83,400 | 9,000 | 0.01 | 1,427,590,059 | 8,381,700 | 100.5 | 2021-03-02 |
| 283 | 2021-03-02 | 74,400 | -16,900 | 0.01 | 1,427,590,059 | 7,306,080 | 98.20 | 2021-02-26 |
| 284 | 2021-03-01 | 91,300 | 2,900 | 0.01 | 1,427,590,059 | 9,531,720 | 104.4 | 2021-02-25 |
| 285 | 2021-02-25 | 88,400 | -1,800 | 0.01 | 1,427,590,059 | 9,193,600 | 104.0 | 2021-02-23 |
| 286 | 2021-02-24 | 90,200 | -1,100 | 0.01 | 1,427,590,059 | 9,795,720 | 108.6 | 2021-02-22 |
| 287 | 2021-02-23 | 91,300 | -3,600 | 0.01 | 1,427,590,059 | 9,960,830 | 109.1 | 2021-02-19 |
| 288 | 2021-02-18 | 94,900 | 1,000 | 0.01 | 1,427,590,059 | 10,799,620 | 113.8 | 2021-02-16 |
| 289 | 2021-02-17 | 93,900 | -1,300 | 0.01 | 1,427,590,059 | 9,859,500 | 105.0 | 2021-02-10 |
| 290 | 2021-02-10 | 95,200 | -800 | 0.01 | 1,427,590,059 | 10,062,640 | 105.7 | 2021-02-08 |
| 291 | 2021-02-01 | 96,000 | -15,000 | 0.01 | 1,427,588,819 | 9,470,400 | 98.65 | 2021-01-28 |
| 292 | 2021-01-28 | 111,000 | -10,000 | 0.01 | 1,427,588,819 | 11,877,000 | 107.0 | 2021-01-26 |
| 293 | 2021-01-25 | 121,000 | -500 | 0.01 | 1,427,588,819 | 12,402,500 | 102.5 | 2021-01-21 |
| 294 | 2021-01-22 | 121,500 | 500 | 0.01 | 1,427,588,819 | 12,453,750 | 102.5 | 2021-01-20 |
| 295 | 2021-01-21 | 121,000 | 3,100 | 0.01 | 1,427,588,819 | 12,475,100 | 103.1 | 2021-01-19 |
| 296 | 2021-01-20 | 117,900 | -32,700 | 0.01 | 1,427,588,819 | 12,143,700 | 103.0 | 2021-01-18 |
| 297 | 2021-01-19 | 150,600 | -200 | 0.01 | 1,427,588,819 | 15,060,000 | 100.0 | 2021-01-15 |
| 298 | 2021-01-18 | 150,800 | 1,000 | 0.01 | 1,427,588,819 | 14,853,800 | 98.50 | 2021-01-14 |
| 299 | 2021-01-13 | 149,800 | 8,000 | 0.01 | 1,427,588,819 | 15,279,600 | 102.0 | 2021-01-11 |
| 300 | 2021-01-12 | 141,800 | 800 | 0.01 | 1,427,588,819 | 13,967,300 | 98.50 | 2021-01-08 |
| 301 | 2021-01-08 | 141,000 | 33,000 | 0.01 | 1,427,588,819 | 13,648,800 | 96.80 | 2021-01-06 |
| 302 | 2021-01-05 | 108,000 | 20,000 | 0.01 | 1,427,588,819 | 9,633,600 | 89.20 | 2020-12-30 |
| 303 | 2021-01-04 | 88,000 | 2,000 | 0.01 | 1,427,588,819 | 7,832,000 | 89.00 | 2020-12-29 |
| 304 | 2020-12-22 | 86,000 | 15,000 | 0.01 | 1,427,588,819 | 8,015,200 | 93.20 | 2020-12-18 |
| 305 | 2020-12-16 | 71,000 | -2,000 | 0.00 | 1,427,588,819 | 6,248,000 | 88.00 | 2020-12-14 |
| 306 | 2020-12-10 | 73,000 | -300 | 0.01 | 1,427,588,819 | 6,332,750 | 86.75 | 2020-12-08 |
| 307 | 2020-12-08 | 73,300 | 2,000 | 0.01 | 1,427,588,819 | 6,377,100 | 87.00 | 2020-12-04 |
| 308 | 2020-12-02 | 71,300 | 800 | 0.00 | 1,427,588,819 | 6,274,400 | 88.00 | 2020-11-30 |
| 309 | 2020-11-30 | 70,500 | 3,200 | 0.00 | 1,427,588,819 | 6,292,125 | 89.25 | 2020-11-26 |
| 310 | 2020-11-27 | 67,300 | 500 | 0.00 | 1,427,588,819 | 5,754,150 | 85.50 | 2020-11-25 |
| 311 | 2020-11-26 | 66,800 | 500 | 0.00 | 1,427,588,819 | 5,711,400 | 85.50 | 2020-11-24 |
| 312 | 2020-11-24 | 66,300 | 3,500 | 0.00 | 1,427,588,819 | 5,734,950 | 86.50 | 2020-11-20 |
| 313 | 2020-11-23 | 62,800 | -4,700 | 0.00 | 1,427,588,819 | 5,425,920 | 86.40 | 2020-11-19 |
| 314 | 2020-11-20 | 67,500 | 9,200 | 0.00 | 1,427,588,819 | 5,953,500 | 88.20 | 2020-11-18 |
| 315 | 2020-11-19 | 58,300 | 5,200 | 0.00 | 1,427,588,819 | 5,351,940 | 91.80 | 2020-11-17 |
| 316 | 2020-11-18 | 53,100 | 1,600 | 0.00 | 1,427,588,819 | 4,906,440 | 92.40 | 2020-11-16 |
| 317 | 2020-11-13 | 51,500 | -1,500 | 0.00 | 1,427,588,819 | 4,506,250 | 87.50 | 2020-11-11 |
| 318 | 2020-11-12 | 53,000 | 31,600 | 0.00 | 1,427,588,819 | 4,732,900 | 89.30 | 2020-11-10 |
| 319 | 2020-11-11 | 21,400 | -10,000 | 0.00 | 1,403,588,819 | 2,125,020 | 99.30 | 2020-11-09 |
| 320 | 2020-11-10 | 31,400 | 7,000 | 0.00 | 1,403,588,819 | 3,053,650 | 97.25 | 2020-11-06 |
| 321 | 2020-11-06 | 24,400 | 8,000 | 0.00 | 1,403,588,819 | 2,093,520 | 85.80 | 2020-11-04 |
| 322 | 2020-11-05 | 16,400 | 6,000 | 0.00 | 1,403,588,819 | 1,373,500 | 83.75 | 2020-11-03 |
| 323 | 2020-11-04 | 10,400 | 0.00 | 1,403,588,819 | 863,200 | 83.00 | 2020-11-02 | |
Webb-site Database - Powered By Linux Group