GDS Holdings Limited (KY): A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09698  2020-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 41.96 2026-02-02
2 2026-02-03 45.22 2026-01-30
3 2026-01-29 83,900 -22,000 0.01 1,511,590,567 3,728,516 44.44 2026-01-27
4 2026-01-28 105,900 -1,400 0.01 1,511,590,567 4,396,968 41.52 2026-01-26
5 2026-01-26 107,300 22,000 0.01 1,511,590,567 4,307,022 40.14 2026-01-22
6 2026-01-05 85,300 2,800 0.01 1,511,590,567 2,859,256 33.52 2025-12-30
7 2025-12-30 82,500 -2,600 0.01 1,511,590,567 2,849,550 34.54 2025-12-23
8 2025-12-29 85,100 -3,200 0.01 1,511,590,567 2,952,970 34.70 2025-12-22
9 2025-12-19 88,300 -300 0.01 1,511,590,567 2,998,668 33.96 2025-12-17
10 2025-11-28 88,600 500 0.01 1,511,590,567 2,930,888 33.08 2025-11-26
11 2025-11-20 88,100 -1,000 0.01 1,511,590,567 2,519,660 28.60 2025-11-18
12 2025-11-06 89,100 -600 0.01 1,511,590,567 2,952,774 33.14 2025-11-04
13 2025-10-31 89,700 1,000 0.01 1,511,590,567 3,128,736 34.88 2025-10-28
14 2025-10-20 88,700 100 0.01 1,511,590,567 2,941,292 33.16 2025-10-16
15 2025-10-16 88,600 200 0.01 1,511,590,567 2,888,360 32.60 2025-10-14
16 2025-10-10 88,400 -40,000 0.01 1,511,590,567 3,235,440 36.60 2025-10-08
17 2025-10-09 128,400 40,000 0.01 1,511,590,567 4,976,784 38.76 2025-10-06
18 2025-09-22 88,400 -300 0.01 1,511,590,567 3,353,896 37.94 2025-09-18
19 2025-09-02 88,700 -2,300 0.01 1,511,590,567 2,994,512 33.76 2025-08-29
20 2025-08-18 91,000 -1,000 0.01 1,511,590,567 2,975,700 32.70 2025-08-14
21 2025-08-06 92,000 -3,600 0.01 1,511,590,567 3,155,600 34.30 2025-08-04
22 2025-07-21 95,600 200 0.01 1,511,590,567 3,551,540 37.15 2025-07-17
23 2025-07-16 95,400 -400 0.01 1,511,590,567 3,286,530 34.45 2025-07-14
24 2025-07-08 95,800 1,800 0.01 1,511,590,567 3,089,550 32.25 2025-07-04
25 2025-06-11 94,000 -800 0.01 1,511,590,567 2,448,700 26.05 2025-06-09
26 2025-05-26 94,800 100 0.01 1,511,590,567 2,701,800 28.50 2025-05-22
27 2025-04-22 94,700 -11,500 0.01 1,511,590,567 1,706,494 18.02 2025-04-16
28 2025-04-10 106,200 100 0.01 1,511,590,567 2,075,148 19.54 2025-04-08
29 2025-03-18 106,100 -1,700 0.01 1,468,842,655 3,474,775 32.75 2025-03-14
30 2025-03-17 107,800 400 0.01 1,468,842,655 3,568,180 33.10 2025-03-13
31 2025-03-11 107,400 300 0.01 1,468,842,655 3,898,620 36.30 2025-03-07
32 2025-03-05 107,100 -2,500 0.01 1,468,842,655 3,807,405 35.55 2025-03-03
33 2025-03-04 109,600 2,600 0.01 1,468,842,655 3,907,240 35.65 2025-02-28
34 2025-03-03 107,000 2,200 0.01 1,468,842,655 4,140,900 38.70 2025-02-27
35 2025-02-27 104,800 -11,700 0.01 1,468,842,655 4,312,520 41.15 2025-02-25
36 2025-02-25 116,500 -2,000 0.01 1,468,842,655 5,626,950 48.30 2025-02-21
37 2025-02-21 118,500 2,800 0.01 1,468,842,655 4,923,675 41.55 2025-02-19
38 2025-02-19 115,700 9,500 0.01 1,468,842,655 4,818,905 41.65 2025-02-17
39 2025-02-14 106,200 400 0.01 1,468,842,655 3,467,430 32.65 2025-02-12
40 2025-02-12 105,800 -2,800 0.01 1,468,842,655 2,867,180 27.10 2025-02-10
41 2025-02-11 108,600 2,900 0.01 1,468,842,655 2,910,480 26.80 2025-02-07
42 2025-02-07 105,700 100 0.01 1,468,842,655 2,616,075 24.75 2025-02-05
43 2025-02-06 105,600 1,800 0.01 1,468,842,655 2,740,320 25.95 2025-02-04
44 2025-02-04 103,800 -400 0.01 1,468,842,655 2,361,450 22.75 2025-01-27
45 2025-01-17 104,200 1,200 0.01 1,468,842,655 2,229,880 21.40 2025-01-15
46 2025-01-16 103,000 700 0.01 1,468,842,655 2,327,800 22.60 2025-01-14
47 2025-01-14 102,300 -7,700 0.01 1,468,842,655 2,864,400 28.00 2025-01-10
48 2025-01-13 110,000 7,700 0.01 1,468,842,655 3,129,500 28.45 2025-01-09
49 2025-01-10 102,300 -10,400 0.01 1,468,842,655 2,680,260 26.20 2025-01-08
50 2025-01-02 112,700 -7,100 0.01 1,468,842,655 2,242,730 19.90 2024-12-27
51 2024-12-13 119,800 -20,000 0.01 1,468,842,655 2,407,980 20.10 2024-12-11
52 2024-12-12 139,800 -700 0.01 1,468,842,655 2,776,428 19.86 2024-12-10
53 2024-12-04 140,500 -4,100 0.01 1,468,842,655 2,689,170 19.14 2024-12-02
54 2024-12-03 144,600 4,100 0.01 1,468,842,655 2,758,968 19.08 2024-11-29
55 2024-11-25 140,500 1,500 0.01 1,468,842,655 2,472,800 17.60 2024-11-21
56 2024-11-22 139,000 -500 0.01 1,468,842,655 2,646,560 19.04 2024-11-20
57 2024-11-21 139,500 -1,000 0.01 1,468,842,655 3,187,575 22.85 2024-11-19
58 2024-11-15 140,500 -1,500 0.01 1,468,842,655 3,154,225 22.45 2024-11-13
59 2024-11-11 142,000 300 0.01 1,468,842,655 2,960,700 20.85 2024-11-07
60 2024-11-05 141,700 200 0.01 1,468,842,655 2,961,530 20.90 2024-11-01
61 2024-10-31 141,500 -300 0.01 1,468,842,655 3,035,175 21.45 2024-10-29
62 2024-10-22 141,800 500 0.01 1,468,842,655 3,147,960 22.20 2024-10-18
63 2024-09-11 141,300 -1,300 0.01 1,468,842,655 2,348,406 16.62 2024-09-09
64 2024-09-09 142,600 -2,500 0.01 1,468,842,655 2,407,088 16.88 2024-09-04
65 2024-08-20 145,100 -600 0.01 1,468,842,655 1,659,944 11.44 2024-08-16
66 2024-07-24 145,700 2,800 0.01 1,468,842,655 1,666,808 11.44 2024-07-22
67 2024-07-23 142,900 1,700 0.01 1,468,842,655 1,591,906 11.14 2024-07-19
68 2024-07-22 141,200 3,400 0.01 1,468,842,655 1,623,800 11.50 2024-07-18
69 2024-07-19 137,800 2,500 0.01 1,468,842,655 1,637,064 11.88 2024-07-17
70 2024-07-09 135,300 -200 0.01 1,468,842,655 1,417,944 10.48 2024-07-05
71 2024-07-08 135,500 -6,600 0.01 1,468,842,655 1,398,360 10.32 2024-07-04
72 2024-06-13 142,100 -4,700 0.01 1,468,842,655 1,216,376 8.560 2024-06-11
73 2024-06-06 146,800 2,000 0.01 1,468,842,655 1,187,612 8.090 2024-06-04
74 2024-06-04 144,800 -7,500 0.01 1,468,842,655 1,093,240 7.550 2024-05-31
75 2024-04-30 152,300 -700 0.01 1,468,842,655 1,122,451 7.370 2024-04-26
76 2024-04-15 153,000 600 0.01 1,468,842,655 1,017,450 6.650 2024-04-11
77 2024-04-10 152,400 500 0.01 1,468,842,655 1,039,368 6.820 2024-04-08
78 2024-04-08 151,900 6,600 0.01 1,468,842,655 1,089,123 7.170 2024-04-03
79 2024-03-26 145,300 -400 0.01 1,468,842,655 1,163,853 8.010 2024-03-22
80 2024-03-25 145,700 -1,500 0.01 1,468,842,655 1,143,745 7.850 2024-03-21
81 2024-03-20 147,200 -1,300 0.01 1,468,842,655 1,106,944 7.520 2024-03-18
82 2024-02-28 148,500 -3,500 0.01 1,468,842,655 986,040 6.640 2024-02-26
83 2024-02-06 152,000 1,000 0.01 1,468,842,655 796,480 5.240 2024-02-02
84 2024-02-01 151,000 900 0.01 1,468,842,655 809,360 5.360 2024-01-30
85 2024-01-26 150,100 1,000 0.01 1,468,842,655 941,127 6.270 2024-01-24
86 2024-01-25 149,100 6,000 0.01 1,468,842,655 900,564 6.040 2024-01-23
87 2024-01-24 143,100 -1,700 0.01 1,468,842,655 764,154 5.340 2024-01-22
88 2023-12-29 144,800 -500 0.01 1,468,842,655 1,217,768 8.410 2023-12-27
89 2023-12-22 145,300 -7,800 0.01 1,468,842,655 1,191,460 8.200 2023-12-20
90 2023-12-11 153,100 -200 0.01 1,468,842,655 1,377,900 9.000 2023-12-07
91 2023-12-08 153,300 -1,000 0.01 1,468,842,655 1,453,284 9.480 2023-12-06
92 2023-11-15 154,300 2,000 0.01 1,468,842,655 1,654,096 10.72 2023-11-13
93 2023-11-02 152,300 -5,300 0.01 1,468,842,655 1,474,264 9.680 2023-10-31
94 2023-10-31 157,600 -900 0.01 1,468,842,655 1,506,656 9.560 2023-10-27
95 2023-10-10 158,500 -1,000 0.01 1,468,842,655 1,664,250 10.50 2023-10-06
96 2023-09-04 159,500 -2,000 0.01 1,468,842,655 1,792,780 11.24 2023-08-30
97 2023-08-31 161,500 300 0.01 1,468,842,655 1,857,250 11.50 2023-08-29
98 2023-08-30 161,200 -1,000 0.01 1,468,842,655 1,786,096 11.08 2023-08-28
99 2023-08-23 162,200 -200 0.01 1,468,842,655 1,641,464 10.12 2023-08-21
100 2023-08-22 162,400 -5,800 0.01 1,468,842,655 1,721,440 10.60 2023-08-18
101 2023-07-28 168,200 -700 0.01 1,468,842,655 1,917,480 11.40 2023-07-26
102 2023-07-19 168,900 1,500 0.01 1,468,842,655 1,993,020 11.80 2023-07-14
103 2023-07-18 167,400 -300 0.01 1,468,842,655 1,928,448 11.52 2023-07-13
104 2023-07-14 167,700 -500 0.01 1,468,842,655 1,841,346 10.98 2023-07-12
105 2023-07-10 168,200 -1,000 0.01 1,468,842,655 1,682,000 10.00 2023-07-06
106 2023-06-19 169,200 -1,500 0.01 1,468,842,655 2,206,368 13.04 2023-06-15
107 2023-06-01 170,700 -4,000 0.01 1,468,842,655 1,677,981 9.830 2023-05-30
108 2023-05-31 174,700 -300 0.01 1,468,842,655 1,661,397 9.510 2023-05-29
109 2023-05-22 175,000 1,500 0.01 1,468,842,655 1,774,500 10.14 2023-05-18
110 2023-05-19 173,500 2,000 0.01 1,468,842,655 1,698,565 9.790 2023-05-17
111 2023-05-16 171,500 -8,500 0.01 1,468,842,655 1,917,370 11.18 2023-05-12
112 2023-05-12 180,000 -8,000 0.01 1,468,842,655 2,415,600 13.42 2023-05-10
113 2023-05-03 188,000 -400 0.01 1,468,842,655 2,838,800 15.10 2023-04-28
114 2023-04-27 188,400 -200 0.01 1,468,842,655 2,822,232 14.98 2023-04-25
115 2023-04-25 188,600 -600 0.01 1,468,842,655 2,938,388 15.58 2023-04-21
116 2023-04-18 189,200 -300 0.01 1,468,842,655 3,186,128 16.84 2023-04-14
117 2023-04-17 189,500 4,000 0.01 1,468,842,655 3,191,180 16.84 2023-04-13
118 2023-04-13 185,500 -300 0.01 1,468,842,655 3,201,730 17.26 2023-04-11
119 2023-04-11 185,800 -1,300 0.01 1,468,842,655 3,381,560 18.20 2023-04-04
120 2023-03-20 187,100 -600 0.01 1,468,842,655 2,963,664 15.84 2023-03-16
121 2023-03-14 187,700 6,000 0.01 1,456,842,659 2,920,612 15.56 2023-03-10
122 2023-03-10 181,700 6,000 0.01 1,456,842,659 3,045,292 16.76 2023-03-08
123 2023-03-07 175,700 -500 0.01 1,456,842,659 3,412,094 19.42 2023-03-03
124 2023-02-23 176,200 -400 0.01 1,456,842,659 3,647,340 20.70 2023-02-21
125 2023-02-15 176,600 -6,000 0.01 1,456,842,659 4,079,460 23.10 2023-02-13
126 2023-02-14 182,600 6,000 0.01 1,456,842,659 4,208,930 23.05 2023-02-10
127 2023-02-07 176,600 -1,300 0.01 1,456,842,659 4,388,510 24.85 2023-02-03
128 2023-02-02 177,900 -800 0.01 1,456,842,659 4,073,910 22.90 2023-01-31
129 2023-01-30 178,700 -8,000 0.01 1,456,842,659 4,476,435 25.05 2023-01-26
130 2023-01-26 186,700 -1,000 0.01 1,456,842,659 4,191,415 22.45 2023-01-19
131 2023-01-19 187,700 1,000 0.01 1,456,842,659 4,354,640 23.20 2023-01-17
132 2023-01-18 186,700 1,300 0.01 1,456,842,659 4,322,105 23.15 2023-01-16
133 2023-01-17 185,400 800 0.01 1,456,842,659 4,366,170 23.55 2023-01-13
134 2023-01-16 184,600 2,000 0.01 1,456,842,659 4,024,280 21.80 2023-01-12
135 2023-01-13 182,600 5,000 0.01 1,456,842,659 4,135,890 22.65 2023-01-11
136 2022-12-15 177,600 1,000 0.01 1,456,842,659 3,363,744 18.94 2022-12-13
137 2022-12-09 176,600 -500 0.01 1,456,842,659 2,942,156 16.66 2022-12-07
138 2022-11-30 177,100 -1,000 0.01 1,456,842,659 1,948,100 11.00 2022-11-28
139 2022-11-15 178,100 -8,000 0.01 1,456,842,659 2,222,688 12.48 2022-11-11
140 2022-11-10 186,100 -7,000 0.01 1,456,842,659 1,965,216 10.56 2022-11-08
141 2022-11-01 193,100 2,000 0.01 1,456,842,659 1,919,414 9.940 2022-10-28
142 2022-10-31 191,100 -2,600 0.01 1,456,842,659 2,274,090 11.90 2022-10-27
143 2022-10-26 193,700 6,000 0.01 1,456,842,659 2,312,778 11.94 2022-10-24
144 2022-10-19 187,700 -600 0.01 1,456,842,659 2,695,372 14.36 2022-10-17
145 2022-10-07 188,300 -1,200 0.01 1,456,842,659 3,468,486 18.42 2022-10-05
146 2022-09-23 189,500 -600 0.01 1,456,842,659 3,903,700 20.60 2022-09-21
147 2022-09-09 190,100 1,000 0.01 1,456,842,659 4,305,765 22.65 2022-09-07
148 2022-09-02 189,100 -300 0.01 1,456,842,659 5,152,975 27.25 2022-08-31
149 2022-08-29 189,400 -300 0.01 1,456,842,659 4,990,690 26.35 2022-08-25
150 2022-08-25 189,700 -5,900 0.01 1,456,842,659 4,903,745 25.85 2022-08-23
151 2022-08-08 195,600 -600 0.01 1,456,842,659 5,623,500 28.75 2022-08-04
152 2022-07-18 196,200 7,000 0.01 1,456,842,659 5,454,360 27.80 2022-07-14
153 2022-07-12 189,200 200 0.01 1,456,842,659 5,940,880 31.40 2022-07-08
154 2022-07-07 189,000 -2,500 0.01 1,456,842,659 6,350,400 33.60 2022-07-05
155 2022-06-23 191,500 -14,000 0.01 1,456,842,659 5,697,125 29.75 2022-06-21
156 2022-06-20 205,500 -1,300 0.01 1,456,842,659 5,867,025 28.55 2022-06-16
157 2022-06-16 206,800 14,000 0.01 1,456,842,659 5,852,440 28.30 2022-06-14
158 2022-06-14 192,800 -300 0.01 1,456,842,659 6,179,240 32.05 2022-06-10
159 2022-06-10 193,100 -16,600 0.01 1,456,842,659 6,053,685 31.35 2022-06-08
160 2022-06-09 209,700 -1,200 0.01 1,456,842,659 5,882,085 28.05 2022-06-07
161 2022-04-12 210,900 6,000 0.01 1,427,590,059 7,455,315 35.35 2022-04-08
162 2022-04-11 204,900 10,000 0.01 1,427,590,059 7,612,035 37.15 2022-04-07
163 2022-04-07 194,900 -9,200 0.01 1,427,590,059 8,254,015 42.35 2022-04-04
164 2022-03-18 204,100 -2,000 0.01 1,427,590,059 5,776,030 28.30 2022-03-16
165 2022-03-14 206,100 -500 0.01 1,427,590,059 8,017,290 38.90 2022-03-10
166 2022-02-22 206,600 -1,400 0.01 1,427,590,059 8,708,190 42.15 2022-02-18
167 2022-02-21 208,000 -1,600 0.01 1,427,590,059 9,058,400 43.55 2022-02-17
168 2022-02-18 209,600 -5,700 0.01 1,427,590,059 9,327,200 44.50 2022-02-16
169 2022-02-11 215,300 -2,100 0.02 1,427,590,059 8,342,875 38.75 2022-02-09
170 2022-02-10 217,400 -3,000 0.02 1,427,590,059 8,141,630 37.45 2022-02-08
171 2022-02-08 220,400 -3,500 0.02 1,427,590,059 8,738,860 39.65 2022-02-04
172 2022-01-27 223,900 -600 0.02 1,427,590,059 8,754,490 39.10 2022-01-25
173 2022-01-21 224,500 -700 0.02 1,427,590,059 9,339,200 41.60 2022-01-19
174 2022-01-20 225,200 -2,000 0.02 1,427,590,059 9,649,820 42.85 2022-01-18
175 2022-01-19 227,200 -700 0.02 1,427,590,059 9,735,520 42.85 2022-01-17
176 2022-01-18 227,900 -2,100 0.02 1,427,590,059 9,685,750 42.50 2022-01-14
177 2022-01-04 230,000 9,000 0.02 1,427,590,059 9,740,500 42.35 2021-12-30
178 2021-12-30 221,000 -15,300 0.02 1,427,590,059 9,679,800 43.80 2021-12-28
179 2021-12-21 236,300 -900 0.02 1,427,590,059 10,432,645 44.15 2021-12-17
180 2021-12-20 237,200 -600 0.02 1,427,590,059 10,128,440 42.70 2021-12-16
181 2021-12-16 237,800 7,200 0.02 1,427,590,059 11,497,630 48.35 2021-12-14
182 2021-12-15 230,600 -1,800 0.02 1,427,590,059 11,737,540 50.90 2021-12-13
183 2021-12-14 232,400 -500 0.02 1,427,590,059 12,247,480 52.70 2021-12-10
184 2021-12-09 232,900 3,600 0.02 1,427,590,059 11,633,355 49.95 2021-12-07
185 2021-12-07 229,300 -2,000 0.02 1,427,590,059 12,061,180 52.60 2021-12-03
186 2021-12-06 231,300 -1,200 0.02 1,427,590,059 12,339,855 53.35 2021-12-02
187 2021-12-03 232,500 -1,500 0.02 1,427,590,059 12,892,125 55.45 2021-12-01
188 2021-12-02 234,000 -4,700 0.02 1,427,590,059 12,682,800 54.20 2021-11-30
189 2021-11-29 238,700 -900 0.02 1,427,590,059 13,403,005 56.15 2021-11-25
190 2021-11-26 239,600 -700 0.02 1,427,590,059 13,142,060 54.85 2021-11-24
191 2021-11-24 240,300 -1,600 0.02 1,427,590,059 13,360,680 55.60 2021-11-22
192 2021-11-22 241,900 -16,300 0.02 1,427,590,059 14,090,675 58.25 2021-11-18
193 2021-11-16 258,200 -900 0.02 1,427,590,059 15,582,370 60.35 2021-11-12
194 2021-11-11 259,100 -2,800 0.02 1,427,590,059 14,846,430 57.30 2021-11-09
195 2021-11-08 261,900 -200 0.02 1,427,590,059 15,229,485 58.15 2021-11-04
196 2021-11-03 262,100 -4,400 0.02 1,427,590,059 15,110,065 57.65 2021-11-01
197 2021-11-02 266,500 -500 0.02 1,427,590,059 15,910,050 59.70 2021-10-29
198 2021-11-01 267,000 -3,700 0.02 1,427,590,059 15,579,450 58.35 2021-10-28
199 2021-10-29 270,700 -2,200 0.02 1,427,590,059 15,673,530 57.90 2021-10-27
200 2021-10-28 272,900 -500 0.02 1,427,590,059 16,633,255 60.95 2021-10-26
201 2021-10-26 273,400 -1,000 0.02 1,427,590,059 16,814,100 61.50 2021-10-22
202 2021-10-25 274,400 -500 0.02 1,427,590,059 16,820,720 61.30 2021-10-21
203 2021-10-22 274,900 -4,000 0.02 1,427,590,059 17,098,780 62.20 2021-10-20
204 2021-10-21 278,900 -300 0.02 1,427,590,059 16,120,420 57.80 2021-10-19
205 2021-10-15 279,200 -2,300 0.02 1,427,590,059 16,123,800 57.75 2021-10-11
206 2021-10-12 281,500 -5,500 0.02 1,427,590,059 16,383,300 58.20 2021-10-08
207 2021-10-08 287,000 -400 0.02 1,427,590,059 15,067,500 52.50 2021-10-06
208 2021-10-07 287,400 -5,500 0.02 1,427,590,059 15,117,240 52.60 2021-10-05
209 2021-10-06 292,900 -3,400 0.02 1,427,590,059 15,611,570 53.30 2021-10-04
210 2021-10-05 296,300 -2,600 0.02 1,427,590,059 16,444,650 55.50 2021-09-30
211 2021-10-04 298,900 -4,200 0.02 1,427,590,059 16,394,665 54.85 2021-09-29
212 2021-09-29 303,100 400 0.02 1,427,590,059 16,852,360 55.60 2021-09-27
213 2021-09-24 302,700 -5,000 0.02 1,427,590,059 16,890,660 55.80 2021-09-21
214 2021-09-21 307,700 -500 0.02 1,427,590,059 18,031,220 58.60 2021-09-17
215 2021-09-20 308,200 -600 0.02 1,427,590,059 17,783,140 57.70 2021-09-16
216 2021-09-17 308,800 -600 0.02 1,427,590,059 18,172,880 58.85 2021-09-15
217 2021-09-15 309,400 -4,300 0.02 1,427,590,059 18,502,120 59.80 2021-09-13
218 2021-09-13 313,700 -8,700 0.02 1,427,590,059 19,057,275 60.75 2021-09-09
219 2021-09-09 322,400 -700 0.02 1,427,590,059 20,391,800 63.25 2021-09-07
220 2021-09-08 323,100 200 0.02 1,427,590,059 19,902,960 61.60 2021-09-06
221 2021-09-07 322,900 -51,400 0.02 1,427,590,059 19,664,610 60.90 2021-09-03
222 2021-09-06 374,300 1,000 0.03 1,427,590,059 22,532,860 60.20 2021-09-02
223 2021-08-31 373,300 11,800 0.03 1,427,590,059 20,083,540 53.80 2021-08-27
224 2021-08-26 361,500 39,600 0.03 1,427,590,059 19,376,400 53.60 2021-08-24
225 2021-08-24 321,900 -6,000 0.02 1,427,590,059 15,451,200 48.00 2021-08-20
226 2021-08-20 327,900 -8,000 0.02 1,427,590,059 17,247,540 52.60 2021-08-18
227 2021-08-16 335,900 -1,500 0.02 1,427,590,059 18,642,450 55.50 2021-08-12
228 2021-08-12 337,400 700 0.02 1,427,590,059 19,957,210 59.15 2021-08-10
229 2021-08-05 336,700 20,000 0.02 1,427,590,059 19,764,290 58.70 2021-08-03
230 2021-08-04 316,700 400 0.02 1,427,590,059 18,685,300 59.00 2021-08-02
231 2021-08-03 316,300 -19,500 0.02 1,427,590,059 18,582,625 58.75 2021-07-30
232 2021-08-02 335,800 -2,500 0.02 1,427,590,059 20,987,500 62.50 2021-07-29
233 2021-07-30 338,300 4,300 0.02 1,427,590,059 17,016,490 50.30 2021-07-28
234 2021-07-29 334,000 -3,000 0.02 1,427,590,059 16,232,400 48.60 2021-07-27
235 2021-07-28 337,000 1,500 0.02 1,427,590,059 20,388,500 60.50 2021-07-26
236 2021-07-23 335,500 -700 0.02 1,427,590,059 24,390,850 72.70 2021-07-21
237 2021-07-22 336,200 -1,100 0.02 1,427,590,059 23,802,960 70.80 2021-07-20
238 2021-07-21 337,300 -1,100 0.02 1,427,590,059 23,560,405 69.85 2021-07-19
239 2021-07-20 338,400 2,400 0.02 1,427,590,059 24,043,320 71.05 2021-07-16
240 2021-07-19 336,000 -6,200 0.02 1,427,590,059 23,822,400 70.90 2021-07-15
241 2021-07-16 342,200 7,200 0.02 1,427,590,059 24,484,410 71.55 2021-07-14
242 2021-07-15 335,000 900 0.02 1,427,590,059 23,115,000 69.00 2021-07-13
243 2021-07-14 334,100 200 0.02 1,427,590,059 23,052,900 69.00 2021-07-12
244 2021-07-13 333,900 8,200 0.02 1,427,590,059 22,788,675 68.25 2021-07-09
245 2021-07-12 325,700 -300 0.02 1,427,590,059 22,815,285 70.05 2021-07-08
246 2021-07-09 326,000 -3,400 0.02 1,427,590,059 24,124,000 74.00 2021-07-07
247 2021-07-08 329,400 1,300 0.02 1,427,590,059 24,227,370 73.55 2021-07-06
248 2021-07-07 328,100 15,300 0.02 1,427,590,059 24,377,830 74.30 2021-07-05
249 2021-07-06 312,800 4,700 0.02 1,427,590,059 22,975,160 73.45 2021-07-02
250 2021-07-05 308,100 -500 0.02 1,427,590,059 23,692,890 76.90 2021-06-30
251 2021-07-02 308,600 -26,000 0.02 1,427,590,059 24,009,080 77.80 2021-06-29
252 2021-06-30 334,600 -10,700 0.02 1,427,590,059 25,847,850 77.25 2021-06-28
253 2021-06-29 345,300 8,700 0.02 1,427,590,059 26,173,740 75.80 2021-06-25
254 2021-06-28 336,600 20,900 0.02 1,427,590,059 25,009,380 74.30 2021-06-24
255 2021-06-25 315,700 10,800 0.02 1,427,590,059 23,645,930 74.90 2021-06-23
256 2021-06-24 304,900 7,400 0.02 1,427,590,059 22,821,765 74.85 2021-06-22
257 2021-06-23 297,500 1,100 0.02 1,427,590,059 22,907,500 77.00 2021-06-21
258 2021-06-22 296,400 3,000 0.02 1,427,590,059 22,882,080 77.20 2021-06-18
259 2021-06-21 293,400 4,700 0.02 1,427,590,059 21,491,550 73.25 2021-06-17
260 2021-06-18 288,700 2,400 0.02 1,427,590,059 20,988,490 72.70 2021-06-16
261 2021-06-17 286,300 -37,900 0.02 1,427,590,059 22,159,620 77.40 2021-06-15
262 2021-06-16 324,200 4,500 0.02 1,427,590,059 24,590,570 75.85 2021-06-11
263 2021-06-15 319,700 3,100 0.02 1,427,590,059 23,306,130 72.90 2021-06-10
264 2021-06-11 316,600 14,400 0.02 1,427,590,059 23,412,570 73.95 2021-06-09
265 2021-06-10 302,200 4,600 0.02 1,427,590,059 21,833,950 72.25 2021-06-08
266 2021-06-09 297,600 6,600 0.02 1,427,590,059 21,501,600 72.25 2021-06-07
267 2021-06-08 291,000 11,400 0.02 1,427,590,059 20,384,550 70.05 2021-06-04
268 2021-06-07 279,600 22,900 0.02 1,427,590,059 20,718,360 74.10 2021-06-03
269 2021-06-04 256,700 52,400 0.02 1,427,590,059 19,252,500 75.00 2021-06-02
270 2021-06-03 204,300 78,400 0.01 1,427,590,059 15,097,770 73.90 2021-06-01
271 2021-06-02 125,900 8,400 0.01 1,427,590,059 9,278,830 73.70 2021-05-31
272 2021-06-01 117,500 500 0.01 1,427,590,059 8,389,500 71.40 2021-05-28
273 2021-05-31 117,000 -6,800 0.01 1,427,590,059 8,581,950 73.35 2021-05-27
274 2021-05-28 123,800 2,100 0.01 1,427,590,059 8,789,800 71.00 2021-05-26
275 2021-05-27 121,700 6,500 0.01 1,427,590,059 8,519,000 70.00 2021-05-25
276 2021-05-26 115,200 500 0.01 1,427,590,059 7,701,120 66.85 2021-05-24
277 2021-05-25 114,700 900 0.01 1,427,590,059 8,166,640 71.20 2021-05-21
278 2021-05-24 113,800 -1,700 0.01 1,427,590,059 8,131,010 71.45 2021-05-20
279 2021-05-21 115,500 1,900 0.01 1,427,590,059 8,835,750 76.50 2021-05-18
280 2021-05-17 113,600 -300 0.01 1,427,590,059 7,787,280 68.55 2021-05-13
281 2021-05-13 113,900 -3,500 0.01 1,427,590,059 7,608,520 66.80 2021-05-11
282 2021-05-11 117,400 500 0.01 1,427,590,059 7,977,330 67.95 2021-05-07
283 2021-05-10 116,900 -100 0.01 1,427,590,059 8,627,220 73.80 2021-05-06
284 2021-05-04 117,000 3,700 0.01 1,427,590,059 9,453,600 80.80 2021-04-30
285 2021-04-30 113,300 8,300 0.01 1,427,590,059 9,585,180 84.60 2021-04-28
286 2021-04-29 105,000 -2,900 0.01 1,427,590,059 8,683,500 82.70 2021-04-27
287 2021-04-28 107,900 16,500 0.01 1,427,590,059 8,977,280 83.20 2021-04-26
288 2021-04-27 91,400 1,700 0.01 1,427,590,059 7,389,690 80.85 2021-04-23
289 2021-04-26 89,700 300 0.01 1,427,590,059 6,996,600 78.00 2021-04-22
290 2021-04-23 89,400 -600 0.01 1,427,590,059 6,825,690 76.35 2021-04-21
291 2021-04-19 90,000 -300 0.01 1,427,590,059 6,691,500 74.35 2021-04-15
292 2021-04-14 90,300 1,300 0.01 1,427,590,059 6,813,135 75.45 2021-04-12
293 2021-04-13 89,000 -1,200 0.01 1,427,590,059 6,821,850 76.65 2021-04-09
294 2021-04-12 90,200 -1,200 0.01 1,427,590,059 6,985,990 77.45 2021-04-08
295 2021-04-09 91,400 900 0.01 1,427,590,059 7,435,390 81.35 2021-04-07
296 2021-03-23 90,500 500 0.01 1,427,590,059 7,565,800 83.60 2021-03-19
297 2021-03-22 90,000 300 0.01 1,427,590,059 7,807,500 86.75 2021-03-18
298 2021-03-18 89,700 700 0.01 1,427,590,059 7,902,570 88.10 2021-03-16
299 2021-03-17 89,000 2,000 0.01 1,427,590,059 7,836,450 88.05 2021-03-15
300 2021-03-16 87,000 2,100 0.01 1,427,590,059 7,695,150 88.45 2021-03-12
301 2021-03-12 84,900 400 0.01 1,427,590,059 7,297,155 85.95 2021-03-10
302 2021-03-11 84,500 800 0.01 1,427,590,059 7,081,100 83.80 2021-03-09
303 2021-03-10 83,700 200 0.01 1,427,590,059 7,198,200 86.00 2021-03-08
304 2021-03-09 83,500 800 0.01 1,427,590,059 7,423,150 88.90 2021-03-05
305 2021-03-05 82,700 3,100 0.01 1,427,590,059 8,385,780 101.4 2021-03-03
306 2021-03-03 79,600 500 0.01 1,427,590,059 8,079,400 101.5 2021-03-01
307 2021-03-02 79,100 300 0.01 1,427,590,059 7,767,620 98.20 2021-02-26
308 2021-02-26 78,800 3,200 0.01 1,427,590,059 8,053,360 102.2 2021-02-24
309 2021-02-24 75,600 4,800 0.01 1,427,590,059 8,210,160 108.6 2021-02-22
310 2021-02-23 70,800 5,500 0.00 1,427,590,059 7,724,280 109.1 2021-02-19
311 2021-02-22 65,300 14,300 0.00 1,427,590,059 7,039,340 107.8 2021-02-18
312 2021-02-19 51,000 17,400 0.00 1,427,590,059 5,712,000 112.0 2021-02-17
313 2021-02-18 33,600 32,500 0.00 1,427,590,059 3,823,680 113.8 2021-02-16
314 2021-01-29 1,100 400 0.00 1,427,588,819 113,850 103.5 2021-01-27
315 2020-12-14 700 100 0.00 1,427,588,819 60,900 87.00 2020-12-10
316 2020-12-01 600 100 0.00 1,427,588,819 52,170 86.95 2020-11-27
317 2020-11-11 500 400 0.00 1,403,588,819 49,650 99.30 2020-11-09
318 2020-11-09 100 100 0.00 1,403,588,819 9,360 93.60 2020-11-05

Webb-site Database - Powered By Linux Group

Back to top