GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 41.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 45.22 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,200 | -600 | 0.00 | 1,511,590,567 | 145,984 | 45.62 | 2026-01-29 |
| 4 | 2026-01-30 | 3,800 | -1,600 | 0.00 | 1,511,590,567 | 174,800 | 46.00 | 2026-01-28 |
| 5 | 2026-01-29 | 5,400 | -1,600 | 0.00 | 1,511,590,567 | 239,976 | 44.44 | 2026-01-27 |
| 6 | 2026-01-19 | 7,000 | -2,200 | 0.00 | 1,511,590,567 | 299,600 | 42.80 | 2026-01-15 |
| 7 | 2026-01-15 | 9,200 | -5,000 | 0.00 | 1,511,590,567 | 379,776 | 41.28 | 2026-01-13 |
| 8 | 2026-01-13 | 14,200 | -12,300 | 0.00 | 1,511,590,567 | 556,072 | 39.16 | 2026-01-09 |
| 9 | 2026-01-07 | 26,500 | -1,000 | 0.00 | 1,511,590,567 | 963,540 | 36.36 | 2026-01-05 |
| 10 | 2025-12-22 | 27,500 | -3,000 | 0.00 | 1,511,590,567 | 914,650 | 33.26 | 2025-12-18 |
| 11 | 2025-12-16 | 30,500 | -1,000 | 0.00 | 1,511,590,567 | 1,067,500 | 35.00 | 2025-12-12 |
| 12 | 2025-12-11 | 31,500 | -5,500 | 0.00 | 1,511,590,567 | 1,102,500 | 35.00 | 2025-12-09 |
| 13 | 2025-12-10 | 37,000 | -1,000 | 0.00 | 1,511,590,567 | 1,264,660 | 34.18 | 2025-12-08 |
| 14 | 2025-11-28 | 38,000 | -8,000 | 0.00 | 1,511,590,567 | 1,257,040 | 33.08 | 2025-11-26 |
| 15 | 2025-11-27 | 46,000 | -3,000 | 0.00 | 1,511,590,567 | 1,471,080 | 31.98 | 2025-11-25 |
| 16 | 2025-11-26 | 49,000 | -1,000 | 0.00 | 1,511,590,567 | 1,477,840 | 30.16 | 2025-11-24 |
| 17 | 2025-11-24 | 50,000 | 1,000 | 0.00 | 1,511,590,567 | 1,505,000 | 30.10 | 2025-11-20 |
| 18 | 2025-11-19 | 49,000 | 6,000 | 0.00 | 1,511,590,567 | 1,444,520 | 29.48 | 2025-11-17 |
| 19 | 2025-11-18 | 43,000 | 14,200 | 0.00 | 1,511,590,567 | 1,277,960 | 29.72 | 2025-11-14 |
| 20 | 2025-11-05 | 28,800 | 1,000 | 0.00 | 1,511,590,567 | 990,720 | 34.40 | 2025-11-03 |
| 21 | 2025-11-03 | 27,800 | -2,000 | 0.00 | 1,511,590,567 | 1,006,360 | 36.20 | 2025-10-30 |
| 22 | 2025-10-21 | 29,800 | 1,400 | 0.00 | 1,511,590,567 | 936,316 | 31.42 | 2025-10-17 |
| 23 | 2025-10-17 | 28,400 | -500 | 0.00 | 1,511,590,567 | 950,832 | 33.48 | 2025-10-15 |
| 24 | 2025-10-16 | 28,900 | 500 | 0.00 | 1,511,590,567 | 942,140 | 32.60 | 2025-10-14 |
| 25 | 2025-10-15 | 28,400 | 1,600 | 0.00 | 1,511,590,567 | 977,528 | 34.42 | 2025-10-13 |
| 26 | 2025-10-14 | 26,800 | -500 | 0.00 | 1,511,590,567 | 968,016 | 36.12 | 2025-10-10 |
| 27 | 2025-10-13 | 27,300 | 1,400 | 0.00 | 1,511,590,567 | 1,011,738 | 37.06 | 2025-10-09 |
| 28 | 2025-10-10 | 25,900 | 1,900 | 0.00 | 1,511,590,567 | 947,940 | 36.60 | 2025-10-08 |
| 29 | 2025-10-09 | 24,000 | 1,300 | 0.00 | 1,511,590,567 | 930,240 | 38.76 | 2025-10-06 |
| 30 | 2025-10-08 | 22,700 | 1,400 | 0.00 | 1,511,590,567 | 901,644 | 39.72 | 2025-10-03 |
| 31 | 2025-10-02 | 21,300 | 1,100 | 0.00 | 1,511,590,567 | 861,372 | 40.44 | 2025-09-29 |
| 32 | 2025-09-26 | 20,200 | -13,600 | 0.00 | 1,511,590,567 | 811,636 | 40.18 | 2025-09-24 |
| 33 | 2025-09-25 | 33,800 | 3,000 | 0.00 | 1,511,590,567 | 1,274,260 | 37.70 | 2025-09-23 |
| 34 | 2025-09-24 | 30,800 | -2,000 | 0.00 | 1,511,590,567 | 1,189,496 | 38.62 | 2025-09-22 |
| 35 | 2025-09-22 | 32,800 | -2,000 | 0.00 | 1,511,590,567 | 1,244,432 | 37.94 | 2025-09-18 |
| 36 | 2025-09-18 | 34,800 | 500 | 0.00 | 1,511,590,567 | 1,228,440 | 35.30 | 2025-09-16 |
| 37 | 2025-09-17 | 34,300 | 9,600 | 0.00 | 1,511,590,567 | 1,245,776 | 36.32 | 2025-09-15 |
| 38 | 2025-09-16 | 24,700 | -6,700 | 0.00 | 1,511,590,567 | 958,854 | 38.82 | 2025-09-12 |
| 39 | 2025-09-15 | 31,400 | 2,000 | 0.00 | 1,511,590,567 | 1,053,784 | 33.56 | 2025-09-11 |
| 40 | 2025-09-12 | 29,400 | -6,400 | 0.00 | 1,511,590,567 | 1,006,656 | 34.24 | 2025-09-10 |
| 41 | 2025-09-11 | 35,800 | 2,000 | 0.00 | 1,511,590,567 | 1,155,624 | 32.28 | 2025-09-09 |
| 42 | 2025-09-10 | 33,800 | -600 | 0.00 | 1,511,590,567 | 1,104,584 | 32.68 | 2025-09-08 |
| 43 | 2025-09-08 | 34,400 | 600 | 0.00 | 1,511,590,567 | 1,098,048 | 31.92 | 2025-09-04 |
| 44 | 2025-09-02 | 33,800 | -2,000 | 0.00 | 1,511,590,567 | 1,141,088 | 33.76 | 2025-08-29 |
| 45 | 2025-09-01 | 35,800 | 2,000 | 0.00 | 1,511,590,567 | 1,169,944 | 32.68 | 2025-08-28 |
| 46 | 2025-08-28 | 33,800 | 2,000 | 0.00 | 1,511,590,567 | 1,116,076 | 33.02 | 2025-08-26 |
| 47 | 2025-08-27 | 31,800 | -2,000 | 0.00 | 1,511,590,567 | 1,047,492 | 32.94 | 2025-08-25 |
| 48 | 2025-08-26 | 33,800 | 4,500 | 0.00 | 1,511,590,567 | 1,054,560 | 31.20 | 2025-08-22 |
| 49 | 2025-08-25 | 29,300 | -2,800 | 0.00 | 1,511,590,567 | 935,842 | 31.94 | 2025-08-21 |
| 50 | 2025-08-21 | 32,100 | 2,000 | 0.00 | 1,511,590,567 | 1,031,694 | 32.14 | 2025-08-19 |
| 51 | 2025-08-20 | 30,100 | 2,000 | 0.00 | 1,511,590,567 | 950,558 | 31.58 | 2025-08-18 |
| 52 | 2025-08-19 | 28,100 | 2,000 | 0.00 | 1,511,590,567 | 889,084 | 31.64 | 2025-08-15 |
| 53 | 2025-08-18 | 26,100 | 2,100 | 0.00 | 1,511,590,567 | 853,470 | 32.70 | 2025-08-14 |
| 54 | 2025-08-15 | 24,000 | -4,000 | 0.00 | 1,511,590,567 | 845,280 | 35.22 | 2025-08-13 |
| 55 | 2025-08-14 | 28,000 | 4,000 | 0.00 | 1,511,590,567 | 997,360 | 35.62 | 2025-08-12 |
| 56 | 2025-08-12 | 24,000 | -4,000 | 0.00 | 1,511,590,567 | 854,880 | 35.62 | 2025-08-08 |
| 57 | 2025-08-06 | 28,000 | -500 | 0.00 | 1,511,590,567 | 960,400 | 34.30 | 2025-08-04 |
| 58 | 2025-08-05 | 28,500 | 4,000 | 0.00 | 1,511,590,567 | 990,375 | 34.75 | 2025-08-01 |
| 59 | 2025-07-31 | 24,500 | -3,900 | 0.00 | 1,511,590,567 | 911,400 | 37.20 | 2025-07-29 |
| 60 | 2025-07-29 | 28,400 | 400 | 0.00 | 1,511,590,567 | 1,020,980 | 35.95 | 2025-07-25 |
| 61 | 2025-07-24 | 28,000 | 4,400 | 0.00 | 1,511,590,567 | 970,200 | 34.65 | 2025-07-22 |
| 62 | 2025-07-17 | 23,600 | -5,600 | 0.00 | 1,511,590,567 | 912,140 | 38.65 | 2025-07-15 |
| 63 | 2025-07-02 | 29,200 | -3,500 | 0.00 | 1,511,590,567 | 851,180 | 29.15 | 2025-06-27 |
| 64 | 2025-06-27 | 32,700 | -1,000 | 0.00 | 1,511,590,567 | 923,775 | 28.25 | 2025-06-25 |
| 65 | 2025-06-18 | 33,700 | -2,700 | 0.00 | 1,511,590,567 | 914,955 | 27.15 | 2025-06-16 |
| 66 | 2025-06-17 | 36,400 | 1,700 | 0.00 | 1,511,590,567 | 924,560 | 25.40 | 2025-06-13 |
| 67 | 2025-06-13 | 34,700 | -800 | 0.00 | 1,511,590,567 | 917,815 | 26.45 | 2025-06-11 |
| 68 | 2025-06-10 | 35,500 | -1,000 | 0.00 | 1,511,590,567 | 885,725 | 24.95 | 2025-06-06 |
| 69 | 2025-06-09 | 36,500 | -5,200 | 0.00 | 1,511,590,567 | 930,750 | 25.50 | 2025-06-05 |
| 70 | 2025-06-06 | 41,700 | 400 | 0.00 | 1,511,590,567 | 986,205 | 23.65 | 2025-06-04 |
| 71 | 2025-06-05 | 41,300 | 1,200 | 0.00 | 1,511,590,567 | 982,940 | 23.80 | 2025-06-03 |
| 72 | 2025-06-03 | 40,100 | 1,000 | 0.00 | 1,511,590,567 | 948,365 | 23.65 | 2025-05-30 |
| 73 | 2025-05-30 | 39,100 | 4,100 | 0.00 | 1,511,590,567 | 971,635 | 24.85 | 2025-05-28 |
| 74 | 2025-05-27 | 35,000 | 2,900 | 0.00 | 1,511,590,567 | 964,250 | 27.55 | 2025-05-23 |
| 75 | 2025-05-26 | 32,100 | -2,000 | 0.00 | 1,511,590,567 | 914,850 | 28.50 | 2025-05-22 |
| 76 | 2025-05-23 | 34,100 | -2,900 | 0.00 | 1,511,590,567 | 954,800 | 28.00 | 2025-05-21 |
| 77 | 2025-05-22 | 37,000 | 4,600 | 0.00 | 1,511,590,567 | 941,650 | 25.45 | 2025-05-20 |
| 78 | 2025-05-15 | 32,400 | -800 | 0.00 | 1,511,590,567 | 874,800 | 27.00 | 2025-05-13 |
| 79 | 2025-05-07 | 33,200 | -500 | 0.00 | 1,511,590,567 | 901,380 | 27.15 | 2025-05-02 |
| 80 | 2025-04-24 | 33,700 | -2,600 | 0.00 | 1,511,590,567 | 726,235 | 21.55 | 2025-04-22 |
| 81 | 2025-04-23 | 36,300 | -5,000 | 0.00 | 1,511,590,567 | 726,000 | 20.00 | 2025-04-17 |
| 82 | 2025-04-22 | 41,300 | 2,000 | 0.00 | 1,511,590,567 | 744,226 | 18.02 | 2025-04-16 |
| 83 | 2025-04-16 | 39,300 | 300 | 0.00 | 1,511,590,567 | 780,498 | 19.86 | 2025-04-14 |
| 84 | 2025-04-15 | 39,000 | 2,000 | 0.00 | 1,511,590,567 | 813,150 | 20.85 | 2025-04-11 |
| 85 | 2025-04-14 | 37,000 | 3,000 | 0.00 | 1,511,590,567 | 764,050 | 20.65 | 2025-04-10 |
| 86 | 2025-04-08 | 34,000 | -500 | 0.00 | 1,511,590,567 | 861,900 | 25.35 | 2025-04-03 |
| 87 | 2025-04-03 | 34,500 | 500 | 0.00 | 1,511,590,567 | 846,975 | 24.55 | 2025-04-01 |
| 88 | 2025-03-25 | 34,000 | 800 | 0.00 | 1,468,842,655 | 962,200 | 28.30 | 2025-03-21 |
| 89 | 2025-03-24 | 33,200 | 5,500 | 0.00 | 1,468,842,655 | 966,120 | 29.10 | 2025-03-20 |
| 90 | 2025-03-18 | 27,700 | 1,000 | 0.00 | 1,468,842,655 | 907,175 | 32.75 | 2025-03-14 |
| 91 | 2025-03-17 | 26,700 | 5,000 | 0.00 | 1,468,842,655 | 883,770 | 33.10 | 2025-03-13 |
| 92 | 2025-03-07 | 21,700 | -500 | 0.00 | 1,468,842,655 | 798,560 | 36.80 | 2025-03-05 |
| 93 | 2025-03-06 | 22,200 | 500 | 0.00 | 1,468,842,655 | 713,730 | 32.15 | 2025-03-04 |
| 94 | 2025-03-05 | 21,700 | -3,000 | 0.00 | 1,468,842,655 | 771,435 | 35.55 | 2025-03-03 |
| 95 | 2025-03-04 | 24,700 | 1,000 | 0.00 | 1,468,842,655 | 880,555 | 35.65 | 2025-02-28 |
| 96 | 2025-02-28 | 23,700 | 1,600 | 0.00 | 1,468,842,655 | 940,890 | 39.70 | 2025-02-26 |
| 97 | 2025-02-26 | 22,100 | 1,000 | 0.00 | 1,468,842,655 | 943,670 | 42.70 | 2025-02-24 |
| 98 | 2025-02-25 | 21,100 | -5,000 | 0.00 | 1,468,842,655 | 1,019,130 | 48.30 | 2025-02-21 |
| 99 | 2025-02-24 | 26,100 | -500 | 0.00 | 1,468,842,655 | 1,135,350 | 43.50 | 2025-02-20 |
| 100 | 2025-02-21 | 26,600 | 800 | 0.00 | 1,468,842,655 | 1,105,230 | 41.55 | 2025-02-19 |
| 101 | 2025-02-20 | 25,800 | 5,000 | 0.00 | 1,468,842,655 | 1,121,010 | 43.45 | 2025-02-18 |
| 102 | 2025-02-18 | 20,800 | -500 | 0.00 | 1,468,842,655 | 826,800 | 39.75 | 2025-02-14 |
| 103 | 2025-02-17 | 21,300 | -1,000 | 0.00 | 1,468,842,655 | 712,485 | 33.45 | 2025-02-13 |
| 104 | 2025-02-14 | 22,300 | 700 | 0.00 | 1,468,842,655 | 728,095 | 32.65 | 2025-02-12 |
| 105 | 2025-02-13 | 21,600 | 1,300 | 0.00 | 1,468,842,655 | 648,000 | 30.00 | 2025-02-11 |
| 106 | 2025-02-10 | 20,300 | -500 | 0.00 | 1,468,842,655 | 527,800 | 26.00 | 2025-02-06 |
| 107 | 2025-02-07 | 20,800 | 500 | 0.00 | 1,468,842,655 | 514,800 | 24.75 | 2025-02-05 |
| 108 | 2025-02-06 | 20,300 | -500 | 0.00 | 1,468,842,655 | 526,785 | 25.95 | 2025-02-04 |
| 109 | 2025-02-04 | 20,800 | -500 | 0.00 | 1,468,842,655 | 473,200 | 22.75 | 2025-01-27 |
| 110 | 2025-02-03 | 21,300 | 1,000 | 0.00 | 1,468,842,655 | 445,170 | 20.90 | 2025-01-24 |
| 111 | 2025-01-22 | 20,300 | -1,000 | 0.00 | 1,468,842,655 | 451,675 | 22.25 | 2025-01-20 |
| 112 | 2025-01-16 | 21,300 | 1,000 | 0.00 | 1,468,842,655 | 481,380 | 22.60 | 2025-01-14 |
| 113 | 2025-01-13 | 20,300 | -700 | 0.00 | 1,468,842,655 | 577,535 | 28.45 | 2025-01-09 |
| 114 | 2025-01-10 | 21,000 | 700 | 0.00 | 1,468,842,655 | 550,200 | 26.20 | 2025-01-08 |
| 115 | 2024-12-03 | 20,300 | -400 | 0.00 | 1,468,842,655 | 387,324 | 19.08 | 2024-11-29 |
| 116 | 2024-11-27 | 20,700 | 400 | 0.00 | 1,468,842,655 | 369,702 | 17.86 | 2024-11-25 |
| 117 | 2024-10-15 | 20,300 | -300 | 0.00 | 1,468,842,655 | 412,090 | 20.30 | 2024-10-10 |
| 118 | 2024-10-10 | 20,600 | 300 | 0.00 | 1,468,842,655 | 392,636 | 19.06 | 2024-10-08 |
| 119 | 2024-08-29 | 20,300 | -2,700 | 0.00 | 1,468,842,655 | 343,882 | 16.94 | 2024-08-27 |
| 120 | 2024-08-27 | 23,000 | -4,000 | 0.00 | 1,468,842,655 | 371,220 | 16.14 | 2024-08-23 |
| 121 | 2024-08-26 | 27,000 | 3,500 | 0.00 | 1,468,842,655 | 383,940 | 14.22 | 2024-08-22 |
| 122 | 2024-08-23 | 23,500 | 500 | 0.00 | 1,468,842,655 | 293,280 | 12.48 | 2024-08-21 |
| 123 | 2024-05-03 | 23,000 | -14,000 | 0.00 | 1,468,842,655 | 185,380 | 8.060 | 2024-04-30 |
| 124 | 2024-04-26 | 37,000 | -9,500 | 0.00 | 1,468,842,655 | 254,560 | 6.880 | 2024-04-24 |
| 125 | 2024-04-25 | 46,500 | -8,000 | 0.00 | 1,468,842,655 | 300,855 | 6.470 | 2024-04-23 |
| 126 | 2024-04-23 | 54,500 | 9,500 | 0.00 | 1,468,842,655 | 328,090 | 6.020 | 2024-04-19 |
| 127 | 2024-04-15 | 45,000 | 8,000 | 0.00 | 1,468,842,655 | 299,250 | 6.650 | 2024-04-11 |
| 128 | 2024-04-08 | 37,000 | 14,000 | 0.00 | 1,468,842,655 | 265,290 | 7.170 | 2024-04-03 |
| 129 | 2024-04-03 | 23,000 | -5,700 | 0.00 | 1,468,842,655 | 146,510 | 6.370 | 2024-03-28 |
| 130 | 2024-04-02 | 28,700 | 7,100 | 0.00 | 1,468,842,655 | 162,442 | 5.660 | 2024-03-27 |
| 131 | 2024-03-25 | 21,600 | -10,000 | 0.00 | 1,468,842,655 | 169,560 | 7.850 | 2024-03-21 |
| 132 | 2024-03-14 | 31,600 | 10,000 | 0.00 | 1,468,842,655 | 242,372 | 7.670 | 2024-03-12 |
| 133 | 2024-01-22 | 21,600 | -2,100 | 0.00 | 1,468,842,655 | 129,816 | 6.010 | 2024-01-18 |
| 134 | 2024-01-10 | 23,700 | 2,100 | 0.00 | 1,468,842,655 | 172,536 | 7.280 | 2024-01-08 |
| 135 | 2023-08-29 | 21,600 | -5,000 | 0.00 | 1,468,842,655 | 238,032 | 11.02 | 2023-08-25 |
| 136 | 2023-08-23 | 26,600 | 5,000 | 0.00 | 1,468,842,655 | 269,192 | 10.12 | 2023-08-21 |
| 137 | 2023-06-15 | 21,600 | -400 | 0.00 | 1,468,842,655 | 263,520 | 12.20 | 2023-06-13 |
| 138 | 2023-06-09 | 22,000 | -600 | 0.00 | 1,468,842,655 | 240,240 | 10.92 | 2023-06-07 |
| 139 | 2023-06-07 | 22,600 | 300 | 0.00 | 1,468,842,655 | 245,436 | 10.86 | 2023-06-05 |
| 140 | 2023-06-06 | 22,300 | 200 | 0.00 | 1,468,842,655 | 238,610 | 10.70 | 2023-06-02 |
| 141 | 2023-05-18 | 22,100 | 200 | 0.00 | 1,468,842,655 | 243,100 | 11.00 | 2023-05-16 |
| 142 | 2023-05-17 | 21,900 | 100 | 0.00 | 1,468,842,655 | 245,280 | 11.20 | 2023-05-15 |
| 143 | 2023-05-15 | 21,800 | 200 | 0.00 | 1,468,842,655 | 268,576 | 12.32 | 2023-05-11 |
| 144 | 2023-05-03 | 21,600 | -600 | 0.00 | 1,468,842,655 | 326,160 | 15.10 | 2023-04-28 |
| 145 | 2023-04-25 | 22,200 | 600 | 0.00 | 1,468,842,655 | 345,876 | 15.58 | 2023-04-21 |
| 146 | 2023-03-28 | 21,600 | -400 | 0.00 | 1,468,842,655 | 406,944 | 18.84 | 2023-03-24 |
| 147 | 2023-03-22 | 22,000 | -1,000 | 0.00 | 1,468,842,655 | 341,440 | 15.52 | 2023-03-20 |
| 148 | 2023-03-16 | 23,000 | -400 | 0.00 | 1,468,842,655 | 346,380 | 15.06 | 2023-03-14 |
| 149 | 2023-03-15 | 23,400 | 400 | 0.00 | 1,468,842,655 | 367,380 | 15.70 | 2023-03-13 |
| 150 | 2023-03-13 | 23,000 | 5,000 | 0.00 | 1,456,842,659 | 377,200 | 16.40 | 2023-03-09 |
| 151 | 2023-03-10 | 18,000 | 1,400 | 0.00 | 1,456,842,659 | 301,680 | 16.76 | 2023-03-08 |
| 152 | 2023-02-21 | 16,600 | 1,300 | 0.00 | 1,456,842,659 | 350,260 | 21.10 | 2023-02-17 |
| 153 | 2023-02-20 | 15,300 | -1,200 | 0.00 | 1,456,842,659 | 341,190 | 22.30 | 2023-02-16 |
| 154 | 2023-02-17 | 16,500 | 1,200 | 0.00 | 1,456,842,659 | 352,275 | 21.35 | 2023-02-15 |
| 155 | 2023-02-08 | 15,300 | -200 | 0.00 | 1,456,842,659 | 347,310 | 22.70 | 2023-02-06 |
| 156 | 2023-02-07 | 15,500 | 200 | 0.00 | 1,456,842,659 | 385,175 | 24.85 | 2023-02-03 |
| 157 | 2022-12-13 | 15,300 | -5,000 | 0.00 | 1,456,842,659 | 313,650 | 20.50 | 2022-12-09 |
| 158 | 2022-11-29 | 20,300 | 8,000 | 0.00 | 1,456,842,659 | 228,984 | 11.28 | 2022-11-25 |
| 159 | 2022-11-22 | 12,300 | -1,700 | 0.00 | 1,456,842,659 | 178,842 | 14.54 | 2022-11-18 |
| 160 | 2022-11-21 | 14,000 | 1,700 | 0.00 | 1,456,842,659 | 204,680 | 14.62 | 2022-11-17 |
| 161 | 2022-11-02 | 12,300 | -1,200 | 0.00 | 1,456,842,659 | 116,850 | 9.500 | 2022-10-31 |
| 162 | 2022-11-01 | 13,500 | 1,200 | 0.00 | 1,456,842,659 | 134,190 | 9.940 | 2022-10-28 |
| 163 | 2022-10-26 | 12,300 | 5,000 | 0.00 | 1,456,842,659 | 146,862 | 11.94 | 2022-10-24 |
| 164 | 2022-09-15 | 7,300 | -1,000 | 0.00 | 1,456,842,659 | 167,170 | 22.90 | 2022-09-13 |
| 165 | 2022-09-09 | 8,300 | 500 | 0.00 | 1,456,842,659 | 187,995 | 22.65 | 2022-09-07 |
| 166 | 2022-09-02 | 7,800 | 500 | 0.00 | 1,456,842,659 | 212,550 | 27.25 | 2022-08-31 |
| 167 | 2022-08-22 | 7,300 | -300 | 0.00 | 1,456,842,659 | 200,385 | 27.45 | 2022-08-18 |
| 168 | 2022-08-19 | 7,600 | 500 | 0.00 | 1,456,842,659 | 213,180 | 28.05 | 2022-08-17 |
| 169 | 2022-07-21 | 7,100 | -600 | 0.00 | 1,456,842,659 | 197,025 | 27.75 | 2022-07-19 |
| 170 | 2022-07-20 | 7,700 | 600 | 0.00 | 1,456,842,659 | 213,675 | 27.75 | 2022-07-18 |
| 171 | 2022-06-21 | 7,100 | -3,000 | 0.00 | 1,456,842,659 | 200,575 | 28.25 | 2022-06-17 |
| 172 | 2022-06-17 | 10,100 | 3,000 | 0.00 | 1,456,842,659 | 293,405 | 29.05 | 2022-06-15 |
| 173 | 2022-06-15 | 7,100 | -1,700 | 0.00 | 1,456,842,659 | 210,160 | 29.60 | 2022-06-13 |
| 174 | 2022-06-01 | 8,800 | 1,200 | 0.00 | 1,456,842,659 | 236,280 | 26.85 | 2022-05-30 |
| 175 | 2022-05-30 | 7,600 | 500 | 0.00 | 1,456,842,659 | 186,960 | 24.60 | 2022-05-26 |
| 176 | 2022-05-03 | 7,100 | -300 | 0.00 | 1,456,842,659 | 202,705 | 28.55 | 2022-04-28 |
| 177 | 2022-04-29 | 7,400 | 300 | 0.00 | 1,456,842,659 | 204,980 | 27.70 | 2022-04-27 |
| 178 | 2022-04-28 | 7,100 | -2,000 | 0.00 | 1,456,842,659 | 190,280 | 26.80 | 2022-04-26 |
| 179 | 2022-04-26 | 9,100 | 2,000 | 0.00 | 1,456,842,659 | 262,990 | 28.90 | 2022-04-22 |
| 180 | 2022-04-14 | 7,100 | 2,000 | 0.00 | 1,427,590,059 | 243,175 | 34.25 | 2022-04-12 |
| 181 | 2022-04-12 | 5,100 | 2,000 | 0.00 | 1,427,590,059 | 180,285 | 35.35 | 2022-04-08 |
| 182 | 2022-03-24 | 3,100 | -5,000 | 0.00 | 1,427,590,059 | 122,605 | 39.55 | 2022-03-22 |
| 183 | 2022-03-17 | 8,100 | 5,000 | 0.00 | 1,427,590,059 | 154,548 | 19.08 | 2022-03-15 |
| 184 | 2022-02-22 | 3,100 | -300 | 0.00 | 1,427,590,059 | 130,665 | 42.15 | 2022-02-18 |
| 185 | 2022-01-24 | 3,400 | -200 | 0.00 | 1,427,590,059 | 147,900 | 43.50 | 2022-01-20 |
| 186 | 2022-01-21 | 3,600 | 200 | 0.00 | 1,427,590,059 | 149,760 | 41.60 | 2022-01-19 |
| 187 | 2021-12-16 | 3,400 | 100 | 0.00 | 1,427,590,059 | 164,390 | 48.35 | 2021-12-14 |
| 188 | 2021-12-08 | 3,300 | -35,000 | 0.00 | 1,427,590,059 | 158,400 | 48.00 | 2021-12-06 |
| 189 | 2021-12-07 | 38,300 | 34,000 | 0.00 | 1,427,590,059 | 2,014,580 | 52.60 | 2021-12-03 |
| 190 | 2021-09-03 | 4,300 | -1,000 | 0.00 | 1,427,590,059 | 249,830 | 58.10 | 2021-09-01 |
| 191 | 2021-09-02 | 5,300 | -1,100 | 0.00 | 1,427,590,059 | 289,380 | 54.60 | 2021-08-31 |
| 192 | 2021-09-01 | 6,400 | 600 | 0.00 | 1,427,590,059 | 330,240 | 51.60 | 2021-08-30 |
| 193 | 2021-08-31 | 5,800 | -500 | 0.00 | 1,427,590,059 | 312,040 | 53.80 | 2021-08-27 |
| 194 | 2021-08-27 | 6,300 | -500 | 0.00 | 1,427,590,059 | 337,050 | 53.50 | 2021-08-25 |
| 195 | 2021-08-26 | 6,800 | -1,400 | 0.00 | 1,427,590,059 | 364,480 | 53.60 | 2021-08-24 |
| 196 | 2021-08-02 | 8,200 | -1,300 | 0.00 | 1,427,590,059 | 512,500 | 62.50 | 2021-07-29 |
| 197 | 2021-07-30 | 9,500 | 2,500 | 0.00 | 1,427,590,059 | 477,850 | 50.30 | 2021-07-28 |
| 198 | 2021-07-28 | 7,000 | 100 | 0.00 | 1,427,590,059 | 423,500 | 60.50 | 2021-07-26 |
| 199 | 2021-07-12 | 6,900 | -600 | 0.00 | 1,427,590,059 | 483,345 | 70.05 | 2021-07-08 |
| 200 | 2021-06-25 | 7,500 | 600 | 0.00 | 1,427,590,059 | 561,750 | 74.90 | 2021-06-23 |
| 201 | 2021-06-16 | 6,900 | -1,400 | 0.00 | 1,427,590,059 | 523,365 | 75.85 | 2021-06-11 |
| 202 | 2021-06-03 | 8,300 | 400 | 0.00 | 1,427,590,059 | 613,370 | 73.90 | 2021-06-01 |
| 203 | 2021-06-02 | 7,900 | -1,000 | 0.00 | 1,427,590,059 | 582,230 | 73.70 | 2021-05-31 |
| 204 | 2021-05-26 | 8,900 | 1,000 | 0.00 | 1,427,590,059 | 594,965 | 66.85 | 2021-05-24 |
| 205 | 2021-05-14 | 7,900 | -1,500 | 0.00 | 1,427,590,059 | 558,135 | 70.65 | 2021-05-12 |
| 206 | 2021-05-13 | 9,400 | 1,500 | 0.00 | 1,427,590,059 | 627,920 | 66.80 | 2021-05-11 |
| 207 | 2021-05-12 | 7,900 | -17,600 | 0.00 | 1,427,590,059 | 558,925 | 70.75 | 2021-05-10 |
| 208 | 2021-05-11 | 25,500 | 17,600 | 0.00 | 1,427,590,059 | 1,732,725 | 67.95 | 2021-05-07 |
| 209 | 2021-05-03 | 7,900 | -1,000 | 0.00 | 1,427,590,059 | 670,710 | 84.90 | 2021-04-29 |
| 210 | 2021-04-22 | 8,900 | -300 | 0.00 | 1,427,590,059 | 687,080 | 77.20 | 2021-04-20 |
| 211 | 2021-04-19 | 9,200 | 300 | 0.00 | 1,427,590,059 | 684,020 | 74.35 | 2021-04-15 |
| 212 | 2021-04-12 | 8,900 | -102,000 | 0.00 | 1,427,590,059 | 689,305 | 77.45 | 2021-04-08 |
| 213 | 2021-04-09 | 110,900 | 103,000 | 0.01 | 1,427,590,059 | 9,021,715 | 81.35 | 2021-04-07 |
| 214 | 2021-04-08 | 7,900 | 500 | 0.00 | 1,427,590,059 | 644,245 | 81.55 | 2021-04-01 |
| 215 | 2021-03-30 | 7,400 | 1,000 | 0.00 | 1,427,590,059 | 575,350 | 77.75 | 2021-03-26 |
| 216 | 2021-03-29 | 6,400 | 100 | 0.00 | 1,427,590,059 | 503,680 | 78.70 | 2021-03-25 |
| 217 | 2021-03-25 | 6,300 | 600 | 0.00 | 1,427,590,059 | 519,750 | 82.50 | 2021-03-23 |
| 218 | 2021-03-24 | 5,700 | -500 | 0.00 | 1,427,590,059 | 482,790 | 84.70 | 2021-03-22 |
| 219 | 2021-03-23 | 6,200 | 300 | 0.00 | 1,427,590,059 | 518,320 | 83.60 | 2021-03-19 |
| 220 | 2021-03-19 | 5,900 | 200 | 0.00 | 1,427,590,059 | 513,300 | 87.00 | 2021-03-17 |
| 221 | 2021-03-17 | 5,700 | -11,000 | 0.00 | 1,427,590,059 | 501,885 | 88.05 | 2021-03-15 |
| 222 | 2021-03-16 | 16,700 | 10,500 | 0.00 | 1,427,590,059 | 1,477,115 | 88.45 | 2021-03-12 |
| 223 | 2021-03-15 | 6,200 | -500 | 0.00 | 1,427,590,059 | 554,900 | 89.50 | 2021-03-11 |
| 224 | 2021-03-10 | 6,700 | 200 | 0.00 | 1,427,590,059 | 576,200 | 86.00 | 2021-03-08 |
| 225 | 2021-03-09 | 6,500 | 500 | 0.00 | 1,427,590,059 | 577,850 | 88.90 | 2021-03-05 |
| 226 | 2021-03-08 | 6,000 | 200 | 0.00 | 1,427,590,059 | 573,000 | 95.50 | 2021-03-04 |
| 227 | 2021-03-03 | 5,800 | -400 | 0.00 | 1,427,590,059 | 588,700 | 101.5 | 2021-03-01 |
| 228 | 2021-03-02 | 6,200 | 800 | 0.00 | 1,427,590,059 | 608,840 | 98.20 | 2021-02-26 |
| 229 | 2021-02-26 | 5,400 | 500 | 0.00 | 1,427,590,059 | 551,880 | 102.2 | 2021-02-24 |
| 230 | 2021-02-25 | 4,900 | 400 | 0.00 | 1,427,590,059 | 509,600 | 104.0 | 2021-02-23 |
| 231 | 2021-02-24 | 4,500 | 200 | 0.00 | 1,427,590,059 | 488,700 | 108.6 | 2021-02-22 |
| 232 | 2021-02-22 | 4,300 | -13,100 | 0.00 | 1,427,590,059 | 463,540 | 107.8 | 2021-02-18 |
| 233 | 2021-02-19 | 17,400 | 13,900 | 0.00 | 1,427,590,059 | 1,948,800 | 112.0 | 2021-02-17 |
| 234 | 2021-02-16 | 3,500 | -18,000 | 0.00 | 1,427,590,059 | 369,250 | 105.5 | 2021-02-09 |
| 235 | 2021-02-10 | 21,500 | 18,000 | 0.00 | 1,427,590,059 | 2,272,550 | 105.7 | 2021-02-08 |
| 236 | 2021-02-09 | 3,500 | -3,000 | 0.00 | 1,427,590,059 | 369,600 | 105.6 | 2021-02-05 |
| 237 | 2021-02-08 | 6,500 | 2,000 | 0.00 | 1,427,590,059 | 702,000 | 108.0 | 2021-02-04 |
| 238 | 2021-02-05 | 4,500 | 1,000 | 0.00 | 1,427,590,059 | 492,300 | 109.4 | 2021-02-03 |
| 239 | 2021-02-04 | 3,500 | -300 | 0.00 | 1,427,590,059 | 371,000 | 106.0 | 2021-02-02 |
| 240 | 2021-02-03 | 3,800 | -2,500 | 0.00 | 1,427,588,819 | 392,540 | 103.3 | 2021-02-01 |
| 241 | 2021-02-02 | 6,300 | 2,500 | 0.00 | 1,427,588,819 | 627,480 | 99.60 | 2021-01-29 |
| 242 | 2021-02-01 | 3,800 | 300 | 0.00 | 1,427,588,819 | 374,870 | 98.65 | 2021-01-28 |
| 243 | 2021-01-29 | 3,500 | 600 | 0.00 | 1,427,588,819 | 362,250 | 103.5 | 2021-01-27 |
| 244 | 2021-01-26 | 2,900 | -1,100 | 0.00 | 1,427,588,819 | 307,980 | 106.2 | 2021-01-22 |
| 245 | 2021-01-25 | 4,000 | 1,200 | 0.00 | 1,427,588,819 | 410,000 | 102.5 | 2021-01-21 |
| 246 | 2021-01-22 | 2,800 | 500 | 0.00 | 1,427,588,819 | 287,000 | 102.5 | 2021-01-20 |
| 247 | 2021-01-12 | 2,300 | -500 | 0.00 | 1,427,588,819 | 226,550 | 98.50 | 2021-01-08 |
| 248 | 2021-01-11 | 2,800 | -100 | 0.00 | 1,427,588,819 | 267,400 | 95.50 | 2021-01-07 |
| 249 | 2021-01-08 | 2,900 | -500 | 0.00 | 1,427,588,819 | 280,720 | 96.80 | 2021-01-06 |
| 250 | 2021-01-06 | 3,400 | -1,100 | 0.00 | 1,427,588,819 | 312,120 | 91.80 | 2021-01-04 |
| 251 | 2021-01-05 | 4,500 | 300 | 0.00 | 1,427,588,819 | 401,400 | 89.20 | 2020-12-30 |
| 252 | 2021-01-04 | 4,200 | 500 | 0.00 | 1,427,588,819 | 373,800 | 89.00 | 2020-12-29 |
| 253 | 2020-12-28 | 3,700 | 500 | 0.00 | 1,427,588,819 | 335,405 | 90.65 | 2020-12-22 |
| 254 | 2020-12-23 | 3,200 | 600 | 0.00 | 1,427,588,819 | 295,840 | 92.45 | 2020-12-21 |
| 255 | 2020-12-22 | 2,600 | -4,200 | 0.00 | 1,427,588,819 | 242,320 | 93.20 | 2020-12-18 |
| 256 | 2020-12-21 | 6,800 | 1,100 | 0.00 | 1,427,588,819 | 598,400 | 88.00 | 2020-12-17 |
| 257 | 2020-12-18 | 5,700 | -200 | 0.00 | 1,427,588,819 | 504,450 | 88.50 | 2020-12-16 |
| 258 | 2020-12-17 | 5,900 | 1,000 | 0.00 | 1,427,588,819 | 518,020 | 87.80 | 2020-12-15 |
| 259 | 2020-12-15 | 4,900 | -500 | 0.00 | 1,427,588,819 | 428,750 | 87.50 | 2020-12-11 |
| 260 | 2020-12-11 | 5,400 | 500 | 0.00 | 1,427,588,819 | 483,300 | 89.50 | 2020-12-09 |
| 261 | 2020-12-08 | 4,900 | -1,000 | 0.00 | 1,427,588,819 | 426,300 | 87.00 | 2020-12-04 |
| 262 | 2020-12-04 | 5,900 | 1,000 | 0.00 | 1,427,588,819 | 518,905 | 87.95 | 2020-12-02 |
| 263 | 2020-12-02 | 4,900 | 300 | 0.00 | 1,427,588,819 | 431,200 | 88.00 | 2020-11-30 |
| 264 | 2020-11-30 | 4,600 | -800 | 0.00 | 1,427,588,819 | 410,550 | 89.25 | 2020-11-26 |
| 265 | 2020-11-27 | 5,400 | 600 | 0.00 | 1,427,588,819 | 461,700 | 85.50 | 2020-11-25 |
| 266 | 2020-11-26 | 4,800 | 1,300 | 0.00 | 1,427,588,819 | 410,400 | 85.50 | 2020-11-24 |
| 267 | 2020-11-24 | 3,500 | 800 | 0.00 | 1,427,588,819 | 302,750 | 86.50 | 2020-11-20 |
| 268 | 2020-11-20 | 2,700 | 200 | 0.00 | 1,427,588,819 | 238,140 | 88.20 | 2020-11-18 |
| 269 | 2020-11-19 | 2,500 | -100 | 0.00 | 1,427,588,819 | 229,500 | 91.80 | 2020-11-17 |
| 270 | 2020-11-18 | 2,600 | -400 | 0.00 | 1,427,588,819 | 240,240 | 92.40 | 2020-11-16 |
| 271 | 2020-11-17 | 3,000 | -500 | 0.00 | 1,427,588,819 | 275,400 | 91.80 | 2020-11-13 |
| 272 | 2020-11-16 | 3,500 | 300 | 0.00 | 1,427,588,819 | 318,325 | 90.95 | 2020-11-12 |
| 273 | 2020-11-13 | 3,200 | 500 | 0.00 | 1,427,588,819 | 280,000 | 87.50 | 2020-11-11 |
| 274 | 2020-11-12 | 2,700 | 800 | 0.00 | 1,427,588,819 | 241,110 | 89.30 | 2020-11-10 |
| 275 | 2020-11-11 | 1,900 | -3,400 | 0.00 | 1,403,588,819 | 188,670 | 99.30 | 2020-11-09 |
| 276 | 2020-11-10 | 5,300 | -300 | 0.00 | 1,403,588,819 | 515,425 | 97.25 | 2020-11-06 |
| 277 | 2020-11-09 | 5,600 | 3,700 | 0.00 | 1,403,588,819 | 524,160 | 93.60 | 2020-11-05 |
| 278 | 2020-11-06 | 1,900 | -500 | 0.00 | 1,403,588,819 | 163,020 | 85.80 | 2020-11-04 |
| 279 | 2020-11-05 | 2,400 | 1,300 | 0.00 | 1,403,588,819 | 201,000 | 83.75 | 2020-11-03 |
| 280 | 2020-11-04 | 1,100 | 0.00 | 1,403,588,819 | 91,300 | 83.00 | 2020-11-02 | |
Webb-site Database - Powered By Linux Group