GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 41.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 45.22 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 382,000 | -800 | 0.03 | 1,511,590,567 | 17,426,840 | 45.62 | 2026-01-29 |
| 4 | 2026-01-30 | 382,800 | -27,200 | 0.03 | 1,511,590,567 | 17,608,800 | 46.00 | 2026-01-28 |
| 5 | 2026-01-29 | 410,000 | -17,500 | 0.03 | 1,511,590,567 | 18,220,400 | 44.44 | 2026-01-27 |
| 6 | 2026-01-27 | 427,500 | 200 | 0.03 | 1,511,590,567 | 17,655,750 | 41.30 | 2026-01-23 |
| 7 | 2026-01-26 | 427,300 | -1,200 | 0.03 | 1,511,590,567 | 17,151,822 | 40.14 | 2026-01-22 |
| 8 | 2026-01-23 | 428,500 | 200 | 0.03 | 1,511,590,567 | 16,711,500 | 39.00 | 2026-01-21 |
| 9 | 2026-01-21 | 428,300 | -4,700 | 0.03 | 1,511,590,567 | 16,994,944 | 39.68 | 2026-01-19 |
| 10 | 2026-01-19 | 433,000 | 9,200 | 0.03 | 1,511,590,567 | 18,532,400 | 42.80 | 2026-01-15 |
| 11 | 2026-01-16 | 423,800 | -2,200 | 0.03 | 1,511,590,567 | 17,714,840 | 41.80 | 2026-01-14 |
| 12 | 2026-01-15 | 426,000 | -23,000 | 0.03 | 1,511,590,567 | 17,585,280 | 41.28 | 2026-01-13 |
| 13 | 2026-01-13 | 449,000 | -1,300 | 0.03 | 1,511,590,567 | 17,582,840 | 39.16 | 2026-01-09 |
| 14 | 2026-01-12 | 450,300 | -1,800 | 0.03 | 1,511,590,567 | 17,147,424 | 38.08 | 2026-01-08 |
| 15 | 2026-01-09 | 452,100 | -4,700 | 0.03 | 1,511,590,567 | 16,980,876 | 37.56 | 2026-01-07 |
| 16 | 2026-01-07 | 456,800 | -12,800 | 0.03 | 1,511,590,567 | 16,609,248 | 36.36 | 2026-01-05 |
| 17 | 2025-12-18 | 469,600 | -16,000 | 0.03 | 1,511,590,567 | 15,966,400 | 34.00 | 2025-12-16 |
| 18 | 2025-12-16 | 485,600 | -21,000 | 0.03 | 1,511,590,567 | 16,996,000 | 35.00 | 2025-12-12 |
| 19 | 2025-12-11 | 506,600 | -47,100 | 0.03 | 1,511,590,567 | 17,731,000 | 35.00 | 2025-12-09 |
| 20 | 2025-12-10 | 553,700 | -2,600 | 0.04 | 1,511,590,567 | 18,925,466 | 34.18 | 2025-12-08 |
| 21 | 2025-12-08 | 556,300 | -20,000 | 0.04 | 1,511,590,567 | 18,558,168 | 33.36 | 2025-12-04 |
| 22 | 2025-12-05 | 576,300 | -100 | 0.04 | 1,511,590,567 | 18,729,750 | 32.50 | 2025-12-03 |
| 23 | 2025-12-04 | 576,400 | -22,000 | 0.04 | 1,511,590,567 | 19,263,288 | 33.42 | 2025-12-02 |
| 24 | 2025-12-01 | 598,400 | -1,000 | 0.04 | 1,511,590,567 | 19,783,104 | 33.06 | 2025-11-27 |
| 25 | 2025-11-28 | 599,400 | -2,500 | 0.04 | 1,511,590,567 | 19,828,152 | 33.08 | 2025-11-26 |
| 26 | 2025-11-27 | 601,900 | -23,000 | 0.04 | 1,511,590,567 | 19,248,762 | 31.98 | 2025-11-25 |
| 27 | 2025-11-26 | 624,900 | -2,000 | 0.04 | 1,511,590,567 | 18,846,984 | 30.16 | 2025-11-24 |
| 28 | 2025-11-25 | 626,900 | -13,000 | 0.04 | 1,511,590,567 | 18,079,796 | 28.84 | 2025-11-21 |
| 29 | 2025-11-24 | 639,900 | -10,900 | 0.04 | 1,511,590,567 | 19,260,990 | 30.10 | 2025-11-20 |
| 30 | 2025-11-21 | 650,800 | -5,000 | 0.04 | 1,511,590,567 | 18,443,672 | 28.34 | 2025-11-19 |
| 31 | 2025-11-20 | 655,800 | 1,500 | 0.04 | 1,511,590,567 | 18,755,880 | 28.60 | 2025-11-18 |
| 32 | 2025-11-19 | 654,300 | 500 | 0.04 | 1,511,590,567 | 19,288,764 | 29.48 | 2025-11-17 |
| 33 | 2025-11-18 | 653,800 | 51,500 | 0.04 | 1,511,590,567 | 19,430,936 | 29.72 | 2025-11-14 |
| 34 | 2025-11-17 | 602,300 | 34,100 | 0.04 | 1,511,590,567 | 19,008,588 | 31.56 | 2025-11-13 |
| 35 | 2025-11-14 | 568,200 | 6,000 | 0.04 | 1,511,590,567 | 18,136,944 | 31.92 | 2025-11-12 |
| 36 | 2025-11-13 | 562,200 | 1,000 | 0.04 | 1,511,590,567 | 18,327,720 | 32.60 | 2025-11-11 |
| 37 | 2025-11-12 | 561,200 | 33,500 | 0.04 | 1,511,590,567 | 18,239,000 | 32.50 | 2025-11-10 |
| 38 | 2025-11-11 | 527,700 | 1,500 | 0.03 | 1,511,590,567 | 17,118,588 | 32.44 | 2025-11-07 |
| 39 | 2025-11-10 | 526,200 | -6,800 | 0.03 | 1,511,590,567 | 17,690,844 | 33.62 | 2025-11-06 |
| 40 | 2025-11-06 | 533,000 | 1,700 | 0.04 | 1,511,590,567 | 17,663,620 | 33.14 | 2025-11-04 |
| 41 | 2025-11-05 | 531,300 | 11,000 | 0.04 | 1,511,590,567 | 18,276,720 | 34.40 | 2025-11-03 |
| 42 | 2025-11-04 | 520,300 | 20,000 | 0.03 | 1,511,590,567 | 17,773,448 | 34.16 | 2025-10-31 |
| 43 | 2025-11-03 | 500,300 | -19,600 | 0.03 | 1,511,590,567 | 18,110,860 | 36.20 | 2025-10-30 |
| 44 | 2025-10-31 | 519,900 | -14,200 | 0.03 | 1,511,590,567 | 18,134,112 | 34.88 | 2025-10-28 |
| 45 | 2025-10-30 | 534,100 | -7,000 | 0.04 | 1,511,590,567 | 18,405,086 | 34.46 | 2025-10-27 |
| 46 | 2025-10-28 | 541,100 | -12,000 | 0.04 | 1,511,590,567 | 18,051,096 | 33.36 | 2025-10-24 |
| 47 | 2025-10-27 | 553,100 | 29,000 | 0.04 | 1,511,590,567 | 18,075,308 | 32.68 | 2025-10-23 |
| 48 | 2025-10-24 | 524,100 | -6,200 | 0.03 | 1,511,590,567 | 17,379,156 | 33.16 | 2025-10-22 |
| 49 | 2025-10-23 | 530,300 | -15,400 | 0.04 | 1,511,590,567 | 17,765,050 | 33.50 | 2025-10-21 |
| 50 | 2025-10-22 | 545,700 | 11,600 | 0.04 | 1,511,590,567 | 17,767,992 | 32.56 | 2025-10-20 |
| 51 | 2025-10-21 | 534,100 | 2,400 | 0.04 | 1,511,590,567 | 16,781,422 | 31.42 | 2025-10-17 |
| 52 | 2025-10-20 | 531,700 | 10,000 | 0.04 | 1,511,590,567 | 17,631,172 | 33.16 | 2025-10-16 |
| 53 | 2025-10-17 | 521,700 | 5,900 | 0.03 | 1,511,590,567 | 17,466,516 | 33.48 | 2025-10-15 |
| 54 | 2025-10-16 | 515,800 | -12,100 | 0.03 | 1,511,590,567 | 16,815,080 | 32.60 | 2025-10-14 |
| 55 | 2025-10-15 | 527,900 | 10,000 | 0.03 | 1,511,590,567 | 18,170,318 | 34.42 | 2025-10-13 |
| 56 | 2025-10-14 | 517,900 | 5,900 | 0.03 | 1,511,590,567 | 18,706,548 | 36.12 | 2025-10-10 |
| 57 | 2025-10-13 | 512,000 | 9,600 | 0.03 | 1,511,590,567 | 18,974,720 | 37.06 | 2025-10-09 |
| 58 | 2025-10-10 | 502,400 | 25,300 | 0.03 | 1,511,590,567 | 18,387,840 | 36.60 | 2025-10-08 |
| 59 | 2025-10-09 | 477,100 | -9,300 | 0.03 | 1,511,590,567 | 18,492,396 | 38.76 | 2025-10-06 |
| 60 | 2025-10-08 | 486,400 | 3,100 | 0.03 | 1,511,590,567 | 19,319,808 | 39.72 | 2025-10-03 |
| 61 | 2025-10-06 | 483,300 | -2,500 | 0.03 | 1,511,590,567 | 19,940,958 | 41.26 | 2025-10-02 |
| 62 | 2025-10-03 | 485,800 | 12,800 | 0.03 | 1,511,590,567 | 19,470,864 | 40.08 | 2025-09-30 |
| 63 | 2025-10-02 | 473,000 | 5,500 | 0.03 | 1,511,590,567 | 19,128,120 | 40.44 | 2025-09-29 |
| 64 | 2025-09-30 | 467,500 | 23,000 | 0.03 | 1,511,590,567 | 18,438,200 | 39.44 | 2025-09-26 |
| 65 | 2025-09-29 | 444,500 | -400 | 0.03 | 1,511,590,567 | 18,206,720 | 40.96 | 2025-09-25 |
| 66 | 2025-09-26 | 444,900 | -11,900 | 0.03 | 1,511,590,567 | 17,876,082 | 40.18 | 2025-09-24 |
| 67 | 2025-09-25 | 456,800 | 16,000 | 0.03 | 1,511,590,567 | 17,221,360 | 37.70 | 2025-09-23 |
| 68 | 2025-09-24 | 440,800 | 4,000 | 0.03 | 1,511,590,567 | 17,023,696 | 38.62 | 2025-09-22 |
| 69 | 2025-09-23 | 436,800 | -12,500 | 0.03 | 1,511,590,567 | 16,598,400 | 38.00 | 2025-09-19 |
| 70 | 2025-09-22 | 449,300 | -6,500 | 0.03 | 1,511,590,567 | 17,046,442 | 37.94 | 2025-09-18 |
| 71 | 2025-09-19 | 455,800 | -20,900 | 0.03 | 1,511,590,567 | 16,955,760 | 37.20 | 2025-09-17 |
| 72 | 2025-09-18 | 476,700 | 32,000 | 0.03 | 1,511,590,567 | 16,827,510 | 35.30 | 2025-09-16 |
| 73 | 2025-09-17 | 444,700 | 34,000 | 0.03 | 1,511,590,567 | 16,151,504 | 36.32 | 2025-09-15 |
| 74 | 2025-09-16 | 410,700 | -41,000 | 0.03 | 1,511,590,567 | 15,943,374 | 38.82 | 2025-09-12 |
| 75 | 2025-09-15 | 451,700 | 17,900 | 0.03 | 1,511,590,567 | 15,159,052 | 33.56 | 2025-09-11 |
| 76 | 2025-09-12 | 433,800 | -21,000 | 0.03 | 1,511,590,567 | 14,853,312 | 34.24 | 2025-09-10 |
| 77 | 2025-09-11 | 454,800 | 7,000 | 0.03 | 1,511,590,567 | 14,680,944 | 32.28 | 2025-09-09 |
| 78 | 2025-09-10 | 447,800 | -1,500 | 0.03 | 1,511,590,567 | 14,634,104 | 32.68 | 2025-09-08 |
| 79 | 2025-09-09 | 449,300 | 10,500 | 0.03 | 1,511,590,567 | 14,566,306 | 32.42 | 2025-09-05 |
| 80 | 2025-09-08 | 438,800 | -7,500 | 0.03 | 1,511,590,567 | 14,006,496 | 31.92 | 2025-09-04 |
| 81 | 2025-09-05 | 446,300 | 7,000 | 0.03 | 1,511,590,567 | 14,594,010 | 32.70 | 2025-09-03 |
| 82 | 2025-09-04 | 439,300 | -5,000 | 0.03 | 1,511,590,567 | 14,505,686 | 33.02 | 2025-09-02 |
| 83 | 2025-09-03 | 444,300 | 3,000 | 0.03 | 1,511,590,567 | 14,661,900 | 33.00 | 2025-09-01 |
| 84 | 2025-09-02 | 441,300 | -7,000 | 0.03 | 1,511,590,567 | 14,898,288 | 33.76 | 2025-08-29 |
| 85 | 2025-09-01 | 448,300 | 7,500 | 0.03 | 1,511,590,567 | 14,650,444 | 32.68 | 2025-08-28 |
| 86 | 2025-08-29 | 440,800 | 11,000 | 0.03 | 1,511,590,567 | 14,608,112 | 33.14 | 2025-08-27 |
| 87 | 2025-08-28 | 429,800 | -1,000 | 0.03 | 1,511,590,567 | 14,191,996 | 33.02 | 2025-08-26 |
| 88 | 2025-08-27 | 430,800 | -11,500 | 0.03 | 1,511,590,567 | 14,190,552 | 32.94 | 2025-08-25 |
| 89 | 2025-08-26 | 442,300 | 28,500 | 0.03 | 1,511,590,567 | 13,799,760 | 31.20 | 2025-08-22 |
| 90 | 2025-08-25 | 413,800 | 15,000 | 0.03 | 1,511,590,567 | 13,216,772 | 31.94 | 2025-08-21 |
| 91 | 2025-08-22 | 398,800 | 3,000 | 0.03 | 1,511,590,567 | 12,482,440 | 31.30 | 2025-08-20 |
| 92 | 2025-08-21 | 395,800 | 5,700 | 0.03 | 1,511,590,567 | 12,721,012 | 32.14 | 2025-08-19 |
| 93 | 2025-08-20 | 390,100 | 6,000 | 0.03 | 1,511,590,567 | 12,319,358 | 31.58 | 2025-08-18 |
| 94 | 2025-08-19 | 384,100 | -4,000 | 0.03 | 1,511,590,567 | 12,152,924 | 31.64 | 2025-08-15 |
| 95 | 2025-08-18 | 388,100 | 11,000 | 0.03 | 1,511,590,567 | 12,690,870 | 32.70 | 2025-08-14 |
| 96 | 2025-08-15 | 377,100 | -20,000 | 0.02 | 1,511,590,567 | 13,281,462 | 35.22 | 2025-08-13 |
| 97 | 2025-08-14 | 397,100 | 5,000 | 0.03 | 1,511,590,567 | 14,144,702 | 35.62 | 2025-08-12 |
| 98 | 2025-08-13 | 392,100 | -15,000 | 0.03 | 1,511,590,567 | 14,656,698 | 37.38 | 2025-08-11 |
| 99 | 2025-08-12 | 407,100 | -1,000 | 0.03 | 1,511,590,567 | 14,500,902 | 35.62 | 2025-08-08 |
| 100 | 2025-08-11 | 408,100 | 10,000 | 0.03 | 1,511,590,567 | 14,642,628 | 35.88 | 2025-08-07 |
| 101 | 2025-08-07 | 398,100 | 1,800 | 0.03 | 1,511,590,567 | 13,973,310 | 35.10 | 2025-08-05 |
| 102 | 2025-08-06 | 396,300 | -2,500 | 0.03 | 1,511,590,567 | 13,593,090 | 34.30 | 2025-08-04 |
| 103 | 2025-08-05 | 398,800 | -14,000 | 0.03 | 1,511,590,567 | 13,858,300 | 34.75 | 2025-08-01 |
| 104 | 2025-08-04 | 412,800 | -2,000 | 0.03 | 1,511,590,567 | 14,654,400 | 35.50 | 2025-07-31 |
| 105 | 2025-08-01 | 414,800 | 1,000 | 0.03 | 1,511,590,567 | 14,849,840 | 35.80 | 2025-07-30 |
| 106 | 2025-07-31 | 413,800 | -2,600 | 0.03 | 1,511,590,567 | 15,393,360 | 37.20 | 2025-07-29 |
| 107 | 2025-07-29 | 416,400 | -9,000 | 0.03 | 1,511,590,567 | 14,969,580 | 35.95 | 2025-07-25 |
| 108 | 2025-07-28 | 425,400 | 14,000 | 0.03 | 1,511,590,567 | 15,314,400 | 36.00 | 2025-07-24 |
| 109 | 2025-07-25 | 411,400 | -4,200 | 0.03 | 1,511,590,567 | 14,769,260 | 35.90 | 2025-07-23 |
| 110 | 2025-07-24 | 415,600 | -9,400 | 0.03 | 1,511,590,567 | 14,400,540 | 34.65 | 2025-07-22 |
| 111 | 2025-07-23 | 425,000 | 5,000 | 0.03 | 1,511,590,567 | 15,087,500 | 35.50 | 2025-07-21 |
| 112 | 2025-07-22 | 420,000 | -6,500 | 0.03 | 1,511,590,567 | 15,645,000 | 37.25 | 2025-07-18 |
| 113 | 2025-07-21 | 426,500 | -500 | 0.03 | 1,511,590,567 | 15,844,475 | 37.15 | 2025-07-17 |
| 114 | 2025-07-17 | 427,000 | -59,100 | 0.03 | 1,511,590,567 | 16,503,550 | 38.65 | 2025-07-15 |
| 115 | 2025-07-16 | 486,100 | 19,600 | 0.03 | 1,511,590,567 | 16,746,145 | 34.45 | 2025-07-14 |
| 116 | 2025-07-15 | 466,500 | -2,500 | 0.03 | 1,511,590,567 | 15,161,250 | 32.50 | 2025-07-11 |
| 117 | 2025-07-14 | 469,000 | -13,000 | 0.03 | 1,511,590,567 | 15,078,350 | 32.15 | 2025-07-10 |
| 118 | 2025-07-11 | 482,000 | 6,000 | 0.03 | 1,511,590,567 | 15,279,400 | 31.70 | 2025-07-09 |
| 119 | 2025-07-10 | 476,000 | 2,000 | 0.03 | 1,511,590,567 | 15,398,600 | 32.35 | 2025-07-08 |
| 120 | 2025-07-09 | 474,000 | -50,000 | 0.03 | 1,511,590,567 | 14,836,200 | 31.30 | 2025-07-07 |
| 121 | 2025-07-08 | 524,000 | -16,000 | 0.03 | 1,511,590,567 | 16,899,000 | 32.25 | 2025-07-04 |
| 122 | 2025-07-07 | 540,000 | -17,000 | 0.04 | 1,511,590,567 | 16,416,000 | 30.40 | 2025-07-03 |
| 123 | 2025-07-04 | 557,000 | 20,000 | 0.04 | 1,511,590,567 | 15,735,250 | 28.25 | 2025-07-02 |
| 124 | 2025-07-03 | 537,000 | -23,200 | 0.04 | 1,511,590,567 | 15,841,500 | 29.50 | 2025-06-30 |
| 125 | 2025-07-02 | 560,200 | -2,000 | 0.04 | 1,511,590,567 | 16,329,830 | 29.15 | 2025-06-27 |
| 126 | 2025-06-30 | 562,200 | -500 | 0.04 | 1,511,590,567 | 15,882,150 | 28.25 | 2025-06-26 |
| 127 | 2025-06-27 | 562,700 | -62,200 | 0.04 | 1,511,590,567 | 15,896,275 | 28.25 | 2025-06-25 |
| 128 | 2025-06-26 | 624,900 | -5,000 | 0.04 | 1,511,590,567 | 17,278,485 | 27.65 | 2025-06-24 |
| 129 | 2025-06-25 | 629,900 | -1,000 | 0.04 | 1,511,590,567 | 16,912,815 | 26.85 | 2025-06-23 |
| 130 | 2025-06-24 | 630,900 | -1,000 | 0.04 | 1,511,590,567 | 16,466,490 | 26.10 | 2025-06-20 |
| 131 | 2025-06-23 | 631,900 | 6,000 | 0.04 | 1,511,590,567 | 16,429,400 | 26.00 | 2025-06-19 |
| 132 | 2025-06-20 | 625,900 | -3,000 | 0.04 | 1,511,590,567 | 16,805,415 | 26.85 | 2025-06-18 |
| 133 | 2025-06-18 | 628,900 | -19,000 | 0.04 | 1,511,590,567 | 17,074,635 | 27.15 | 2025-06-16 |
| 134 | 2025-06-17 | 647,900 | 200 | 0.04 | 1,511,590,567 | 16,456,660 | 25.40 | 2025-06-13 |
| 135 | 2025-06-13 | 647,700 | 3,300 | 0.04 | 1,511,590,567 | 17,131,665 | 26.45 | 2025-06-11 |
| 136 | 2025-06-11 | 644,400 | -33,000 | 0.04 | 1,511,590,567 | 16,786,620 | 26.05 | 2025-06-09 |
| 137 | 2025-06-10 | 677,400 | -12,000 | 0.04 | 1,511,590,567 | 16,901,130 | 24.95 | 2025-06-06 |
| 138 | 2025-06-09 | 689,400 | 200 | 0.05 | 1,511,590,567 | 17,579,700 | 25.50 | 2025-06-05 |
| 139 | 2025-06-06 | 689,200 | 12,200 | 0.05 | 1,511,590,567 | 16,299,580 | 23.65 | 2025-06-04 |
| 140 | 2025-06-05 | 677,000 | 1,000 | 0.04 | 1,511,590,567 | 16,112,600 | 23.80 | 2025-06-03 |
| 141 | 2025-06-04 | 676,000 | 1,500 | 0.04 | 1,511,590,567 | 16,224,000 | 24.00 | 2025-06-02 |
| 142 | 2025-06-03 | 674,500 | 19,000 | 0.04 | 1,511,590,567 | 15,951,925 | 23.65 | 2025-05-30 |
| 143 | 2025-06-02 | 655,500 | 6,500 | 0.04 | 1,511,590,567 | 16,584,150 | 25.30 | 2025-05-29 |
| 144 | 2025-05-30 | 649,000 | 38,400 | 0.04 | 1,511,590,567 | 16,127,650 | 24.85 | 2025-05-28 |
| 145 | 2025-05-27 | 610,600 | 4,000 | 0.04 | 1,511,590,567 | 16,822,030 | 27.55 | 2025-05-23 |
| 146 | 2025-05-23 | 606,600 | -33,100 | 0.04 | 1,511,590,567 | 16,984,800 | 28.00 | 2025-05-21 |
| 147 | 2025-05-22 | 639,700 | 12,000 | 0.04 | 1,511,590,567 | 16,280,365 | 25.45 | 2025-05-20 |
| 148 | 2025-05-21 | 627,700 | -398,500 | 0.04 | 1,511,590,567 | 16,571,280 | 26.40 | 2025-05-19 |
| 149 | 2025-05-20 | 1,026,200 | -1,000 | 0.07 | 1,511,590,567 | 26,886,440 | 26.20 | 2025-05-16 |
| 150 | 2025-05-19 | 1,027,200 | -500 | 0.07 | 1,511,590,567 | 26,912,640 | 26.20 | 2025-05-15 |
| 151 | 2025-05-16 | 1,027,700 | 6,500 | 0.07 | 1,511,590,567 | 28,056,210 | 27.30 | 2025-05-14 |
| 152 | 2025-05-15 | 1,021,200 | -500 | 0.07 | 1,511,590,567 | 27,572,400 | 27.00 | 2025-05-13 |
| 153 | 2025-05-14 | 1,021,700 | 6,000 | 0.07 | 1,511,590,567 | 27,790,240 | 27.20 | 2025-05-12 |
| 154 | 2025-05-12 | 1,015,700 | -900 | 0.07 | 1,511,590,567 | 26,103,490 | 25.70 | 2025-05-08 |
| 155 | 2025-05-09 | 1,016,600 | 1,800 | 0.07 | 1,511,590,567 | 26,634,920 | 26.20 | 2025-05-07 |
| 156 | 2025-05-08 | 1,014,800 | 48,200 | 0.07 | 1,511,590,567 | 27,044,420 | 26.65 | 2025-05-06 |
| 157 | 2025-05-07 | 966,600 | -7,000 | 0.06 | 1,511,590,567 | 26,243,190 | 27.15 | 2025-05-02 |
| 158 | 2025-05-06 | 973,600 | 15,000 | 0.06 | 1,511,590,567 | 24,632,080 | 25.30 | 2025-04-30 |
| 159 | 2025-05-02 | 958,600 | -1,700 | 0.06 | 1,511,590,567 | 22,191,590 | 23.15 | 2025-04-29 |
| 160 | 2025-04-30 | 960,300 | -9,400 | 0.06 | 1,511,590,567 | 21,558,735 | 22.45 | 2025-04-28 |
| 161 | 2025-04-29 | 969,700 | 10,600 | 0.06 | 1,511,590,567 | 21,672,795 | 22.35 | 2025-04-25 |
| 162 | 2025-04-28 | 959,100 | 5,500 | 0.06 | 1,511,590,567 | 21,100,200 | 22.00 | 2025-04-24 |
| 163 | 2025-04-25 | 953,600 | -500 | 0.06 | 1,511,590,567 | 22,075,840 | 23.15 | 2025-04-23 |
| 164 | 2025-04-24 | 954,100 | -2,000 | 0.06 | 1,511,590,567 | 20,560,855 | 21.55 | 2025-04-22 |
| 165 | 2025-04-23 | 956,100 | -4,500 | 0.06 | 1,511,590,567 | 19,122,000 | 20.00 | 2025-04-17 |
| 166 | 2025-04-22 | 960,600 | 2,000 | 0.06 | 1,511,590,567 | 17,310,012 | 18.02 | 2025-04-16 |
| 167 | 2025-04-17 | 958,600 | 1,500 | 0.06 | 1,511,590,567 | 19,555,440 | 20.40 | 2025-04-15 |
| 168 | 2025-04-16 | 957,100 | 1,300 | 0.06 | 1,511,590,567 | 19,008,006 | 19.86 | 2025-04-14 |
| 169 | 2025-04-15 | 955,800 | 1,500 | 0.06 | 1,511,590,567 | 19,928,430 | 20.85 | 2025-04-11 |
| 170 | 2025-04-14 | 954,300 | -14,400 | 0.06 | 1,511,590,567 | 19,706,295 | 20.65 | 2025-04-10 |
| 171 | 2025-04-11 | 968,700 | -10,000 | 0.06 | 1,511,590,567 | 18,056,568 | 18.64 | 2025-04-09 |
| 172 | 2025-04-10 | 978,700 | -11,500 | 0.06 | 1,511,590,567 | 19,123,798 | 19.54 | 2025-04-08 |
| 173 | 2025-04-09 | 990,200 | -48,400 | 0.07 | 1,511,590,567 | 18,655,368 | 18.84 | 2025-04-07 |
| 174 | 2025-04-08 | 1,038,600 | -100 | 0.07 | 1,511,590,567 | 26,328,510 | 25.35 | 2025-04-03 |
| 175 | 2025-04-07 | 1,038,700 | -22,100 | 0.07 | 1,511,590,567 | 26,850,395 | 25.85 | 2025-04-02 |
| 176 | 2025-04-03 | 1,060,800 | 15,000 | 0.07 | 1,511,590,567 | 26,042,640 | 24.55 | 2025-04-01 |
| 177 | 2025-04-02 | 1,045,800 | 1,000 | 0.07 | 1,511,590,567 | 25,517,520 | 24.40 | 2025-03-31 |
| 178 | 2025-04-01 | 1,044,800 | -18,800 | 0.07 | 1,511,590,567 | 26,015,520 | 24.90 | 2025-03-28 |
| 179 | 2025-03-31 | 1,063,600 | -31,000 | 0.07 | 1,511,590,567 | 27,600,420 | 25.95 | 2025-03-27 |
| 180 | 2025-03-28 | 1,094,600 | 35,500 | 0.07 | 1,468,842,655 | 29,280,550 | 26.75 | 2025-03-26 |
| 181 | 2025-03-27 | 1,059,100 | 31,600 | 0.07 | 1,468,842,655 | 28,172,060 | 26.60 | 2025-03-25 |
| 182 | 2025-03-26 | 1,027,500 | 31,000 | 0.07 | 1,468,842,655 | 28,718,625 | 27.95 | 2025-03-24 |
| 183 | 2025-03-24 | 996,500 | 32,300 | 0.07 | 1,468,842,655 | 28,998,150 | 29.10 | 2025-03-20 |
| 184 | 2025-03-21 | 964,200 | 5,000 | 0.07 | 1,468,842,655 | 32,734,590 | 33.95 | 2025-03-19 |
| 185 | 2025-03-20 | 959,200 | -84,000 | 0.07 | 1,468,842,655 | 33,667,920 | 35.10 | 2025-03-18 |
| 186 | 2025-03-19 | 1,043,200 | 11,000 | 0.07 | 1,468,842,655 | 34,686,400 | 33.25 | 2025-03-17 |
| 187 | 2025-03-18 | 1,032,200 | 13,100 | 0.07 | 1,468,842,655 | 33,804,550 | 32.75 | 2025-03-14 |
| 188 | 2025-03-17 | 1,019,100 | 26,600 | 0.07 | 1,468,842,655 | 33,732,210 | 33.10 | 2025-03-13 |
| 189 | 2025-03-14 | 992,500 | 63,000 | 0.07 | 1,468,842,655 | 35,382,625 | 35.65 | 2025-03-12 |
| 190 | 2025-03-13 | 929,500 | -2,000 | 0.06 | 1,468,842,655 | 34,484,450 | 37.10 | 2025-03-11 |
| 191 | 2025-03-12 | 931,500 | -62,300 | 0.06 | 1,468,842,655 | 33,207,975 | 35.65 | 2025-03-10 |
| 192 | 2025-03-11 | 993,800 | 67,400 | 0.07 | 1,468,842,655 | 36,074,940 | 36.30 | 2025-03-07 |
| 193 | 2025-03-10 | 926,400 | -31,800 | 0.06 | 1,468,842,655 | 36,453,840 | 39.35 | 2025-03-06 |
| 194 | 2025-03-07 | 958,200 | 19,300 | 0.07 | 1,468,842,655 | 35,261,760 | 36.80 | 2025-03-05 |
| 195 | 2025-03-06 | 938,900 | 35,000 | 0.06 | 1,468,842,655 | 30,185,635 | 32.15 | 2025-03-04 |
| 196 | 2025-03-05 | 903,900 | 15,000 | 0.06 | 1,468,842,655 | 32,133,645 | 35.55 | 2025-03-03 |
| 197 | 2025-03-04 | 888,900 | 22,000 | 0.06 | 1,468,842,655 | 31,689,285 | 35.65 | 2025-02-28 |
| 198 | 2025-03-03 | 866,900 | 8,000 | 0.06 | 1,468,842,655 | 33,549,030 | 38.70 | 2025-02-27 |
| 199 | 2025-02-28 | 858,900 | 105,300 | 0.06 | 1,468,842,655 | 34,098,330 | 39.70 | 2025-02-26 |
| 200 | 2025-02-27 | 753,600 | 65,100 | 0.05 | 1,468,842,655 | 31,010,640 | 41.15 | 2025-02-25 |
| 201 | 2025-02-26 | 688,500 | 257,500 | 0.05 | 1,468,842,655 | 29,398,950 | 42.70 | 2025-02-24 |
| 202 | 2025-02-25 | 431,000 | -58,100 | 0.03 | 1,468,842,655 | 20,817,300 | 48.30 | 2025-02-21 |
| 203 | 2025-02-24 | 489,100 | 4,700 | 0.03 | 1,468,842,655 | 21,275,850 | 43.50 | 2025-02-20 |
| 204 | 2025-02-20 | 484,400 | -12,500 | 0.03 | 1,468,842,655 | 21,047,180 | 43.45 | 2025-02-18 |
| 205 | 2025-02-19 | 496,900 | 25,500 | 0.03 | 1,468,842,655 | 20,695,885 | 41.65 | 2025-02-17 |
| 206 | 2025-02-18 | 471,400 | -77,300 | 0.03 | 1,468,842,655 | 18,738,150 | 39.75 | 2025-02-14 |
| 207 | 2025-02-17 | 548,700 | 1,500 | 0.04 | 1,468,842,655 | 18,354,015 | 33.45 | 2025-02-13 |
| 208 | 2025-02-14 | 547,200 | -13,400 | 0.04 | 1,468,842,655 | 17,866,080 | 32.65 | 2025-02-12 |
| 209 | 2025-02-13 | 560,600 | 26,000 | 0.04 | 1,468,842,655 | 16,818,000 | 30.00 | 2025-02-11 |
| 210 | 2025-02-12 | 534,600 | -2,000 | 0.04 | 1,468,842,655 | 14,487,660 | 27.10 | 2025-02-10 |
| 211 | 2025-02-11 | 536,600 | 48,200 | 0.04 | 1,468,842,655 | 14,380,880 | 26.80 | 2025-02-07 |
| 212 | 2025-02-07 | 488,400 | 100 | 0.03 | 1,468,842,655 | 12,087,900 | 24.75 | 2025-02-05 |
| 213 | 2025-02-06 | 488,300 | -48,000 | 0.03 | 1,468,842,655 | 12,671,385 | 25.95 | 2025-02-04 |
| 214 | 2025-02-05 | 536,300 | 20,500 | 0.04 | 1,468,842,655 | 11,610,895 | 21.65 | 2025-02-03 |
| 215 | 2025-02-04 | 515,800 | 6,500 | 0.04 | 1,468,842,655 | 11,734,450 | 22.75 | 2025-01-27 |
| 216 | 2025-02-03 | 509,300 | 13,000 | 0.03 | 1,468,842,655 | 10,644,370 | 20.90 | 2025-01-24 |
| 217 | 2025-01-27 | 496,300 | 31,200 | 0.03 | 1,468,842,655 | 9,777,110 | 19.70 | 2025-01-23 |
| 218 | 2025-01-24 | 465,100 | -2,100 | 0.03 | 1,468,842,655 | 10,208,945 | 21.95 | 2025-01-22 |
| 219 | 2025-01-23 | 467,200 | 200 | 0.03 | 1,468,842,655 | 10,652,160 | 22.80 | 2025-01-21 |
| 220 | 2025-01-22 | 467,000 | -500 | 0.03 | 1,468,842,655 | 10,390,750 | 22.25 | 2025-01-20 |
| 221 | 2025-01-21 | 467,500 | -9,000 | 0.03 | 1,468,842,655 | 10,355,125 | 22.15 | 2025-01-17 |
| 222 | 2025-01-20 | 476,500 | 28,000 | 0.03 | 1,468,842,655 | 10,292,400 | 21.60 | 2025-01-16 |
| 223 | 2025-01-17 | 448,500 | -9,500 | 0.03 | 1,468,842,655 | 9,597,900 | 21.40 | 2025-01-15 |
| 224 | 2025-01-16 | 458,000 | -35,000 | 0.03 | 1,468,842,655 | 10,350,800 | 22.60 | 2025-01-14 |
| 225 | 2025-01-15 | 493,000 | 20,000 | 0.03 | 1,468,842,655 | 12,916,600 | 26.20 | 2025-01-13 |
| 226 | 2025-01-14 | 473,000 | -10,000 | 0.03 | 1,468,842,655 | 13,244,000 | 28.00 | 2025-01-10 |
| 227 | 2025-01-13 | 483,000 | 500 | 0.03 | 1,468,842,655 | 13,741,350 | 28.45 | 2025-01-09 |
| 228 | 2025-01-10 | 482,500 | -41,900 | 0.03 | 1,468,842,655 | 12,641,500 | 26.20 | 2025-01-08 |
| 229 | 2025-01-09 | 524,400 | 18,300 | 0.04 | 1,468,842,655 | 12,795,360 | 24.40 | 2025-01-07 |
| 230 | 2025-01-08 | 506,100 | 65,600 | 0.03 | 1,468,842,655 | 12,121,095 | 23.95 | 2025-01-06 |
| 231 | 2025-01-06 | 440,500 | 2,000 | 0.03 | 1,468,842,655 | 9,999,350 | 22.70 | 2025-01-02 |
| 232 | 2025-01-03 | 438,500 | -21,000 | 0.03 | 1,468,842,655 | 9,625,075 | 21.95 | 2024-12-30 |
| 233 | 2025-01-02 | 459,500 | 3,500 | 0.03 | 1,468,842,655 | 9,144,050 | 19.90 | 2024-12-27 |
| 234 | 2024-12-30 | 456,000 | 15,000 | 0.03 | 1,468,842,655 | 8,718,720 | 19.12 | 2024-12-23 |
| 235 | 2024-12-13 | 441,000 | 10,000 | 0.03 | 1,468,842,655 | 8,864,100 | 20.10 | 2024-12-11 |
| 236 | 2024-12-10 | 431,000 | 3,000 | 0.03 | 1,468,842,655 | 8,507,940 | 19.74 | 2024-12-06 |
| 237 | 2024-12-09 | 428,000 | -3,000 | 0.03 | 1,468,842,655 | 8,363,120 | 19.54 | 2024-12-05 |
| 238 | 2024-12-06 | 431,000 | 3,000 | 0.03 | 1,468,842,655 | 8,473,460 | 19.66 | 2024-12-04 |
| 239 | 2024-12-05 | 428,000 | -2,000 | 0.03 | 1,468,842,655 | 8,209,040 | 19.18 | 2024-12-03 |
| 240 | 2024-12-04 | 430,000 | -2,000 | 0.03 | 1,468,842,655 | 8,230,200 | 19.14 | 2024-12-02 |
| 241 | 2024-12-02 | 432,000 | -6,000 | 0.03 | 1,468,842,655 | 8,026,560 | 18.58 | 2024-11-28 |
| 242 | 2024-11-27 | 438,000 | 2,000 | 0.03 | 1,468,842,655 | 7,822,680 | 17.86 | 2024-11-25 |
| 243 | 2024-11-26 | 436,000 | 10,000 | 0.03 | 1,468,842,655 | 7,717,200 | 17.70 | 2024-11-22 |
| 244 | 2024-11-25 | 426,000 | -500 | 0.03 | 1,468,842,655 | 7,497,600 | 17.60 | 2024-11-21 |
| 245 | 2024-11-22 | 426,500 | -27,500 | 0.03 | 1,468,842,655 | 8,120,560 | 19.04 | 2024-11-20 |
| 246 | 2024-11-21 | 454,000 | -1,000 | 0.03 | 1,468,842,655 | 10,373,900 | 22.85 | 2024-11-19 |
| 247 | 2024-11-15 | 455,000 | 1,000 | 0.03 | 1,468,842,655 | 10,214,750 | 22.45 | 2024-11-13 |
| 248 | 2024-11-14 | 454,000 | -500 | 0.03 | 1,468,842,655 | 10,192,300 | 22.45 | 2024-11-12 |
| 249 | 2024-11-12 | 454,500 | -2,000 | 0.03 | 1,468,842,655 | 10,271,700 | 22.60 | 2024-11-08 |
| 250 | 2024-11-11 | 456,500 | 2,000 | 0.03 | 1,468,842,655 | 9,518,025 | 20.85 | 2024-11-07 |
| 251 | 2024-11-08 | 454,500 | -1,000 | 0.03 | 1,468,842,655 | 9,771,750 | 21.50 | 2024-11-06 |
| 252 | 2024-11-07 | 455,500 | -1,000 | 0.03 | 1,468,842,655 | 9,246,650 | 20.30 | 2024-11-05 |
| 253 | 2024-11-05 | 456,500 | 2,100 | 0.03 | 1,468,842,655 | 9,540,850 | 20.90 | 2024-11-01 |
| 254 | 2024-11-04 | 454,400 | 8,500 | 0.03 | 1,468,842,655 | 9,587,840 | 21.10 | 2024-10-31 |
| 255 | 2024-11-01 | 445,900 | 1,500 | 0.03 | 1,468,842,655 | 9,363,900 | 21.00 | 2024-10-30 |
| 256 | 2024-10-31 | 444,400 | -2,000 | 0.03 | 1,468,842,655 | 9,532,380 | 21.45 | 2024-10-29 |
| 257 | 2024-10-30 | 446,400 | -1,000 | 0.03 | 1,468,842,655 | 9,396,720 | 21.05 | 2024-10-28 |
| 258 | 2024-10-29 | 447,400 | 1,700 | 0.03 | 1,468,842,655 | 9,194,070 | 20.55 | 2024-10-25 |
| 259 | 2024-10-28 | 445,700 | 1,500 | 0.03 | 1,468,842,655 | 9,181,420 | 20.60 | 2024-10-24 |
| 260 | 2024-10-25 | 444,200 | 2,500 | 0.03 | 1,468,842,655 | 9,883,450 | 22.25 | 2024-10-23 |
| 261 | 2024-10-24 | 441,700 | -1,000 | 0.03 | 1,468,842,655 | 9,673,230 | 21.90 | 2024-10-22 |
| 262 | 2024-10-23 | 442,700 | 2,000 | 0.03 | 1,468,842,655 | 9,363,105 | 21.15 | 2024-10-21 |
| 263 | 2024-10-22 | 440,700 | 700 | 0.03 | 1,468,842,655 | 9,783,540 | 22.20 | 2024-10-18 |
| 264 | 2024-10-18 | 440,000 | -3,000 | 0.03 | 1,468,842,655 | 9,130,000 | 20.75 | 2024-10-16 |
| 265 | 2024-10-17 | 443,000 | -3,000 | 0.03 | 1,468,842,655 | 9,170,100 | 20.70 | 2024-10-15 |
| 266 | 2024-10-15 | 446,000 | -2,000 | 0.03 | 1,468,842,655 | 9,053,800 | 20.30 | 2024-10-10 |
| 267 | 2024-10-14 | 448,000 | 295,000 | 0.03 | 1,468,842,655 | 8,556,800 | 19.10 | 2024-10-09 |
| 268 | 2024-10-08 | 153,000 | 1,500 | 0.01 | 1,468,842,655 | 3,304,800 | 21.60 | 2024-10-04 |
| 269 | 2024-10-04 | 151,500 | -5,500 | 0.01 | 1,468,842,655 | 3,446,625 | 22.75 | 2024-10-02 |
| 270 | 2024-10-03 | 157,000 | -290,800 | 0.01 | 1,468,842,655 | 3,430,450 | 21.85 | 2024-09-30 |
| 271 | 2024-10-02 | 447,800 | 800 | 0.03 | 1,468,842,655 | 8,848,528 | 19.76 | 2024-09-27 |
| 272 | 2024-09-30 | 447,000 | -10,200 | 0.03 | 1,468,842,655 | 9,387,000 | 21.00 | 2024-09-26 |
| 273 | 2024-09-27 | 457,200 | 1,200 | 0.03 | 1,468,842,655 | 8,759,952 | 19.16 | 2024-09-25 |
| 274 | 2024-09-26 | 456,000 | -4,500 | 0.03 | 1,468,842,655 | 9,690,000 | 21.25 | 2024-09-24 |
| 275 | 2024-09-23 | 460,500 | -3,000 | 0.03 | 1,468,842,655 | 8,123,220 | 17.64 | 2024-09-19 |
| 276 | 2024-09-16 | 463,500 | -25,000 | 0.03 | 1,468,842,655 | 7,351,110 | 15.86 | 2024-09-12 |
| 277 | 2024-09-13 | 488,500 | 500 | 0.03 | 1,468,842,655 | 8,030,940 | 16.44 | 2024-09-11 |
| 278 | 2024-09-12 | 488,000 | 18,500 | 0.03 | 1,468,842,655 | 8,305,760 | 17.02 | 2024-09-10 |
| 279 | 2024-09-11 | 469,500 | 30,000 | 0.03 | 1,468,842,655 | 7,803,090 | 16.62 | 2024-09-09 |
| 280 | 2024-09-10 | 439,500 | -28,500 | 0.03 | 1,468,842,655 | 7,251,750 | 16.50 | 2024-09-05 |
| 281 | 2024-09-02 | 468,000 | -7,700 | 0.03 | 1,468,842,655 | 7,516,080 | 16.06 | 2024-08-29 |
| 282 | 2024-08-30 | 475,700 | -4,000 | 0.03 | 1,468,842,655 | 7,506,546 | 15.78 | 2024-08-28 |
| 283 | 2024-08-27 | 479,700 | -15,500 | 0.03 | 1,468,842,655 | 7,742,358 | 16.14 | 2024-08-23 |
| 284 | 2024-08-26 | 495,200 | -1,600 | 0.03 | 1,468,842,655 | 7,041,744 | 14.22 | 2024-08-22 |
| 285 | 2024-08-22 | 496,800 | -1,000 | 0.03 | 1,468,842,655 | 6,458,400 | 13.00 | 2024-08-20 |
| 286 | 2024-08-19 | 497,800 | -2,000 | 0.03 | 1,468,842,655 | 5,525,580 | 11.10 | 2024-08-15 |
| 287 | 2024-08-15 | 499,800 | 2,000 | 0.03 | 1,468,842,655 | 5,597,760 | 11.20 | 2024-08-13 |
| 288 | 2024-08-13 | 497,800 | -10,000 | 0.03 | 1,468,842,655 | 5,455,888 | 10.96 | 2024-08-09 |
| 289 | 2024-08-12 | 507,800 | 10,000 | 0.03 | 1,468,842,655 | 5,392,836 | 10.62 | 2024-08-08 |
| 290 | 2024-08-08 | 497,800 | 31,200 | 0.03 | 1,468,842,655 | 4,978,000 | 10.00 | 2024-08-06 |
| 291 | 2024-07-31 | 466,600 | 2,000 | 0.03 | 1,468,842,655 | 4,899,300 | 10.50 | 2024-07-29 |
| 292 | 2024-07-30 | 464,600 | 2,000 | 0.03 | 1,468,842,655 | 4,896,884 | 10.54 | 2024-07-26 |
| 293 | 2024-07-26 | 462,600 | -3,000 | 0.03 | 1,468,842,655 | 4,968,324 | 10.74 | 2024-07-24 |
| 294 | 2024-07-25 | 465,600 | 3,000 | 0.03 | 1,468,842,655 | 5,028,480 | 10.80 | 2024-07-23 |
| 295 | 2024-07-24 | 462,600 | -5,000 | 0.03 | 1,468,842,655 | 5,292,144 | 11.44 | 2024-07-22 |
| 296 | 2024-07-22 | 467,600 | 1,000 | 0.03 | 1,468,842,655 | 5,377,400 | 11.50 | 2024-07-18 |
| 297 | 2024-07-19 | 466,600 | -1,000 | 0.03 | 1,468,842,655 | 5,543,208 | 11.88 | 2024-07-17 |
| 298 | 2024-07-18 | 467,600 | 5,000 | 0.03 | 1,468,842,655 | 5,321,288 | 11.38 | 2024-07-16 |
| 299 | 2024-07-11 | 462,600 | 2,500 | 0.03 | 1,468,842,655 | 5,273,640 | 11.40 | 2024-07-09 |
| 300 | 2024-07-10 | 460,100 | -1,000 | 0.03 | 1,468,842,655 | 4,821,848 | 10.48 | 2024-07-08 |
| 301 | 2024-07-09 | 461,100 | -16,400 | 0.03 | 1,468,842,655 | 4,832,328 | 10.48 | 2024-07-05 |
| 302 | 2024-07-08 | 477,500 | -1,000 | 0.03 | 1,468,842,655 | 4,927,800 | 10.32 | 2024-07-04 |
| 303 | 2024-07-05 | 478,500 | -90,500 | 0.03 | 1,468,842,655 | 4,890,270 | 10.22 | 2024-07-03 |
| 304 | 2024-07-04 | 569,000 | 2,000 | 0.04 | 1,468,842,655 | 5,149,450 | 9.050 | 2024-07-02 |
| 305 | 2024-07-03 | 567,000 | 3,000 | 0.04 | 1,468,842,655 | 5,290,110 | 9.330 | 2024-06-28 |
| 306 | 2024-06-28 | 564,000 | -12,000 | 0.04 | 1,468,842,655 | 5,233,920 | 9.280 | 2024-06-26 |
| 307 | 2024-06-27 | 576,000 | -52,000 | 0.04 | 1,468,842,655 | 5,322,240 | 9.240 | 2024-06-25 |
| 308 | 2024-06-25 | 628,000 | -15,000 | 0.04 | 1,468,842,655 | 5,325,440 | 8.480 | 2024-06-21 |
| 309 | 2024-06-20 | 643,000 | 2,000 | 0.04 | 1,468,842,655 | 5,356,190 | 8.330 | 2024-06-18 |
| 310 | 2024-06-18 | 641,000 | 2,000 | 0.04 | 1,468,842,655 | 5,608,750 | 8.750 | 2024-06-14 |
| 311 | 2024-06-17 | 639,000 | 4,000 | 0.04 | 1,468,842,655 | 5,623,200 | 8.800 | 2024-06-13 |
| 312 | 2024-06-13 | 635,000 | 4,000 | 0.04 | 1,468,842,655 | 5,435,600 | 8.560 | 2024-06-11 |
| 313 | 2024-06-12 | 631,000 | -20,000 | 0.04 | 1,468,842,655 | 5,432,910 | 8.610 | 2024-06-07 |
| 314 | 2024-06-11 | 651,000 | -17,000 | 0.04 | 1,468,842,655 | 5,553,030 | 8.530 | 2024-06-06 |
| 315 | 2024-06-07 | 668,000 | -2,000 | 0.05 | 1,468,842,655 | 5,424,160 | 8.120 | 2024-06-05 |
| 316 | 2024-06-06 | 670,000 | 15,000 | 0.05 | 1,468,842,655 | 5,420,300 | 8.090 | 2024-06-04 |
| 317 | 2024-06-04 | 655,000 | -6,000 | 0.04 | 1,468,842,655 | 4,945,250 | 7.550 | 2024-05-31 |
| 318 | 2024-05-30 | 661,000 | 12,000 | 0.05 | 1,468,842,655 | 5,003,770 | 7.570 | 2024-05-28 |
| 319 | 2024-05-28 | 649,000 | 13,000 | 0.04 | 1,468,842,655 | 4,880,480 | 7.520 | 2024-05-24 |
| 320 | 2024-05-27 | 636,000 | 1,000 | 0.04 | 1,468,842,655 | 5,018,040 | 7.890 | 2024-05-23 |
| 321 | 2024-05-23 | 635,000 | 4,000 | 0.04 | 1,468,842,655 | 5,715,000 | 9.000 | 2024-05-21 |
| 322 | 2024-05-22 | 631,000 | -2,000 | 0.04 | 1,468,842,655 | 5,880,920 | 9.320 | 2024-05-20 |
| 323 | 2024-05-21 | 633,000 | -19,000 | 0.04 | 1,468,842,655 | 5,678,010 | 8.970 | 2024-05-17 |
| 324 | 2024-05-20 | 652,000 | 19,000 | 0.04 | 1,468,842,655 | 5,398,560 | 8.280 | 2024-05-16 |
| 325 | 2024-05-17 | 633,000 | -19,000 | 0.04 | 1,468,842,655 | 5,241,240 | 8.280 | 2024-05-14 |
| 326 | 2024-05-16 | 652,000 | -2,000 | 0.04 | 1,468,842,655 | 5,359,440 | 8.220 | 2024-05-13 |
| 327 | 2024-05-14 | 654,000 | 2,000 | 0.04 | 1,468,842,655 | 5,362,800 | 8.200 | 2024-05-10 |
| 328 | 2024-05-13 | 652,000 | 20,000 | 0.04 | 1,468,842,655 | 5,242,080 | 8.040 | 2024-05-09 |
| 329 | 2024-05-10 | 632,000 | -2,000 | 0.04 | 1,468,842,655 | 5,093,920 | 8.060 | 2024-05-08 |
| 330 | 2024-05-09 | 634,000 | 1,000 | 0.04 | 1,468,842,655 | 5,160,760 | 8.140 | 2024-05-07 |
| 331 | 2024-05-08 | 633,000 | 2,000 | 0.04 | 1,468,842,655 | 5,266,560 | 8.320 | 2024-05-06 |
| 332 | 2024-05-06 | 631,000 | -24,700 | 0.04 | 1,468,842,655 | 5,338,260 | 8.460 | 2024-05-02 |
| 333 | 2024-05-03 | 655,700 | 3,700 | 0.04 | 1,468,842,655 | 5,284,942 | 8.060 | 2024-04-30 |
| 334 | 2024-05-02 | 652,000 | -25,500 | 0.04 | 1,468,842,655 | 5,079,080 | 7.790 | 2024-04-29 |
| 335 | 2024-04-30 | 677,500 | -8,000 | 0.05 | 1,468,842,655 | 4,993,175 | 7.370 | 2024-04-26 |
| 336 | 2024-04-29 | 685,500 | 1,000 | 0.05 | 1,468,842,655 | 4,736,805 | 6.910 | 2024-04-25 |
| 337 | 2024-04-26 | 684,500 | -1,000 | 0.05 | 1,468,842,655 | 4,709,360 | 6.880 | 2024-04-24 |
| 338 | 2024-04-25 | 685,500 | -2,000 | 0.05 | 1,468,842,655 | 4,435,185 | 6.470 | 2024-04-23 |
| 339 | 2024-04-24 | 687,500 | 3,000 | 0.05 | 1,468,842,655 | 4,269,375 | 6.210 | 2024-04-22 |
| 340 | 2024-04-22 | 684,500 | -5,000 | 0.05 | 1,468,842,655 | 4,161,760 | 6.080 | 2024-04-18 |
| 341 | 2024-04-19 | 689,500 | -6,000 | 0.05 | 1,468,842,655 | 4,157,685 | 6.030 | 2024-04-17 |
| 342 | 2024-04-18 | 695,500 | 2,000 | 0.05 | 1,468,842,655 | 4,040,855 | 5.810 | 2024-04-16 |
| 343 | 2024-04-17 | 693,500 | -1,900 | 0.05 | 1,468,842,655 | 4,278,895 | 6.170 | 2024-04-15 |
| 344 | 2024-04-15 | 695,400 | 6,000 | 0.05 | 1,468,842,655 | 4,624,410 | 6.650 | 2024-04-11 |
| 345 | 2024-04-12 | 689,400 | 1,000 | 0.05 | 1,468,842,655 | 4,736,178 | 6.870 | 2024-04-10 |
| 346 | 2024-04-11 | 688,400 | -2,000 | 0.05 | 1,468,842,655 | 4,591,628 | 6.670 | 2024-04-09 |
| 347 | 2024-04-10 | 690,400 | 2,000 | 0.05 | 1,468,842,655 | 4,708,528 | 6.820 | 2024-04-08 |
| 348 | 2024-04-09 | 688,400 | -500 | 0.05 | 1,468,842,655 | 5,018,436 | 7.290 | 2024-04-05 |
| 349 | 2024-04-08 | 688,900 | 6,000 | 0.05 | 1,468,842,655 | 4,939,413 | 7.170 | 2024-04-03 |
| 350 | 2024-04-05 | 682,900 | -1,000 | 0.05 | 1,468,842,655 | 4,466,166 | 6.540 | 2024-04-02 |
| 351 | 2024-04-03 | 683,900 | -13,000 | 0.05 | 1,468,842,655 | 4,356,443 | 6.370 | 2024-03-28 |
| 352 | 2024-04-02 | 696,900 | 21,500 | 0.05 | 1,468,842,655 | 3,944,454 | 5.660 | 2024-03-27 |
| 353 | 2024-03-28 | 675,400 | 12,500 | 0.05 | 1,468,842,655 | 5,200,580 | 7.700 | 2024-03-26 |
| 354 | 2024-03-27 | 662,900 | 2,400 | 0.05 | 1,468,842,655 | 5,641,279 | 8.510 | 2024-03-25 |
| 355 | 2024-03-26 | 660,500 | -13,700 | 0.04 | 1,468,842,655 | 5,290,605 | 8.010 | 2024-03-22 |
| 356 | 2024-03-25 | 674,200 | -23,500 | 0.05 | 1,468,842,655 | 5,292,470 | 7.850 | 2024-03-21 |
| 357 | 2024-03-22 | 697,700 | -2,000 | 0.05 | 1,468,842,655 | 5,295,543 | 7.590 | 2024-03-20 |
| 358 | 2024-03-19 | 699,700 | 1,000 | 0.05 | 1,468,842,655 | 5,254,747 | 7.510 | 2024-03-15 |
| 359 | 2024-03-18 | 698,700 | -5,500 | 0.05 | 1,468,842,655 | 5,400,951 | 7.730 | 2024-03-14 |
| 360 | 2024-03-15 | 704,200 | 10,000 | 0.05 | 1,468,842,655 | 5,175,870 | 7.350 | 2024-03-13 |
| 361 | 2024-03-14 | 694,200 | -378,500 | 0.05 | 1,468,842,655 | 5,324,514 | 7.670 | 2024-03-12 |
| 362 | 2024-03-13 | 1,072,700 | -919,300 | 0.07 | 1,468,842,655 | 8,023,796 | 7.480 | 2024-03-11 |
| 363 | 2024-03-08 | 1,992,000 | -6,700 | 0.14 | 1,468,842,655 | 11,991,840 | 6.020 | 2024-03-06 |
| 364 | 2024-03-07 | 1,998,700 | 2,000 | 0.14 | 1,468,842,655 | 12,052,161 | 6.030 | 2024-03-05 |
| 365 | 2024-03-06 | 1,996,700 | -53,000 | 0.14 | 1,468,842,655 | 13,298,022 | 6.660 | 2024-03-04 |
| 366 | 2024-03-05 | 2,049,700 | -119,000 | 0.14 | 1,468,842,655 | 13,589,511 | 6.630 | 2024-03-01 |
| 367 | 2024-03-04 | 2,168,700 | 1,226,000 | 0.15 | 1,468,842,655 | 14,421,855 | 6.650 | 2024-02-29 |
| 368 | 2024-03-01 | 942,700 | 10,000 | 0.06 | 1,468,842,655 | 6,382,079 | 6.770 | 2024-02-28 |
| 369 | 2024-02-29 | 932,700 | 76,700 | 0.06 | 1,468,842,655 | 6,528,900 | 7.000 | 2024-02-27 |
| 370 | 2024-02-28 | 856,000 | 4,000 | 0.06 | 1,468,842,655 | 5,683,840 | 6.640 | 2024-02-26 |
| 371 | 2024-02-27 | 852,000 | 13,000 | 0.06 | 1,468,842,655 | 5,759,520 | 6.760 | 2024-02-23 |
| 372 | 2024-02-26 | 839,000 | -1,300 | 0.06 | 1,468,842,655 | 5,873,000 | 7.000 | 2024-02-22 |
| 373 | 2024-02-22 | 840,300 | -3,000 | 0.06 | 1,468,842,655 | 5,562,786 | 6.620 | 2024-02-20 |
| 374 | 2024-02-21 | 843,300 | 6,000 | 0.06 | 1,468,842,655 | 5,666,976 | 6.720 | 2024-02-19 |
| 375 | 2024-02-20 | 837,300 | 12,000 | 0.06 | 1,468,842,655 | 5,911,338 | 7.060 | 2024-02-16 |
| 376 | 2024-02-19 | 825,300 | 447,500 | 0.06 | 1,468,842,655 | 5,092,101 | 6.170 | 2024-02-15 |
| 377 | 2024-02-15 | 377,800 | -5,500 | 0.03 | 1,468,842,655 | 2,123,236 | 5.620 | 2024-02-08 |
| 378 | 2024-02-14 | 383,300 | 15,500 | 0.03 | 1,468,842,655 | 2,146,480 | 5.600 | 2024-02-07 |
| 379 | 2024-02-05 | 367,800 | -35,000 | 0.03 | 1,468,842,655 | 1,953,018 | 5.310 | 2024-02-01 |
| 380 | 2024-01-29 | 402,800 | 5,000 | 0.03 | 1,468,842,655 | 2,400,688 | 5.960 | 2024-01-25 |
| 381 | 2024-01-26 | 397,800 | 14,000 | 0.03 | 1,468,842,655 | 2,494,206 | 6.270 | 2024-01-24 |
| 382 | 2024-01-25 | 383,800 | -4,000 | 0.03 | 1,468,842,655 | 2,318,152 | 6.040 | 2024-01-23 |
| 383 | 2024-01-24 | 387,800 | 4,000 | 0.03 | 1,468,842,655 | 2,070,852 | 5.340 | 2024-01-22 |
| 384 | 2024-01-23 | 383,800 | 7,400 | 0.03 | 1,468,842,655 | 2,103,224 | 5.480 | 2024-01-19 |
| 385 | 2024-01-19 | 376,400 | 3,000 | 0.03 | 1,468,842,655 | 2,269,692 | 6.030 | 2024-01-17 |
| 386 | 2024-01-17 | 373,400 | -1,900 | 0.03 | 1,468,842,655 | 2,557,790 | 6.850 | 2024-01-15 |
| 387 | 2024-01-15 | 375,300 | 4,000 | 0.03 | 1,468,842,655 | 2,642,112 | 7.040 | 2024-01-11 |
| 388 | 2024-01-12 | 371,300 | -1,100 | 0.03 | 1,468,842,655 | 2,684,499 | 7.230 | 2024-01-10 |
| 389 | 2024-01-10 | 372,400 | 11,500 | 0.03 | 1,468,842,655 | 2,711,072 | 7.280 | 2024-01-08 |
| 390 | 2024-01-09 | 360,900 | 8,000 | 0.02 | 1,468,842,655 | 2,854,719 | 7.910 | 2024-01-05 |
| 391 | 2024-01-02 | 352,900 | -3,500 | 0.02 | 1,468,842,655 | 3,161,984 | 8.960 | 2023-12-28 |
| 392 | 2023-12-29 | 356,400 | -8,000 | 0.02 | 1,468,842,655 | 2,997,324 | 8.410 | 2023-12-27 |
| 393 | 2023-12-28 | 364,400 | 3,000 | 0.02 | 1,468,842,655 | 2,860,540 | 7.850 | 2023-12-22 |
| 394 | 2023-12-27 | 361,400 | 7,000 | 0.02 | 1,468,842,655 | 2,938,182 | 8.130 | 2023-12-21 |
| 395 | 2023-12-22 | 354,400 | 4,500 | 0.02 | 1,468,842,655 | 2,906,080 | 8.200 | 2023-12-20 |
| 396 | 2023-12-20 | 349,900 | 8,000 | 0.02 | 1,468,842,655 | 2,939,160 | 8.400 | 2023-12-18 |
| 397 | 2023-12-19 | 341,900 | 7,500 | 0.02 | 1,468,842,655 | 2,923,245 | 8.550 | 2023-12-15 |
| 398 | 2023-12-18 | 334,400 | -5,500 | 0.02 | 1,468,842,655 | 2,788,896 | 8.340 | 2023-12-14 |
| 399 | 2023-12-15 | 339,900 | 5,700 | 0.02 | 1,468,842,655 | 2,579,841 | 7.590 | 2023-12-13 |
| 400 | 2023-12-14 | 334,200 | 2,500 | 0.02 | 1,468,842,655 | 2,733,756 | 8.180 | 2023-12-12 |
| 401 | 2023-12-13 | 331,700 | 3,000 | 0.02 | 1,468,842,655 | 2,769,695 | 8.350 | 2023-12-11 |
| 402 | 2023-12-12 | 328,700 | -100 | 0.02 | 1,468,842,655 | 2,839,968 | 8.640 | 2023-12-08 |
| 403 | 2023-12-11 | 328,800 | 5,000 | 0.02 | 1,468,842,655 | 2,959,200 | 9.000 | 2023-12-07 |
| 404 | 2023-12-05 | 323,800 | 1,000 | 0.02 | 1,468,842,655 | 3,134,384 | 9.680 | 2023-12-01 |
| 405 | 2023-12-01 | 322,800 | -12,000 | 0.02 | 1,468,842,655 | 3,292,560 | 10.20 | 2023-11-29 |
| 406 | 2023-11-30 | 334,800 | 5,000 | 0.02 | 1,468,842,655 | 3,461,832 | 10.34 | 2023-11-28 |
| 407 | 2023-11-28 | 329,800 | 500 | 0.02 | 1,468,842,655 | 3,449,708 | 10.46 | 2023-11-24 |
| 408 | 2023-11-24 | 329,300 | 1,000 | 0.02 | 1,468,842,655 | 3,477,408 | 10.56 | 2023-11-22 |
| 409 | 2023-11-23 | 328,300 | 4,000 | 0.02 | 1,468,842,655 | 3,604,734 | 10.98 | 2023-11-21 |
| 410 | 2023-11-17 | 324,300 | -20,000 | 0.02 | 1,468,842,655 | 3,651,618 | 11.26 | 2023-11-15 |
| 411 | 2023-11-16 | 344,300 | -100,000 | 0.02 | 1,468,842,655 | 3,573,834 | 10.38 | 2023-11-14 |
| 412 | 2023-11-15 | 444,300 | 50,000 | 0.03 | 1,468,842,655 | 4,762,896 | 10.72 | 2023-11-13 |
| 413 | 2023-11-10 | 394,300 | 5,000 | 0.03 | 1,468,842,655 | 4,211,124 | 10.68 | 2023-11-08 |
| 414 | 2023-11-09 | 389,300 | 12,000 | 0.03 | 1,468,842,655 | 4,196,654 | 10.78 | 2023-11-07 |
| 415 | 2023-11-08 | 377,300 | 16,000 | 0.03 | 1,468,842,655 | 4,278,582 | 11.34 | 2023-11-06 |
| 416 | 2023-11-07 | 361,300 | -8,000 | 0.02 | 1,468,842,655 | 3,786,424 | 10.48 | 2023-11-03 |
| 417 | 2023-11-06 | 369,300 | 7,000 | 0.03 | 1,468,842,655 | 3,582,210 | 9.700 | 2023-11-02 |
| 418 | 2023-11-03 | 362,300 | -1,000 | 0.02 | 1,468,842,655 | 3,579,524 | 9.880 | 2023-11-01 |
| 419 | 2023-10-31 | 363,300 | 1,000 | 0.02 | 1,468,842,655 | 3,473,148 | 9.560 | 2023-10-27 |
| 420 | 2023-10-30 | 362,300 | 2,000 | 0.02 | 1,468,842,655 | 3,412,866 | 9.420 | 2023-10-26 |
| 421 | 2023-10-18 | 360,300 | 10,000 | 0.02 | 1,468,842,655 | 3,577,779 | 9.930 | 2023-10-16 |
| 422 | 2023-10-17 | 350,300 | -19,000 | 0.02 | 1,468,842,655 | 3,538,030 | 10.10 | 2023-10-13 |
| 423 | 2023-10-16 | 369,300 | 73,000 | 0.03 | 1,468,842,655 | 3,958,896 | 10.72 | 2023-10-12 |
| 424 | 2023-10-13 | 296,300 | -1,000 | 0.02 | 1,468,842,655 | 3,241,522 | 10.94 | 2023-10-11 |
| 425 | 2023-10-09 | 297,300 | -4,000 | 0.02 | 1,468,842,655 | 3,038,406 | 10.22 | 2023-10-05 |
| 426 | 2023-10-06 | 301,300 | 24,500 | 0.02 | 1,468,842,655 | 2,943,701 | 9.770 | 2023-10-04 |
| 427 | 2023-10-04 | 276,800 | -1,000 | 0.02 | 1,468,842,655 | 2,989,440 | 10.80 | 2023-09-29 |
| 428 | 2023-10-03 | 277,800 | -500 | 0.02 | 1,468,842,655 | 2,805,780 | 10.10 | 2023-09-28 |
| 429 | 2023-09-29 | 278,300 | -2,000 | 0.02 | 1,468,842,655 | 2,849,792 | 10.24 | 2023-09-27 |
| 430 | 2023-09-26 | 280,300 | -5,000 | 0.02 | 1,468,842,655 | 2,971,180 | 10.60 | 2023-09-22 |
| 431 | 2023-09-25 | 285,300 | 60,000 | 0.02 | 1,468,842,655 | 2,807,352 | 9.840 | 2023-09-21 |
| 432 | 2023-09-22 | 225,300 | 1,000 | 0.02 | 1,468,842,655 | 2,307,072 | 10.24 | 2023-09-20 |
| 433 | 2023-09-20 | 224,300 | 10,000 | 0.02 | 1,468,842,655 | 2,386,552 | 10.64 | 2023-09-18 |
| 434 | 2023-09-13 | 214,300 | 1,000 | 0.01 | 1,468,842,655 | 2,408,732 | 11.24 | 2023-09-11 |
| 435 | 2023-09-06 | 213,300 | 9,400 | 0.01 | 1,468,842,655 | 2,551,068 | 11.96 | 2023-09-04 |
| 436 | 2023-09-05 | 203,900 | -1,800 | 0.01 | 1,468,842,655 | 2,308,148 | 11.32 | 2023-08-31 |
| 437 | 2023-08-30 | 205,700 | -1,000 | 0.01 | 1,468,842,655 | 2,279,156 | 11.08 | 2023-08-28 |
| 438 | 2023-08-28 | 206,700 | -5,000 | 0.01 | 1,468,842,655 | 2,315,040 | 11.20 | 2023-08-24 |
| 439 | 2023-08-25 | 211,700 | -20,000 | 0.01 | 1,468,842,655 | 2,252,488 | 10.64 | 2023-08-23 |
| 440 | 2023-08-23 | 231,700 | 20,000 | 0.02 | 1,468,842,655 | 2,344,804 | 10.12 | 2023-08-21 |
| 441 | 2023-08-22 | 211,700 | -25,000 | 0.01 | 1,468,842,655 | 2,244,020 | 10.60 | 2023-08-18 |
| 442 | 2023-08-21 | 236,700 | 5,000 | 0.02 | 1,468,842,655 | 2,617,902 | 11.06 | 2023-08-17 |
| 443 | 2023-08-18 | 231,700 | 3,800 | 0.02 | 1,468,842,655 | 2,520,896 | 10.88 | 2023-08-16 |
| 444 | 2023-08-16 | 227,900 | 500 | 0.02 | 1,468,842,655 | 2,493,226 | 10.94 | 2023-08-14 |
| 445 | 2023-08-10 | 227,400 | 22,900 | 0.02 | 1,468,842,655 | 2,669,676 | 11.74 | 2023-08-08 |
| 446 | 2023-08-09 | 204,500 | -20,700 | 0.01 | 1,468,842,655 | 2,527,620 | 12.36 | 2023-08-07 |
| 447 | 2023-08-08 | 225,200 | -1,500 | 0.02 | 1,468,842,655 | 2,801,488 | 12.44 | 2023-08-04 |
| 448 | 2023-08-07 | 226,700 | 10,000 | 0.02 | 1,468,842,655 | 2,720,400 | 12.00 | 2023-08-03 |
| 449 | 2023-08-04 | 216,700 | 1,500 | 0.01 | 1,468,842,655 | 2,604,734 | 12.02 | 2023-08-02 |
| 450 | 2023-08-03 | 215,200 | 2,500 | 0.01 | 1,468,842,655 | 2,750,256 | 12.78 | 2023-08-01 |
| 451 | 2023-08-02 | 212,700 | 3,600 | 0.01 | 1,468,842,655 | 2,731,068 | 12.84 | 2023-07-31 |
| 452 | 2023-08-01 | 209,100 | -21,500 | 0.01 | 1,468,842,655 | 2,605,386 | 12.46 | 2023-07-28 |
| 453 | 2023-07-31 | 230,600 | -2,000 | 0.02 | 1,468,842,655 | 2,781,036 | 12.06 | 2023-07-27 |
| 454 | 2023-07-28 | 232,600 | 1,000 | 0.02 | 1,468,842,655 | 2,651,640 | 11.40 | 2023-07-26 |
| 455 | 2023-07-27 | 231,600 | -1,000 | 0.02 | 1,468,842,655 | 2,774,568 | 11.98 | 2023-07-25 |
| 456 | 2023-07-26 | 232,600 | 21,000 | 0.02 | 1,468,842,655 | 2,502,776 | 10.76 | 2023-07-24 |
| 457 | 2023-07-24 | 211,600 | -30,000 | 0.01 | 1,468,842,655 | 2,446,096 | 11.56 | 2023-07-20 |
| 458 | 2023-07-19 | 241,600 | 20,000 | 0.02 | 1,468,842,655 | 2,850,880 | 11.80 | 2023-07-14 |
| 459 | 2023-07-18 | 221,600 | 10,000 | 0.02 | 1,468,842,655 | 2,552,832 | 11.52 | 2023-07-13 |
| 460 | 2023-07-13 | 211,600 | -4,400 | 0.01 | 1,468,842,655 | 2,259,888 | 10.68 | 2023-07-11 |
| 461 | 2023-07-12 | 216,000 | -15,000 | 0.01 | 1,468,842,655 | 2,198,880 | 10.18 | 2023-07-10 |
| 462 | 2023-07-11 | 231,000 | 19,200 | 0.02 | 1,468,842,655 | 2,300,760 | 9.960 | 2023-07-07 |
| 463 | 2023-07-10 | 211,800 | -10,000 | 0.01 | 1,468,842,655 | 2,118,000 | 10.00 | 2023-07-06 |
| 464 | 2023-07-07 | 221,800 | 13,000 | 0.02 | 1,468,842,655 | 2,404,312 | 10.84 | 2023-07-05 |
| 465 | 2023-07-06 | 208,800 | -1,400 | 0.01 | 1,468,842,655 | 2,351,088 | 11.26 | 2023-07-04 |
| 466 | 2023-07-05 | 210,200 | 2,300 | 0.01 | 1,468,842,655 | 2,362,648 | 11.24 | 2023-07-03 |
| 467 | 2023-06-30 | 207,900 | 3,000 | 0.01 | 1,468,842,655 | 2,320,164 | 11.16 | 2023-06-28 |
| 468 | 2023-06-29 | 204,900 | -4,000 | 0.01 | 1,468,842,655 | 2,368,644 | 11.56 | 2023-06-27 |
| 469 | 2023-06-28 | 208,900 | -21,300 | 0.01 | 1,468,842,655 | 2,318,790 | 11.10 | 2023-06-26 |
| 470 | 2023-06-26 | 230,200 | 1,000 | 0.02 | 1,468,842,655 | 2,697,944 | 11.72 | 2023-06-21 |
| 471 | 2023-06-23 | 229,200 | 4,000 | 0.02 | 1,468,842,655 | 2,828,328 | 12.34 | 2023-06-20 |
| 472 | 2023-06-21 | 225,200 | 1,000 | 0.02 | 1,468,842,655 | 2,887,064 | 12.82 | 2023-06-19 |
| 473 | 2023-06-20 | 224,200 | -2,500 | 0.02 | 1,468,842,655 | 2,941,504 | 13.12 | 2023-06-16 |
| 474 | 2023-06-19 | 226,700 | 6,000 | 0.02 | 1,468,842,655 | 2,956,168 | 13.04 | 2023-06-15 |
| 475 | 2023-06-16 | 220,700 | 1,000 | 0.02 | 1,468,842,655 | 2,749,922 | 12.46 | 2023-06-14 |
| 476 | 2023-06-13 | 219,700 | 1,000 | 0.01 | 1,468,842,655 | 2,438,670 | 11.10 | 2023-06-09 |
| 477 | 2023-06-06 | 218,700 | -1,000 | 0.01 | 1,468,842,655 | 2,340,090 | 10.70 | 2023-06-02 |
| 478 | 2023-06-01 | 219,700 | 1,000 | 0.01 | 1,468,842,655 | 2,159,651 | 9.830 | 2023-05-30 |
| 479 | 2023-05-24 | 218,700 | -9,000 | 0.01 | 1,468,842,655 | 2,261,358 | 10.34 | 2023-05-22 |
| 480 | 2023-05-23 | 227,700 | 7,000 | 0.02 | 1,468,842,655 | 2,265,615 | 9.950 | 2023-05-19 |
| 481 | 2023-05-22 | 220,700 | 1,500 | 0.02 | 1,468,842,655 | 2,237,898 | 10.14 | 2023-05-18 |
| 482 | 2023-05-19 | 219,200 | 28,500 | 0.01 | 1,468,842,655 | 2,145,968 | 9.790 | 2023-05-17 |
| 483 | 2023-05-17 | 190,700 | 6,000 | 0.01 | 1,468,842,655 | 2,135,840 | 11.20 | 2023-05-15 |
| 484 | 2023-05-16 | 184,700 | -9,500 | 0.01 | 1,468,842,655 | 2,064,946 | 11.18 | 2023-05-12 |
| 485 | 2023-05-12 | 194,200 | 2,000 | 0.01 | 1,468,842,655 | 2,606,164 | 13.42 | 2023-05-10 |
| 486 | 2023-05-08 | 192,200 | 8,500 | 0.01 | 1,468,842,655 | 2,671,580 | 13.90 | 2023-05-04 |
| 487 | 2023-05-05 | 183,700 | -3,000 | 0.01 | 1,468,842,655 | 2,535,060 | 13.80 | 2023-05-03 |
| 488 | 2023-05-03 | 186,700 | 500 | 0.01 | 1,468,842,655 | 2,819,170 | 15.10 | 2023-04-28 |
| 489 | 2023-04-27 | 186,200 | -5,000 | 0.01 | 1,468,842,655 | 2,789,276 | 14.98 | 2023-04-25 |
| 490 | 2023-04-26 | 191,200 | -2,000 | 0.01 | 1,468,842,655 | 3,013,312 | 15.76 | 2023-04-24 |
| 491 | 2023-04-20 | 193,200 | 6,500 | 0.01 | 1,468,842,655 | 3,218,712 | 16.66 | 2023-04-18 |
| 492 | 2023-04-19 | 186,700 | 1,000 | 0.01 | 1,468,842,655 | 3,188,836 | 17.08 | 2023-04-17 |
| 493 | 2023-04-18 | 185,700 | -1,000 | 0.01 | 1,468,842,655 | 3,127,188 | 16.84 | 2023-04-14 |
| 494 | 2023-04-17 | 186,700 | 9,000 | 0.01 | 1,468,842,655 | 3,144,028 | 16.84 | 2023-04-13 |
| 495 | 2023-04-13 | 177,700 | -1,000 | 0.01 | 1,468,842,655 | 3,067,102 | 17.26 | 2023-04-11 |
| 496 | 2023-04-12 | 178,700 | 13,000 | 0.01 | 1,468,842,655 | 3,098,658 | 17.34 | 2023-04-06 |
| 497 | 2023-04-06 | 165,700 | -8,000 | 0.01 | 1,468,842,655 | 3,035,624 | 18.32 | 2023-04-03 |
| 498 | 2023-04-04 | 173,700 | 8,000 | 0.01 | 1,468,842,655 | 3,300,300 | 19.00 | 2023-03-31 |
| 499 | 2023-04-03 | 165,700 | 1,000 | 0.01 | 1,468,842,655 | 3,135,044 | 18.92 | 2023-03-30 |
| 500 | 2023-03-31 | 164,700 | -2,000 | 0.01 | 1,468,842,655 | 3,109,536 | 18.88 | 2023-03-29 |
| 501 | 2023-03-29 | 166,700 | 3,000 | 0.01 | 1,468,842,655 | 3,023,938 | 18.14 | 2023-03-27 |
| 502 | 2023-03-28 | 163,700 | 3,000 | 0.01 | 1,468,842,655 | 3,084,108 | 18.84 | 2023-03-24 |
| 503 | 2023-03-24 | 160,700 | 1,000 | 0.01 | 1,468,842,655 | 2,792,966 | 17.38 | 2023-03-22 |
| 504 | 2023-03-23 | 159,700 | -3,000 | 0.01 | 1,468,842,655 | 2,599,916 | 16.28 | 2023-03-21 |
| 505 | 2023-03-21 | 162,700 | 2,000 | 0.01 | 1,468,842,655 | 2,645,502 | 16.26 | 2023-03-17 |
| 506 | 2023-03-20 | 160,700 | -2,000 | 0.01 | 1,468,842,655 | 2,545,488 | 15.84 | 2023-03-16 |
| 507 | 2023-03-15 | 162,700 | -2,000 | 0.01 | 1,468,842,655 | 2,554,390 | 15.70 | 2023-03-13 |
| 508 | 2023-03-14 | 164,700 | -1,000 | 0.01 | 1,456,842,659 | 2,562,732 | 15.56 | 2023-03-10 |
| 509 | 2023-03-13 | 165,700 | -7,500 | 0.01 | 1,456,842,659 | 2,717,480 | 16.40 | 2023-03-09 |
| 510 | 2023-03-10 | 173,200 | 3,500 | 0.01 | 1,456,842,659 | 2,902,832 | 16.76 | 2023-03-08 |
| 511 | 2023-03-09 | 169,700 | -2,500 | 0.01 | 1,456,842,659 | 3,190,360 | 18.80 | 2023-03-07 |
| 512 | 2023-03-08 | 172,200 | -3,000 | 0.01 | 1,456,842,659 | 3,388,896 | 19.68 | 2023-03-06 |
| 513 | 2023-03-06 | 175,200 | 4,000 | 0.01 | 1,456,842,659 | 3,307,776 | 18.88 | 2023-03-02 |
| 514 | 2023-03-03 | 171,200 | 2,600 | 0.01 | 1,456,842,659 | 3,552,400 | 20.75 | 2023-03-01 |
| 515 | 2023-03-02 | 168,600 | -21,000 | 0.01 | 1,456,842,659 | 3,240,492 | 19.22 | 2023-02-28 |
| 516 | 2023-03-01 | 189,600 | -3,000 | 0.01 | 1,456,842,659 | 3,625,152 | 19.12 | 2023-02-27 |
| 517 | 2023-02-28 | 192,600 | 9,000 | 0.01 | 1,456,842,659 | 3,655,548 | 18.98 | 2023-02-24 |
| 518 | 2023-02-27 | 183,600 | -5,000 | 0.01 | 1,456,842,659 | 3,717,900 | 20.25 | 2023-02-23 |
| 519 | 2023-02-24 | 188,600 | 9,000 | 0.01 | 1,456,842,659 | 3,781,430 | 20.05 | 2023-02-22 |
| 520 | 2023-02-23 | 179,600 | 3,000 | 0.01 | 1,456,842,659 | 3,717,720 | 20.70 | 2023-02-21 |
| 521 | 2023-02-22 | 176,600 | -6,000 | 0.01 | 1,456,842,659 | 3,858,710 | 21.85 | 2023-02-20 |
| 522 | 2023-02-21 | 182,600 | 9,000 | 0.01 | 1,456,842,659 | 3,852,860 | 21.10 | 2023-02-17 |
| 523 | 2023-02-20 | 173,600 | 1,700 | 0.01 | 1,456,842,659 | 3,871,280 | 22.30 | 2023-02-16 |
| 524 | 2023-02-17 | 171,900 | 7,300 | 0.01 | 1,456,842,659 | 3,670,065 | 21.35 | 2023-02-15 |
| 525 | 2023-02-16 | 164,600 | 12,500 | 0.01 | 1,456,842,659 | 3,654,120 | 22.20 | 2023-02-14 |
| 526 | 2023-02-15 | 152,100 | 1,000 | 0.01 | 1,456,842,659 | 3,513,510 | 23.10 | 2023-02-13 |
| 527 | 2023-02-14 | 151,100 | 11,500 | 0.01 | 1,456,842,659 | 3,482,855 | 23.05 | 2023-02-10 |
| 528 | 2023-02-13 | 139,600 | -8,500 | 0.01 | 1,456,842,659 | 3,615,640 | 25.90 | 2023-02-09 |
| 529 | 2023-02-10 | 148,100 | -13,300 | 0.01 | 1,456,842,659 | 3,509,970 | 23.70 | 2023-02-08 |
| 530 | 2023-02-09 | 161,400 | 3,000 | 0.01 | 1,456,842,659 | 3,607,290 | 22.35 | 2023-02-07 |
| 531 | 2023-02-08 | 158,400 | 9,500 | 0.01 | 1,456,842,659 | 3,595,680 | 22.70 | 2023-02-06 |
| 532 | 2023-02-07 | 148,900 | 1,000 | 0.01 | 1,456,842,659 | 3,700,165 | 24.85 | 2023-02-03 |
| 533 | 2023-02-06 | 147,900 | -6,000 | 0.01 | 1,456,842,659 | 3,682,710 | 24.90 | 2023-02-02 |
| 534 | 2023-02-03 | 153,900 | 1,000 | 0.01 | 1,456,842,659 | 3,785,940 | 24.60 | 2023-02-01 |
| 535 | 2023-02-02 | 152,900 | 4,300 | 0.01 | 1,456,842,659 | 3,501,410 | 22.90 | 2023-01-31 |
| 536 | 2023-01-31 | 148,600 | -9,400 | 0.01 | 1,456,842,659 | 3,796,730 | 25.55 | 2023-01-27 |
| 537 | 2023-01-30 | 158,000 | 15,000 | 0.01 | 1,456,842,659 | 3,957,900 | 25.05 | 2023-01-26 |
| 538 | 2023-01-27 | 143,000 | -200 | 0.01 | 1,456,842,659 | 3,153,150 | 22.05 | 2023-01-20 |
| 539 | 2023-01-26 | 143,200 | 2,000 | 0.01 | 1,456,842,659 | 3,214,840 | 22.45 | 2023-01-19 |
| 540 | 2023-01-19 | 141,200 | 2,000 | 0.01 | 1,456,842,659 | 3,275,840 | 23.20 | 2023-01-17 |
| 541 | 2023-01-18 | 139,200 | 6,600 | 0.01 | 1,456,842,659 | 3,222,480 | 23.15 | 2023-01-16 |
| 542 | 2023-01-17 | 132,600 | 1,000 | 0.01 | 1,456,842,659 | 3,122,730 | 23.55 | 2023-01-13 |
| 543 | 2023-01-10 | 131,600 | 4,000 | 0.01 | 1,456,842,659 | 3,112,340 | 23.65 | 2023-01-06 |
| 544 | 2023-01-09 | 127,600 | -3,000 | 0.01 | 1,456,842,659 | 3,151,720 | 24.70 | 2023-01-05 |
| 545 | 2023-01-05 | 130,600 | 3,000 | 0.01 | 1,456,842,659 | 2,709,950 | 20.75 | 2023-01-03 |
| 546 | 2023-01-04 | 127,600 | -9,000 | 0.01 | 1,456,842,659 | 2,615,800 | 20.50 | 2022-12-30 |
| 547 | 2023-01-03 | 136,600 | -5,000 | 0.01 | 1,456,842,659 | 2,606,328 | 19.08 | 2022-12-29 |
| 548 | 2022-12-29 | 141,600 | 6,000 | 0.01 | 1,456,842,659 | 2,732,880 | 19.30 | 2022-12-23 |
| 549 | 2022-12-28 | 135,600 | -13,000 | 0.01 | 1,456,842,659 | 2,695,728 | 19.88 | 2022-12-22 |
| 550 | 2022-12-23 | 148,600 | 2,000 | 0.01 | 1,456,842,659 | 2,716,408 | 18.28 | 2022-12-21 |
| 551 | 2022-12-22 | 146,600 | 5,000 | 0.01 | 1,456,842,659 | 2,533,248 | 17.28 | 2022-12-20 |
| 552 | 2022-12-21 | 141,600 | 2,000 | 0.01 | 1,456,842,659 | 2,574,288 | 18.18 | 2022-12-19 |
| 553 | 2022-12-19 | 139,600 | -9,000 | 0.01 | 1,456,842,659 | 2,741,744 | 19.64 | 2022-12-15 |
| 554 | 2022-12-16 | 148,600 | -2,000 | 0.01 | 1,456,842,659 | 2,954,168 | 19.88 | 2022-12-14 |
| 555 | 2022-12-14 | 150,600 | 2,000 | 0.01 | 1,456,842,659 | 2,897,544 | 19.24 | 2022-12-12 |
| 556 | 2022-12-13 | 148,600 | 3,000 | 0.01 | 1,456,842,659 | 3,046,300 | 20.50 | 2022-12-09 |
| 557 | 2022-12-09 | 145,600 | -13,000 | 0.01 | 1,456,842,659 | 2,425,696 | 16.66 | 2022-12-07 |
| 558 | 2022-12-08 | 158,600 | 2,000 | 0.01 | 1,456,842,659 | 2,800,876 | 17.66 | 2022-12-06 |
| 559 | 2022-12-07 | 156,600 | -6,400 | 0.01 | 1,456,842,659 | 2,787,480 | 17.80 | 2022-12-05 |
| 560 | 2022-12-05 | 163,000 | -20,100 | 0.01 | 1,456,842,659 | 2,405,880 | 14.76 | 2022-12-01 |
| 561 | 2022-12-02 | 183,100 | 1,000 | 0.01 | 1,456,842,659 | 2,479,174 | 13.54 | 2022-11-30 |
| 562 | 2022-12-01 | 182,100 | -1,000 | 0.01 | 1,456,842,659 | 2,363,658 | 12.98 | 2022-11-29 |
| 563 | 2022-11-29 | 183,100 | 10,000 | 0.01 | 1,456,842,659 | 2,065,368 | 11.28 | 2022-11-25 |
| 564 | 2022-11-28 | 173,100 | 4,000 | 0.01 | 1,456,842,659 | 2,007,960 | 11.60 | 2022-11-24 |
| 565 | 2022-11-25 | 169,100 | 7,000 | 0.01 | 1,456,842,659 | 1,985,234 | 11.74 | 2022-11-23 |
| 566 | 2022-11-24 | 162,100 | -25,200 | 0.01 | 1,456,842,659 | 2,162,414 | 13.34 | 2022-11-22 |
| 567 | 2022-11-22 | 187,300 | -11,000 | 0.01 | 1,456,842,659 | 2,723,342 | 14.54 | 2022-11-18 |
| 568 | 2022-11-21 | 198,300 | 46,200 | 0.01 | 1,456,842,659 | 2,899,146 | 14.62 | 2022-11-17 |
| 569 | 2022-11-18 | 152,100 | 14,000 | 0.01 | 1,456,842,659 | 2,433,600 | 16.00 | 2022-11-16 |
| 570 | 2022-11-17 | 138,100 | -1,000 | 0.01 | 1,456,842,659 | 2,010,736 | 14.56 | 2022-11-15 |
| 571 | 2022-11-16 | 139,100 | 1,000 | 0.01 | 1,456,842,659 | 1,819,428 | 13.08 | 2022-11-14 |
| 572 | 2022-11-15 | 138,100 | -6,000 | 0.01 | 1,456,842,659 | 1,723,488 | 12.48 | 2022-11-11 |
| 573 | 2022-11-14 | 144,100 | -6,000 | 0.01 | 1,456,842,659 | 1,309,869 | 9.090 | 2022-11-10 |
| 574 | 2022-11-11 | 150,100 | 3,500 | 0.01 | 1,456,842,659 | 1,479,986 | 9.860 | 2022-11-09 |
| 575 | 2022-11-10 | 146,600 | -22,500 | 0.01 | 1,456,842,659 | 1,548,096 | 10.56 | 2022-11-08 |
| 576 | 2022-11-09 | 169,100 | 10,000 | 0.01 | 1,456,842,659 | 1,755,258 | 10.38 | 2022-11-07 |
| 577 | 2022-11-08 | 159,100 | 5,500 | 0.01 | 1,456,842,659 | 1,513,041 | 9.510 | 2022-11-04 |
| 578 | 2022-11-04 | 153,600 | 8,000 | 0.01 | 1,456,842,659 | 1,462,272 | 9.520 | 2022-11-02 |
| 579 | 2022-11-02 | 145,600 | -2,000 | 0.01 | 1,456,842,659 | 1,383,200 | 9.500 | 2022-10-31 |
| 580 | 2022-11-01 | 147,600 | 8,100 | 0.01 | 1,456,842,659 | 1,467,144 | 9.940 | 2022-10-28 |
| 581 | 2022-10-31 | 139,500 | -14,000 | 0.01 | 1,456,842,659 | 1,660,050 | 11.90 | 2022-10-27 |
| 582 | 2022-10-28 | 153,500 | 4,000 | 0.01 | 1,456,842,659 | 1,854,280 | 12.08 | 2022-10-26 |
| 583 | 2022-10-27 | 149,500 | 2,000 | 0.01 | 1,456,842,659 | 1,791,010 | 11.98 | 2022-10-25 |
| 584 | 2022-10-26 | 147,500 | 5,000 | 0.01 | 1,456,842,659 | 1,761,150 | 11.94 | 2022-10-24 |
| 585 | 2022-10-24 | 142,500 | 5,000 | 0.01 | 1,456,842,659 | 2,057,700 | 14.44 | 2022-10-20 |
| 586 | 2022-10-21 | 137,500 | -10,000 | 0.01 | 1,456,842,659 | 2,048,750 | 14.90 | 2022-10-19 |
| 587 | 2022-10-20 | 147,500 | -5,000 | 0.01 | 1,456,842,659 | 2,283,300 | 15.48 | 2022-10-18 |
| 588 | 2022-10-19 | 152,500 | 4,200 | 0.01 | 1,456,842,659 | 2,189,900 | 14.36 | 2022-10-17 |
| 589 | 2022-10-14 | 148,300 | 35,000 | 0.01 | 1,456,842,659 | 2,209,670 | 14.90 | 2022-10-12 |
| 590 | 2022-10-12 | 113,300 | 500 | 0.01 | 1,456,842,659 | 1,722,160 | 15.20 | 2022-10-10 |
| 591 | 2022-10-10 | 112,800 | 10,000 | 0.01 | 1,456,842,659 | 2,043,936 | 18.12 | 2022-10-06 |
| 592 | 2022-10-07 | 102,800 | -10,000 | 0.01 | 1,456,842,659 | 1,893,576 | 18.42 | 2022-10-05 |
| 593 | 2022-10-06 | 112,800 | -7,300 | 0.01 | 1,456,842,659 | 1,944,672 | 17.24 | 2022-10-03 |
| 594 | 2022-10-05 | 120,100 | 7,300 | 0.01 | 1,456,842,659 | 2,065,720 | 17.20 | 2022-09-30 |
| 595 | 2022-09-29 | 112,800 | 10,000 | 0.01 | 1,456,842,659 | 2,261,640 | 20.05 | 2022-09-27 |
| 596 | 2022-09-27 | 102,800 | 1,100 | 0.01 | 1,456,842,659 | 2,066,280 | 20.10 | 2022-09-23 |
| 597 | 2022-09-23 | 101,700 | 10,500 | 0.01 | 1,456,842,659 | 2,095,020 | 20.60 | 2022-09-21 |
| 598 | 2022-09-21 | 91,200 | -5,000 | 0.01 | 1,456,842,659 | 1,915,200 | 21.00 | 2022-09-19 |
| 599 | 2022-09-13 | 96,200 | -400 | 0.01 | 1,456,842,659 | 2,130,830 | 22.15 | 2022-09-08 |
| 600 | 2022-09-07 | 96,600 | -6,000 | 0.01 | 1,456,842,659 | 2,308,740 | 23.90 | 2022-09-05 |
| 601 | 2022-09-06 | 102,600 | 1,400 | 0.01 | 1,456,842,659 | 2,523,960 | 24.60 | 2022-09-02 |
| 602 | 2022-08-30 | 101,200 | 8,000 | 0.01 | 1,456,842,659 | 2,808,300 | 27.75 | 2022-08-26 |
| 603 | 2022-08-08 | 93,200 | -2,000 | 0.01 | 1,456,842,659 | 2,679,500 | 28.75 | 2022-08-04 |
| 604 | 2022-08-02 | 95,200 | -7,300 | 0.01 | 1,456,842,659 | 2,484,720 | 26.10 | 2022-07-29 |
| 605 | 2022-07-29 | 102,500 | 2,000 | 0.01 | 1,456,842,659 | 2,767,500 | 27.00 | 2022-07-27 |
| 606 | 2022-07-26 | 100,500 | -1,700 | 0.01 | 1,456,842,659 | 2,874,300 | 28.60 | 2022-07-22 |
| 607 | 2022-07-25 | 102,200 | -4,000 | 0.01 | 1,456,842,659 | 2,953,580 | 28.90 | 2022-07-21 |
| 608 | 2022-07-22 | 106,200 | 5,000 | 0.01 | 1,456,842,659 | 2,984,220 | 28.10 | 2022-07-20 |
| 609 | 2022-07-14 | 101,200 | -7,800 | 0.01 | 1,456,842,659 | 2,793,120 | 27.60 | 2022-07-12 |
| 610 | 2022-07-12 | 109,000 | 3,000 | 0.01 | 1,456,842,659 | 3,422,600 | 31.40 | 2022-07-08 |
| 611 | 2022-07-08 | 106,000 | -200 | 0.01 | 1,456,842,659 | 3,508,600 | 33.10 | 2022-07-06 |
| 612 | 2022-07-05 | 106,200 | -10,700 | 0.01 | 1,456,842,659 | 3,509,910 | 33.05 | 2022-06-30 |
| 613 | 2022-07-04 | 116,900 | 700 | 0.01 | 1,456,842,659 | 3,781,715 | 32.35 | 2022-06-29 |
| 614 | 2022-06-29 | 116,200 | 4,000 | 0.01 | 1,456,842,659 | 4,159,960 | 35.80 | 2022-06-27 |
| 615 | 2022-06-28 | 112,200 | -17,000 | 0.01 | 1,456,842,659 | 3,758,700 | 33.50 | 2022-06-24 |
| 616 | 2022-06-27 | 129,200 | -14,000 | 0.01 | 1,456,842,659 | 4,063,340 | 31.45 | 2022-06-23 |
| 617 | 2022-06-24 | 143,200 | -1,600 | 0.01 | 1,456,842,659 | 4,267,360 | 29.80 | 2022-06-22 |
| 618 | 2022-06-23 | 144,800 | 7,000 | 0.01 | 1,456,842,659 | 4,307,800 | 29.75 | 2022-06-21 |
| 619 | 2022-06-22 | 137,800 | -5,000 | 0.01 | 1,456,842,659 | 4,023,760 | 29.20 | 2022-06-20 |
| 620 | 2022-06-20 | 142,800 | -4,000 | 0.01 | 1,456,842,659 | 4,076,940 | 28.55 | 2022-06-16 |
| 621 | 2022-06-17 | 146,800 | 7,600 | 0.01 | 1,456,842,659 | 4,264,540 | 29.05 | 2022-06-15 |
| 622 | 2022-06-16 | 139,200 | 2,200 | 0.01 | 1,456,842,659 | 3,939,360 | 28.30 | 2022-06-14 |
| 623 | 2022-06-15 | 137,000 | 12,000 | 0.01 | 1,456,842,659 | 4,055,200 | 29.60 | 2022-06-13 |
| 624 | 2022-06-14 | 125,000 | 5,000 | 0.01 | 1,456,842,659 | 4,006,250 | 32.05 | 2022-06-10 |
| 625 | 2022-06-13 | 120,000 | -3,000 | 0.01 | 1,456,842,659 | 3,876,000 | 32.30 | 2022-06-09 |
| 626 | 2022-06-10 | 123,000 | -9,800 | 0.01 | 1,456,842,659 | 3,856,050 | 31.35 | 2022-06-08 |
| 627 | 2022-06-09 | 132,800 | 10,000 | 0.01 | 1,456,842,659 | 3,725,040 | 28.05 | 2022-06-07 |
| 628 | 2022-06-07 | 122,800 | 10,000 | 0.01 | 1,456,842,659 | 3,358,580 | 27.35 | 2022-06-02 |
| 629 | 2022-06-06 | 112,800 | 2,000 | 0.01 | 1,456,842,659 | 3,265,560 | 28.95 | 2022-06-01 |
| 630 | 2022-05-25 | 110,800 | 2,000 | 0.01 | 1,456,842,659 | 3,107,940 | 28.05 | 2022-05-23 |
| 631 | 2022-05-24 | 108,800 | -10,000 | 0.01 | 1,456,842,659 | 3,280,320 | 30.15 | 2022-05-20 |
| 632 | 2022-05-23 | 118,800 | 9,800 | 0.01 | 1,456,842,659 | 3,267,000 | 27.50 | 2022-05-19 |
| 633 | 2022-05-19 | 109,000 | -6,000 | 0.01 | 1,456,842,659 | 3,111,950 | 28.55 | 2022-05-17 |
| 634 | 2022-05-16 | 115,000 | 10,000 | 0.01 | 1,456,842,659 | 2,932,500 | 25.50 | 2022-05-12 |
| 635 | 2022-05-13 | 105,000 | -10,000 | 0.01 | 1,456,842,659 | 2,898,000 | 27.60 | 2022-05-11 |
| 636 | 2022-05-12 | 115,000 | 10,000 | 0.01 | 1,456,842,659 | 3,064,750 | 26.65 | 2022-05-10 |
| 637 | 2022-05-10 | 105,000 | -10,000 | 0.01 | 1,456,842,659 | 3,291,750 | 31.35 | 2022-05-05 |
| 638 | 2022-05-05 | 115,000 | 10,000 | 0.01 | 1,456,842,659 | 3,662,750 | 31.85 | 2022-05-03 |
| 639 | 2022-05-04 | 105,000 | -10,000 | 0.01 | 1,456,842,659 | 3,543,750 | 33.75 | 2022-04-29 |
| 640 | 2022-05-03 | 115,000 | 1,000 | 0.01 | 1,456,842,659 | 3,283,250 | 28.55 | 2022-04-28 |
| 641 | 2022-04-29 | 114,000 | 10,000 | 0.01 | 1,456,842,659 | 3,157,800 | 27.70 | 2022-04-27 |
| 642 | 2022-04-28 | 104,000 | -10,000 | 0.01 | 1,456,842,659 | 2,787,200 | 26.80 | 2022-04-26 |
| 643 | 2022-04-27 | 114,000 | 15,200 | 0.01 | 1,456,842,659 | 3,083,700 | 27.05 | 2022-04-25 |
| 644 | 2022-04-11 | 98,800 | 500 | 0.01 | 1,427,590,059 | 3,670,420 | 37.15 | 2022-04-07 |
| 645 | 2022-04-08 | 98,300 | 1,000 | 0.01 | 1,427,590,059 | 3,966,405 | 40.35 | 2022-04-06 |
| 646 | 2022-04-07 | 97,300 | -1,000 | 0.01 | 1,427,590,059 | 4,120,655 | 42.35 | 2022-04-04 |
| 647 | 2022-04-04 | 98,300 | -500 | 0.01 | 1,427,590,059 | 3,927,085 | 39.95 | 2022-03-31 |
| 648 | 2022-04-01 | 98,800 | 9,800 | 0.01 | 1,427,590,059 | 4,006,340 | 40.55 | 2022-03-30 |
| 649 | 2022-03-31 | 89,000 | -300 | 0.01 | 1,427,590,059 | 3,430,950 | 38.55 | 2022-03-29 |
| 650 | 2022-03-30 | 89,300 | 2,000 | 0.01 | 1,427,590,059 | 3,241,590 | 36.30 | 2022-03-28 |
| 651 | 2022-03-29 | 87,300 | 1,500 | 0.01 | 1,427,590,059 | 3,334,860 | 38.20 | 2022-03-25 |
| 652 | 2022-03-25 | 85,800 | 1,300 | 0.01 | 1,427,590,059 | 3,449,160 | 40.20 | 2022-03-23 |
| 653 | 2022-03-24 | 84,500 | -200 | 0.01 | 1,427,590,059 | 3,341,975 | 39.55 | 2022-03-22 |
| 654 | 2022-03-23 | 84,700 | 200 | 0.01 | 1,427,590,059 | 2,964,500 | 35.00 | 2022-03-21 |
| 655 | 2022-03-22 | 84,500 | 1,000 | 0.01 | 1,427,590,059 | 3,156,075 | 37.35 | 2022-03-18 |
| 656 | 2022-03-21 | 83,500 | -67,200 | 0.01 | 1,427,590,059 | 3,122,900 | 37.40 | 2022-03-17 |
| 657 | 2022-03-18 | 150,700 | -4,000 | 0.01 | 1,427,590,059 | 4,264,810 | 28.30 | 2022-03-16 |
| 658 | 2022-03-17 | 154,700 | 4,500 | 0.01 | 1,427,590,059 | 2,951,676 | 19.08 | 2022-03-15 |
| 659 | 2022-03-16 | 150,200 | -8,800 | 0.01 | 1,427,590,059 | 3,597,290 | 23.95 | 2022-03-14 |
| 660 | 2022-03-15 | 159,000 | 500 | 0.01 | 1,427,590,059 | 5,342,400 | 33.60 | 2022-03-11 |
| 661 | 2022-03-10 | 158,500 | 1,000 | 0.01 | 1,427,590,059 | 5,959,600 | 37.60 | 2022-03-08 |
| 662 | 2022-03-04 | 157,500 | -1,000 | 0.01 | 1,427,590,059 | 7,087,500 | 45.00 | 2022-03-02 |
| 663 | 2022-02-28 | 158,500 | -500 | 0.01 | 1,427,590,059 | 6,522,275 | 41.15 | 2022-02-24 |
| 664 | 2022-02-25 | 159,000 | 500 | 0.01 | 1,427,590,059 | 6,749,550 | 42.45 | 2022-02-23 |
| 665 | 2022-02-21 | 158,500 | 8,800 | 0.01 | 1,427,590,059 | 6,902,675 | 43.55 | 2022-02-17 |
| 666 | 2022-02-18 | 149,700 | -2,000 | 0.01 | 1,427,590,059 | 6,661,650 | 44.50 | 2022-02-16 |
| 667 | 2022-02-10 | 151,700 | -300 | 0.01 | 1,427,590,059 | 5,681,165 | 37.45 | 2022-02-08 |
| 668 | 2022-02-07 | 152,000 | -1,000 | 0.01 | 1,427,590,059 | 5,586,000 | 36.75 | 2022-01-28 |
| 669 | 2022-02-04 | 153,000 | 1,000 | 0.01 | 1,427,590,059 | 5,714,550 | 37.35 | 2022-01-27 |
| 670 | 2022-01-27 | 152,000 | 1,000 | 0.01 | 1,427,590,059 | 5,943,200 | 39.10 | 2022-01-25 |
| 671 | 2022-01-26 | 151,000 | 1,000 | 0.01 | 1,427,590,059 | 6,107,950 | 40.45 | 2022-01-24 |
| 672 | 2022-01-14 | 150,000 | -1,000 | 0.01 | 1,427,590,059 | 6,870,000 | 45.80 | 2022-01-12 |
| 673 | 2022-01-11 | 151,000 | 1,000 | 0.01 | 1,427,590,059 | 6,274,050 | 41.55 | 2022-01-07 |
| 674 | 2022-01-10 | 150,000 | -600 | 0.01 | 1,427,590,059 | 5,767,500 | 38.45 | 2022-01-06 |
| 675 | 2022-01-07 | 150,600 | 1,000 | 0.01 | 1,427,590,059 | 6,016,470 | 39.95 | 2022-01-05 |
| 676 | 2022-01-04 | 149,600 | -1,000 | 0.01 | 1,427,590,059 | 6,335,560 | 42.35 | 2021-12-30 |
| 677 | 2021-12-29 | 150,600 | 1,000 | 0.01 | 1,427,590,059 | 6,807,120 | 45.20 | 2021-12-23 |
| 678 | 2021-12-28 | 149,600 | -1,000 | 0.01 | 1,427,590,059 | 6,941,440 | 46.40 | 2021-12-22 |
| 679 | 2021-12-23 | 150,600 | -500 | 0.01 | 1,427,590,059 | 6,671,580 | 44.30 | 2021-12-21 |
| 680 | 2021-12-17 | 151,100 | 1,500 | 0.01 | 1,427,590,059 | 6,701,285 | 44.35 | 2021-12-15 |
| 681 | 2021-12-16 | 149,600 | 2,000 | 0.01 | 1,427,590,059 | 7,233,160 | 48.35 | 2021-12-14 |
| 682 | 2021-12-15 | 147,600 | -6,500 | 0.01 | 1,427,590,059 | 7,512,840 | 50.90 | 2021-12-13 |
| 683 | 2021-12-13 | 154,100 | -1,000 | 0.01 | 1,427,590,059 | 8,305,990 | 53.90 | 2021-12-09 |
| 684 | 2021-12-08 | 155,100 | 1,000 | 0.01 | 1,427,590,059 | 7,444,800 | 48.00 | 2021-12-06 |
| 685 | 2021-11-03 | 154,100 | 6,500 | 0.01 | 1,427,590,059 | 8,883,865 | 57.65 | 2021-11-01 |
| 686 | 2021-11-01 | 147,600 | -500 | 0.01 | 1,427,590,059 | 8,612,460 | 58.35 | 2021-10-28 |
| 687 | 2021-10-25 | 148,100 | -1,000 | 0.01 | 1,427,590,059 | 9,078,530 | 61.30 | 2021-10-21 |
| 688 | 2021-10-22 | 149,100 | 500 | 0.01 | 1,427,590,059 | 9,274,020 | 62.20 | 2021-10-20 |
| 689 | 2021-10-15 | 148,600 | -1,000 | 0.01 | 1,427,590,059 | 8,581,650 | 57.75 | 2021-10-11 |
| 690 | 2021-10-06 | 149,600 | -6,800 | 0.01 | 1,427,590,059 | 7,973,680 | 53.30 | 2021-10-04 |
| 691 | 2021-09-23 | 156,400 | 6,700 | 0.01 | 1,427,590,059 | 8,852,240 | 56.60 | 2021-09-20 |
| 692 | 2021-09-20 | 149,700 | -800 | 0.01 | 1,427,590,059 | 8,637,690 | 57.70 | 2021-09-16 |
| 693 | 2021-09-17 | 150,500 | 13,700 | 0.01 | 1,427,590,059 | 8,856,925 | 58.85 | 2021-09-15 |
| 694 | 2021-09-09 | 136,800 | -1,000 | 0.01 | 1,427,590,059 | 8,652,600 | 63.25 | 2021-09-07 |
| 695 | 2021-08-26 | 137,800 | -500 | 0.01 | 1,427,590,059 | 7,386,080 | 53.60 | 2021-08-24 |
| 696 | 2021-08-25 | 138,300 | -500 | 0.01 | 1,427,590,059 | 6,714,465 | 48.55 | 2021-08-23 |
| 697 | 2021-08-23 | 138,800 | 1,000 | 0.01 | 1,427,590,059 | 6,953,880 | 50.10 | 2021-08-19 |
| 698 | 2021-08-16 | 137,800 | -5,000 | 0.01 | 1,427,590,059 | 7,647,900 | 55.50 | 2021-08-12 |
| 699 | 2021-08-12 | 142,800 | 6,000 | 0.01 | 1,427,590,059 | 8,446,620 | 59.15 | 2021-08-10 |
| 700 | 2021-08-02 | 136,800 | -5,000 | 0.01 | 1,427,590,059 | 8,550,000 | 62.50 | 2021-07-29 |
| 701 | 2021-07-29 | 141,800 | -100 | 0.01 | 1,427,590,059 | 6,891,480 | 48.60 | 2021-07-27 |
| 702 | 2021-07-28 | 141,900 | -1,100 | 0.01 | 1,427,590,059 | 8,584,950 | 60.50 | 2021-07-26 |
| 703 | 2021-07-27 | 143,000 | 1,600 | 0.01 | 1,427,590,059 | 9,874,150 | 69.05 | 2021-07-23 |
| 704 | 2021-07-23 | 141,400 | -500 | 0.01 | 1,427,590,059 | 10,279,780 | 72.70 | 2021-07-21 |
| 705 | 2021-07-22 | 141,900 | -500 | 0.01 | 1,427,590,059 | 10,046,520 | 70.80 | 2021-07-20 |
| 706 | 2021-07-19 | 142,400 | 500 | 0.01 | 1,427,590,059 | 10,096,160 | 70.90 | 2021-07-15 |
| 707 | 2021-07-12 | 141,900 | -5,100 | 0.01 | 1,427,590,059 | 9,940,095 | 70.05 | 2021-07-08 |
| 708 | 2021-07-09 | 147,000 | -11,200 | 0.01 | 1,427,590,059 | 10,878,000 | 74.00 | 2021-07-07 |
| 709 | 2021-07-07 | 158,200 | -2,000 | 0.01 | 1,427,590,059 | 11,754,260 | 74.30 | 2021-07-05 |
| 710 | 2021-07-05 | 160,200 | -17,300 | 0.01 | 1,427,590,059 | 12,319,380 | 76.90 | 2021-06-30 |
| 711 | 2021-07-02 | 177,500 | -1,000 | 0.01 | 1,427,590,059 | 13,809,500 | 77.80 | 2021-06-29 |
| 712 | 2021-06-22 | 178,500 | 4,600 | 0.01 | 1,427,590,059 | 13,780,200 | 77.20 | 2021-06-18 |
| 713 | 2021-06-18 | 173,900 | 500 | 0.01 | 1,427,590,059 | 12,642,530 | 72.70 | 2021-06-16 |
| 714 | 2021-06-16 | 173,400 | -2,300 | 0.01 | 1,427,590,059 | 13,152,390 | 75.85 | 2021-06-11 |
| 715 | 2021-06-11 | 175,700 | -400 | 0.01 | 1,427,590,059 | 12,993,015 | 73.95 | 2021-06-09 |
| 716 | 2021-06-08 | 176,100 | 1,400 | 0.01 | 1,427,590,059 | 12,335,805 | 70.05 | 2021-06-04 |
| 717 | 2021-06-07 | 174,700 | 400 | 0.01 | 1,427,590,059 | 12,945,270 | 74.10 | 2021-06-03 |
| 718 | 2021-06-04 | 174,300 | -100 | 0.01 | 1,427,590,059 | 13,072,500 | 75.00 | 2021-06-02 |
| 719 | 2021-05-31 | 174,400 | -100 | 0.01 | 1,427,590,059 | 12,792,240 | 73.35 | 2021-05-27 |
| 720 | 2021-05-28 | 174,500 | 500 | 0.01 | 1,427,590,059 | 12,389,500 | 71.00 | 2021-05-26 |
| 721 | 2021-05-27 | 174,000 | 500 | 0.01 | 1,427,590,059 | 12,180,000 | 70.00 | 2021-05-25 |
| 722 | 2021-05-26 | 173,500 | 3,100 | 0.01 | 1,427,590,059 | 11,598,475 | 66.85 | 2021-05-24 |
| 723 | 2021-05-24 | 170,400 | 3,000 | 0.01 | 1,427,590,059 | 12,175,080 | 71.45 | 2021-05-20 |
| 724 | 2021-05-21 | 167,400 | -18,500 | 0.01 | 1,427,590,059 | 12,806,100 | 76.50 | 2021-05-18 |
| 725 | 2021-05-20 | 185,900 | -55,000 | 0.01 | 1,427,590,059 | 13,347,620 | 71.80 | 2021-05-17 |
| 726 | 2021-05-18 | 240,900 | 4,500 | 0.02 | 1,427,590,059 | 16,489,605 | 68.45 | 2021-05-14 |
| 727 | 2021-05-17 | 236,400 | 5,000 | 0.02 | 1,427,590,059 | 16,205,220 | 68.55 | 2021-05-13 |
| 728 | 2021-05-14 | 231,400 | -1,000 | 0.02 | 1,427,590,059 | 16,348,410 | 70.65 | 2021-05-12 |
| 729 | 2021-05-13 | 232,400 | 21,600 | 0.02 | 1,427,590,059 | 15,524,320 | 66.80 | 2021-05-11 |
| 730 | 2021-05-12 | 210,800 | -100 | 0.01 | 1,427,590,059 | 14,914,100 | 70.75 | 2021-05-10 |
| 731 | 2021-05-11 | 210,900 | -7,900 | 0.01 | 1,427,590,059 | 14,330,655 | 67.95 | 2021-05-07 |
| 732 | 2021-05-10 | 218,800 | 1,000 | 0.02 | 1,427,590,059 | 16,147,440 | 73.80 | 2021-05-06 |
| 733 | 2021-05-07 | 217,800 | 400 | 0.02 | 1,427,590,059 | 16,171,650 | 74.25 | 2021-05-05 |
| 734 | 2021-05-06 | 217,400 | 6,500 | 0.02 | 1,427,590,059 | 16,718,060 | 76.90 | 2021-05-04 |
| 735 | 2021-05-05 | 210,900 | 1,000 | 0.01 | 1,427,590,059 | 17,125,080 | 81.20 | 2021-05-03 |
| 736 | 2021-05-04 | 209,900 | 2,400 | 0.01 | 1,427,590,059 | 16,959,920 | 80.80 | 2021-04-30 |
| 737 | 2021-04-30 | 207,500 | -500 | 0.01 | 1,427,590,059 | 17,554,500 | 84.60 | 2021-04-28 |
| 738 | 2021-04-26 | 208,000 | -500 | 0.01 | 1,427,590,059 | 16,224,000 | 78.00 | 2021-04-22 |
| 739 | 2021-04-22 | 208,500 | 9,000 | 0.01 | 1,427,590,059 | 16,096,200 | 77.20 | 2021-04-20 |
| 740 | 2021-04-20 | 199,500 | 3,000 | 0.01 | 1,427,590,059 | 14,842,800 | 74.40 | 2021-04-16 |
| 741 | 2021-04-19 | 196,500 | 400 | 0.01 | 1,427,590,059 | 14,609,775 | 74.35 | 2021-04-15 |
| 742 | 2021-04-16 | 196,100 | 1,000 | 0.01 | 1,427,590,059 | 14,785,940 | 75.40 | 2021-04-14 |
| 743 | 2021-04-15 | 195,100 | 5,600 | 0.01 | 1,427,590,059 | 14,603,235 | 74.85 | 2021-04-13 |
| 744 | 2021-04-14 | 189,500 | -1,300 | 0.01 | 1,427,590,059 | 14,297,775 | 75.45 | 2021-04-12 |
| 745 | 2021-04-13 | 190,800 | 2,300 | 0.01 | 1,427,590,059 | 14,624,820 | 76.65 | 2021-04-09 |
| 746 | 2021-04-12 | 188,500 | 500 | 0.01 | 1,427,590,059 | 14,599,325 | 77.45 | 2021-04-08 |
| 747 | 2021-04-08 | 188,000 | -400 | 0.01 | 1,427,590,059 | 15,331,400 | 81.55 | 2021-04-01 |
| 748 | 2021-04-07 | 188,400 | 500 | 0.01 | 1,427,590,059 | 14,808,240 | 78.60 | 2021-03-31 |
| 749 | 2021-03-31 | 187,900 | -400 | 0.01 | 1,427,590,059 | 14,637,410 | 77.90 | 2021-03-29 |
| 750 | 2021-03-30 | 188,300 | 1,300 | 0.01 | 1,427,590,059 | 14,640,325 | 77.75 | 2021-03-26 |
| 751 | 2021-03-29 | 187,000 | -2,000 | 0.01 | 1,427,590,059 | 14,716,900 | 78.70 | 2021-03-25 |
| 752 | 2021-03-26 | 189,000 | 10,700 | 0.01 | 1,427,590,059 | 15,516,900 | 82.10 | 2021-03-24 |
| 753 | 2021-03-25 | 178,300 | 8,600 | 0.01 | 1,427,590,059 | 14,709,750 | 82.50 | 2021-03-23 |
| 754 | 2021-03-23 | 169,700 | 21,700 | 0.01 | 1,427,590,059 | 14,186,920 | 83.60 | 2021-03-19 |
| 755 | 2021-03-22 | 148,000 | 70,300 | 0.01 | 1,427,590,059 | 12,839,000 | 86.75 | 2021-03-18 |
| 756 | 2021-03-16 | 77,700 | -1,300 | 0.01 | 1,427,590,059 | 6,872,565 | 88.45 | 2021-03-12 |
| 757 | 2021-03-15 | 79,000 | -2,300 | 0.01 | 1,427,590,059 | 7,070,500 | 89.50 | 2021-03-11 |
| 758 | 2021-03-12 | 81,300 | 1,100 | 0.01 | 1,427,590,059 | 6,987,735 | 85.95 | 2021-03-10 |
| 759 | 2021-03-11 | 80,200 | 4,500 | 0.01 | 1,427,590,059 | 6,720,760 | 83.80 | 2021-03-09 |
| 760 | 2021-03-09 | 75,700 | -3,000 | 0.01 | 1,427,590,059 | 6,729,730 | 88.90 | 2021-03-05 |
| 761 | 2021-03-08 | 78,700 | -1,000 | 0.01 | 1,427,590,059 | 7,515,850 | 95.50 | 2021-03-04 |
| 762 | 2021-03-05 | 79,700 | -500 | 0.01 | 1,427,590,059 | 8,081,580 | 101.4 | 2021-03-03 |
| 763 | 2021-03-04 | 80,200 | 4,200 | 0.01 | 1,427,590,059 | 8,060,100 | 100.5 | 2021-03-02 |
| 764 | 2021-03-03 | 76,000 | 2,000 | 0.01 | 1,427,590,059 | 7,714,000 | 101.5 | 2021-03-01 |
| 765 | 2021-03-02 | 74,000 | 9,750 | 0.01 | 1,427,590,059 | 7,266,800 | 98.20 | 2021-02-26 |
| 766 | 2021-02-26 | 64,250 | -8,000 | 0.00 | 1,427,590,059 | 6,566,350 | 102.2 | 2021-02-24 |
| 767 | 2021-02-25 | 72,250 | 2,750 | 0.01 | 1,427,590,059 | 7,514,000 | 104.0 | 2021-02-23 |
| 768 | 2021-02-24 | 69,500 | -200 | 0.00 | 1,427,590,059 | 7,547,700 | 108.6 | 2021-02-22 |
| 769 | 2021-02-19 | 69,700 | 1,000 | 0.00 | 1,427,590,059 | 7,806,400 | 112.0 | 2021-02-17 |
| 770 | 2021-02-18 | 68,700 | 300 | 0.00 | 1,427,590,059 | 7,818,060 | 113.8 | 2021-02-16 |
| 771 | 2021-02-17 | 68,400 | -6,000 | 0.00 | 1,427,590,059 | 7,182,000 | 105.0 | 2021-02-10 |
| 772 | 2021-02-16 | 74,400 | -1,200 | 0.01 | 1,427,590,059 | 7,849,200 | 105.5 | 2021-02-09 |
| 773 | 2021-02-05 | 75,600 | -100 | 0.01 | 1,427,590,059 | 8,270,640 | 109.4 | 2021-02-03 |
| 774 | 2021-02-04 | 75,700 | -300 | 0.01 | 1,427,590,059 | 8,024,200 | 106.0 | 2021-02-02 |
| 775 | 2021-02-02 | 76,000 | -400 | 0.01 | 1,427,588,819 | 7,569,600 | 99.60 | 2021-01-29 |
| 776 | 2021-02-01 | 76,400 | 300 | 0.01 | 1,427,588,819 | 7,536,860 | 98.65 | 2021-01-28 |
| 777 | 2021-01-29 | 76,100 | 2,300 | 0.01 | 1,427,588,819 | 7,876,350 | 103.5 | 2021-01-27 |
| 778 | 2021-01-28 | 73,800 | 17,000 | 0.01 | 1,427,588,819 | 7,896,600 | 107.0 | 2021-01-26 |
| 779 | 2021-01-27 | 56,800 | -1,700 | 0.00 | 1,427,588,819 | 6,333,200 | 111.5 | 2021-01-25 |
| 780 | 2021-01-26 | 58,500 | -6,100 | 0.00 | 1,427,588,819 | 6,212,700 | 106.2 | 2021-01-22 |
| 781 | 2021-01-25 | 64,600 | -700 | 0.00 | 1,427,588,819 | 6,621,500 | 102.5 | 2021-01-21 |
| 782 | 2021-01-22 | 65,300 | 7,000 | 0.00 | 1,427,588,819 | 6,693,250 | 102.5 | 2021-01-20 |
| 783 | 2021-01-21 | 58,300 | -700 | 0.00 | 1,427,588,819 | 6,010,730 | 103.1 | 2021-01-19 |
| 784 | 2021-01-20 | 59,000 | -100 | 0.00 | 1,427,588,819 | 6,077,000 | 103.0 | 2021-01-18 |
| 785 | 2021-01-18 | 59,100 | -2,000 | 0.00 | 1,427,588,819 | 5,821,350 | 98.50 | 2021-01-14 |
| 786 | 2021-01-15 | 61,100 | 4,000 | 0.00 | 1,427,588,819 | 6,045,845 | 98.95 | 2021-01-13 |
| 787 | 2021-01-14 | 57,100 | -1,245 | 0.00 | 1,427,588,819 | 5,772,810 | 101.1 | 2021-01-12 |
| 788 | 2021-01-13 | 58,345 | -800 | 0.00 | 1,427,588,819 | 5,951,190 | 102.0 | 2021-01-11 |
| 789 | 2021-01-12 | 59,145 | -600 | 0.00 | 1,427,588,819 | 5,825,783 | 98.50 | 2021-01-08 |
| 790 | 2021-01-11 | 59,745 | 800 | 0.00 | 1,427,588,819 | 5,705,648 | 95.50 | 2021-01-07 |
| 791 | 2021-01-08 | 58,945 | -32,855 | 0.00 | 1,427,588,819 | 5,705,876 | 96.80 | 2021-01-06 |
| 792 | 2021-01-07 | 91,800 | -2,600 | 0.01 | 1,427,588,819 | 8,523,630 | 92.85 | 2021-01-05 |
| 793 | 2021-01-06 | 94,400 | -2,000 | 0.01 | 1,427,588,819 | 8,665,920 | 91.80 | 2021-01-04 |
| 794 | 2021-01-05 | 96,400 | -1,100 | 0.01 | 1,427,588,819 | 8,598,880 | 89.20 | 2020-12-30 |
| 795 | 2021-01-04 | 97,500 | 1,500 | 0.01 | 1,427,588,819 | 8,677,500 | 89.00 | 2020-12-29 |
| 796 | 2020-12-29 | 96,000 | -100 | 0.01 | 1,427,588,819 | 8,832,000 | 92.00 | 2020-12-23 |
| 797 | 2020-12-28 | 96,100 | -3,100 | 0.01 | 1,427,588,819 | 8,711,465 | 90.65 | 2020-12-22 |
| 798 | 2020-12-23 | 99,200 | -4,700 | 0.01 | 1,427,588,819 | 9,171,040 | 92.45 | 2020-12-21 |
| 799 | 2020-12-22 | 103,900 | -7,500 | 0.01 | 1,427,588,819 | 9,683,480 | 93.20 | 2020-12-18 |
| 800 | 2020-12-21 | 111,400 | 1,500 | 0.01 | 1,427,588,819 | 9,803,200 | 88.00 | 2020-12-17 |
| 801 | 2020-12-18 | 109,900 | -200 | 0.01 | 1,427,588,819 | 9,726,150 | 88.50 | 2020-12-16 |
| 802 | 2020-12-17 | 110,100 | -8,000 | 0.01 | 1,427,588,819 | 9,666,780 | 87.80 | 2020-12-15 |
| 803 | 2020-12-16 | 118,100 | 400 | 0.01 | 1,427,588,819 | 10,392,800 | 88.00 | 2020-12-14 |
| 804 | 2020-12-15 | 117,700 | -300 | 0.01 | 1,427,588,819 | 10,298,750 | 87.50 | 2020-12-11 |
| 805 | 2020-12-14 | 118,000 | 5,900 | 0.01 | 1,427,588,819 | 10,266,000 | 87.00 | 2020-12-10 |
| 806 | 2020-12-11 | 112,100 | -5,000 | 0.01 | 1,427,588,819 | 10,032,950 | 89.50 | 2020-12-09 |
| 807 | 2020-12-10 | 117,100 | -900 | 0.01 | 1,427,588,819 | 10,158,425 | 86.75 | 2020-12-08 |
| 808 | 2020-12-08 | 118,000 | -700 | 0.01 | 1,427,588,819 | 10,266,000 | 87.00 | 2020-12-04 |
| 809 | 2020-12-07 | 118,700 | -600 | 0.01 | 1,427,588,819 | 10,433,730 | 87.90 | 2020-12-03 |
| 810 | 2020-12-04 | 119,300 | 300 | 0.01 | 1,427,588,819 | 10,492,435 | 87.95 | 2020-12-02 |
| 811 | 2020-12-03 | 119,000 | 5,500 | 0.01 | 1,427,588,819 | 10,466,050 | 87.95 | 2020-12-01 |
| 812 | 2020-12-02 | 113,500 | -6,000 | 0.01 | 1,427,588,819 | 9,988,000 | 88.00 | 2020-11-30 |
| 813 | 2020-12-01 | 119,500 | 4,900 | 0.01 | 1,427,588,819 | 10,390,525 | 86.95 | 2020-11-27 |
| 814 | 2020-11-30 | 114,600 | 9,400 | 0.01 | 1,427,588,819 | 10,228,050 | 89.25 | 2020-11-26 |
| 815 | 2020-11-27 | 105,200 | 5,400 | 0.01 | 1,427,588,819 | 8,994,600 | 85.50 | 2020-11-25 |
| 816 | 2020-11-26 | 99,800 | 2,300 | 0.01 | 1,427,588,819 | 8,532,900 | 85.50 | 2020-11-24 |
| 817 | 2020-11-24 | 97,500 | 5,600 | 0.01 | 1,427,588,819 | 8,433,750 | 86.50 | 2020-11-20 |
| 818 | 2020-11-20 | 91,900 | 10,400 | 0.01 | 1,427,588,819 | 8,105,580 | 88.20 | 2020-11-18 |
| 819 | 2020-11-19 | 81,500 | 700 | 0.01 | 1,427,588,819 | 7,481,700 | 91.80 | 2020-11-17 |
| 820 | 2020-11-18 | 80,800 | 1,000 | 0.01 | 1,427,588,819 | 7,465,920 | 92.40 | 2020-11-16 |
| 821 | 2020-11-17 | 79,800 | -1,100 | 0.01 | 1,427,588,819 | 7,325,640 | 91.80 | 2020-11-13 |
| 822 | 2020-11-16 | 80,900 | 5,300 | 0.01 | 1,427,588,819 | 7,357,855 | 90.95 | 2020-11-12 |
| 823 | 2020-11-13 | 75,600 | -2,600 | 0.01 | 1,427,588,819 | 6,615,000 | 87.50 | 2020-11-11 |
| 824 | 2020-11-12 | 78,200 | 40,700 | 0.01 | 1,427,588,819 | 6,983,260 | 89.30 | 2020-11-10 |
| 825 | 2020-11-11 | 37,500 | 3,400 | 0.00 | 1,403,588,819 | 3,723,750 | 99.30 | 2020-11-09 |
| 826 | 2020-11-10 | 34,100 | 3,800 | 0.00 | 1,403,588,819 | 3,316,225 | 97.25 | 2020-11-06 |
| 827 | 2020-11-09 | 30,300 | 4,200 | 0.00 | 1,403,588,819 | 2,836,080 | 93.60 | 2020-11-05 |
| 828 | 2020-11-06 | 26,100 | 7,500 | 0.00 | 1,403,588,819 | 2,239,380 | 85.80 | 2020-11-04 |
| 829 | 2020-11-05 | 18,600 | 3,600 | 0.00 | 1,403,588,819 | 1,557,750 | 83.75 | 2020-11-03 |
| 830 | 2020-11-04 | 15,000 | 0.00 | 1,403,588,819 | 1,245,000 | 83.00 | 2020-11-02 | |
Webb-site Database - Powered By Linux Group