Kaisa Prosperity Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.090 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,253,500 | 44,750 | 1.46 | 154,110,000 | 2,478,850 | 1.100 | 2026-01-29 |
| 4 | 2026-01-30 | 2,208,750 | 15,000 | 1.43 | 154,110,000 | 2,385,450 | 1.080 | 2026-01-28 |
| 5 | 2026-01-29 | 2,193,750 | 9,250 | 1.42 | 154,110,000 | 2,347,313 | 1.070 | 2026-01-27 |
| 6 | 2026-01-28 | 2,184,500 | -500 | 1.42 | 154,110,000 | 2,534,020 | 1.160 | 2026-01-26 |
| 7 | 2026-01-26 | 2,185,000 | 250 | 1.42 | 154,110,000 | 2,709,400 | 1.240 | 2026-01-22 |
| 8 | 2026-01-23 | 2,184,750 | -250 | 1.42 | 154,110,000 | 2,730,938 | 1.250 | 2026-01-21 |
| 9 | 2026-01-22 | 2,185,000 | 250 | 1.42 | 154,110,000 | 2,731,250 | 1.250 | 2026-01-20 |
| 10 | 2026-01-21 | 2,184,750 | 250 | 1.42 | 154,110,000 | 2,730,938 | 1.250 | 2026-01-19 |
| 11 | 2026-01-20 | 2,184,500 | 10,250 | 1.42 | 154,110,000 | 2,730,625 | 1.250 | 2026-01-16 |
| 12 | 2026-01-19 | 2,174,250 | 500 | 1.41 | 154,110,000 | 2,826,525 | 1.300 | 2026-01-15 |
| 13 | 2026-01-16 | 2,173,750 | -13,750 | 1.41 | 154,110,000 | 3,064,988 | 1.410 | 2026-01-14 |
| 14 | 2026-01-15 | 2,187,500 | -32,500 | 1.42 | 154,110,000 | 2,690,625 | 1.230 | 2026-01-13 |
| 15 | 2026-01-13 | 2,220,000 | 1,000 | 1.44 | 154,110,000 | 2,730,600 | 1.230 | 2026-01-09 |
| 16 | 2026-01-12 | 2,219,000 | 250 | 1.44 | 154,110,000 | 2,751,560 | 1.240 | 2026-01-08 |
| 17 | 2026-01-08 | 2,218,750 | 500 | 1.44 | 154,110,000 | 2,773,438 | 1.250 | 2026-01-06 |
| 18 | 2026-01-07 | 2,218,250 | 750 | 1.44 | 154,110,000 | 2,994,638 | 1.350 | 2026-01-05 |
| 19 | 2026-01-05 | 2,217,500 | -27,250 | 1.44 | 154,110,000 | 2,794,050 | 1.260 | 2025-12-30 |
| 20 | 2026-01-02 | 2,244,750 | -19,250 | 1.46 | 154,110,000 | 2,828,385 | 1.260 | 2025-12-29 |
| 21 | 2025-12-30 | 2,264,000 | -11,250 | 1.47 | 154,110,000 | 3,079,040 | 1.360 | 2025-12-23 |
| 22 | 2025-12-29 | 2,275,250 | -5,250 | 1.48 | 154,110,000 | 3,162,598 | 1.390 | 2025-12-22 |
| 23 | 2025-12-23 | 2,280,500 | -250 | 1.48 | 154,110,000 | 3,238,310 | 1.420 | 2025-12-19 |
| 24 | 2025-12-22 | 2,280,750 | -3,250 | 1.48 | 154,110,000 | 3,056,205 | 1.340 | 2025-12-18 |
| 25 | 2025-12-19 | 2,284,000 | 107,500 | 1.48 | 154,110,000 | 3,106,240 | 1.360 | 2025-12-17 |
| 26 | 2025-12-18 | 2,176,500 | -1,250 | 1.41 | 154,110,000 | 3,112,395 | 1.430 | 2025-12-16 |
| 27 | 2025-12-17 | 2,177,750 | 1,250 | 1.41 | 154,110,000 | 3,135,960 | 1.440 | 2025-12-15 |
| 28 | 2025-12-16 | 2,176,500 | -2,750 | 1.41 | 154,110,000 | 3,134,160 | 1.440 | 2025-12-12 |
| 29 | 2025-12-15 | 2,179,250 | -2,000 | 1.41 | 154,110,000 | 3,138,120 | 1.440 | 2025-12-11 |
| 30 | 2025-12-12 | 2,181,250 | 250 | 1.42 | 154,110,000 | 3,162,813 | 1.450 | 2025-12-10 |
| 31 | 2025-12-11 | 2,181,000 | -2,500 | 1.42 | 154,110,000 | 3,140,640 | 1.440 | 2025-12-09 |
| 32 | 2025-12-10 | 2,183,500 | 250 | 1.42 | 154,110,000 | 3,144,240 | 1.440 | 2025-12-08 |
| 33 | 2025-12-09 | 2,183,250 | 250 | 1.42 | 154,110,000 | 3,143,880 | 1.440 | 2025-12-05 |
| 34 | 2025-12-08 | 2,183,000 | 7,000 | 1.42 | 154,110,000 | 3,143,520 | 1.440 | 2025-12-04 |
| 35 | 2025-12-05 | 2,176,000 | 500 | 1.41 | 154,110,000 | 3,133,440 | 1.440 | 2025-12-03 |
| 36 | 2025-12-04 | 2,175,500 | 500 | 1.41 | 154,110,000 | 3,110,965 | 1.430 | 2025-12-02 |
| 37 | 2025-12-03 | 2,175,000 | 50,250 | 1.41 | 154,110,000 | 3,088,500 | 1.420 | 2025-12-01 |
| 38 | 2025-12-01 | 2,124,750 | 500 | 1.38 | 154,110,000 | 3,123,383 | 1.470 | 2025-11-27 |
| 39 | 2025-11-28 | 2,124,250 | 250 | 1.38 | 154,110,000 | 3,037,678 | 1.430 | 2025-11-26 |
| 40 | 2025-11-27 | 2,124,000 | -11,000 | 1.38 | 154,110,000 | 3,164,760 | 1.490 | 2025-11-25 |
| 41 | 2025-11-26 | 2,135,000 | 250 | 1.39 | 154,110,000 | 3,266,550 | 1.530 | 2025-11-24 |
| 42 | 2025-11-24 | 2,134,750 | 5,250 | 1.39 | 154,110,000 | 3,266,168 | 1.530 | 2025-11-20 |
| 43 | 2025-11-20 | 2,129,500 | 250 | 1.38 | 154,110,000 | 3,258,135 | 1.530 | 2025-11-18 |
| 44 | 2025-11-18 | 2,129,250 | -500 | 1.38 | 154,110,000 | 3,300,338 | 1.550 | 2025-11-14 |
| 45 | 2025-11-17 | 2,129,750 | -5,750 | 1.38 | 154,110,000 | 3,279,815 | 1.540 | 2025-11-13 |
| 46 | 2025-11-14 | 2,135,500 | 250 | 1.39 | 154,110,000 | 3,331,380 | 1.560 | 2025-11-12 |
| 47 | 2025-11-13 | 2,135,250 | 250 | 1.39 | 154,110,000 | 3,523,163 | 1.650 | 2025-11-11 |
| 48 | 2025-11-12 | 2,135,000 | 7,500 | 1.39 | 154,110,000 | 3,351,950 | 1.570 | 2025-11-10 |
| 49 | 2025-11-10 | 2,127,500 | -250 | 1.38 | 154,110,000 | 3,638,025 | 1.710 | 2025-11-06 |
| 50 | 2025-11-07 | 2,127,750 | 250 | 1.38 | 154,110,000 | 3,681,008 | 1.730 | 2025-11-05 |
| 51 | 2025-11-06 | 2,127,500 | -250 | 1.38 | 154,110,000 | 3,616,750 | 1.700 | 2025-11-04 |
| 52 | 2025-11-05 | 2,127,750 | -6,500 | 1.38 | 154,110,000 | 3,595,898 | 1.690 | 2025-11-03 |
| 53 | 2025-10-31 | 2,134,250 | -6,500 | 1.38 | 154,110,000 | 3,564,198 | 1.670 | 2025-10-28 |
| 54 | 2025-10-30 | 2,140,750 | 250 | 1.39 | 154,110,000 | 3,532,238 | 1.650 | 2025-10-27 |
| 55 | 2025-10-24 | 2,140,500 | 500 | 1.39 | 154,110,000 | 3,724,470 | 1.740 | 2025-10-22 |
| 56 | 2025-10-22 | 2,140,000 | 500 | 1.39 | 154,110,000 | 3,787,800 | 1.770 | 2025-10-20 |
| 57 | 2025-10-21 | 2,139,500 | 500 | 1.39 | 154,110,000 | 3,658,545 | 1.710 | 2025-10-17 |
| 58 | 2025-10-20 | 2,139,000 | 500 | 1.39 | 154,110,000 | 3,786,030 | 1.770 | 2025-10-16 |
| 59 | 2025-10-16 | 2,138,500 | 500 | 1.39 | 154,110,000 | 3,785,145 | 1.770 | 2025-10-14 |
| 60 | 2025-10-14 | 2,138,000 | 250 | 1.39 | 154,110,000 | 3,762,880 | 1.760 | 2025-10-10 |
| 61 | 2025-10-10 | 2,137,750 | -3,000 | 1.39 | 154,110,000 | 3,997,593 | 1.870 | 2025-10-08 |
| 62 | 2025-10-09 | 2,140,750 | 250 | 1.39 | 154,110,000 | 3,810,535 | 1.780 | 2025-10-06 |
| 63 | 2025-10-08 | 2,140,500 | -1,000 | 1.39 | 154,110,000 | 3,959,925 | 1.850 | 2025-10-03 |
| 64 | 2025-10-06 | 2,141,500 | 250 | 1.39 | 154,110,000 | 3,876,115 | 1.810 | 2025-10-02 |
| 65 | 2025-10-03 | 2,141,250 | -5,000 | 1.39 | 154,110,000 | 4,218,263 | 1.970 | 2025-09-30 |
| 66 | 2025-10-02 | 2,146,250 | 4,250 | 1.39 | 154,110,000 | 4,185,188 | 1.950 | 2025-09-29 |
| 67 | 2025-09-30 | 2,142,000 | 250 | 1.39 | 154,110,000 | 4,391,100 | 2.050 | 2025-09-26 |
| 68 | 2025-09-29 | 2,141,750 | -3,500 | 1.39 | 154,110,000 | 4,283,500 | 2.000 | 2025-09-25 |
| 69 | 2025-09-26 | 2,145,250 | 500 | 1.39 | 154,110,000 | 4,397,763 | 2.050 | 2025-09-24 |
| 70 | 2025-09-24 | 2,144,750 | -3,500 | 1.39 | 154,110,000 | 4,589,765 | 2.140 | 2025-09-22 |
| 71 | 2025-09-23 | 2,148,250 | -1,250 | 1.39 | 154,110,000 | 4,275,018 | 1.990 | 2025-09-19 |
| 72 | 2025-09-19 | 2,149,500 | -250 | 1.39 | 154,110,000 | 4,084,050 | 1.900 | 2025-09-17 |
| 73 | 2025-09-18 | 2,149,750 | 37,250 | 1.39 | 154,110,000 | 4,149,018 | 1.930 | 2025-09-16 |
| 74 | 2025-09-17 | 2,112,500 | -6,000 | 1.37 | 154,110,000 | 3,802,500 | 1.800 | 2025-09-15 |
| 75 | 2025-09-16 | 2,118,500 | -62,750 | 1.37 | 154,110,000 | 3,707,375 | 1.750 | 2025-09-12 |
| 76 | 2025-09-12 | 2,181,250 | -1,000 | 1.42 | 154,110,000 | 3,839,000 | 1.760 | 2025-09-10 |
| 77 | 2025-09-08 | 2,182,250 | 8,750 | 1.42 | 154,110,000 | 3,928,050 | 1.800 | 2025-09-04 |
| 78 | 2025-09-05 | 2,173,500 | 250 | 1.41 | 154,110,000 | 3,955,770 | 1.820 | 2025-09-03 |
| 79 | 2025-09-03 | 2,173,250 | 250 | 1.41 | 154,110,000 | 3,803,188 | 1.750 | 2025-09-01 |
| 80 | 2025-09-01 | 2,173,000 | -4,750 | 1.41 | 154,110,000 | 3,802,750 | 1.750 | 2025-08-28 |
| 81 | 2025-08-29 | 2,177,750 | -5,250 | 1.41 | 154,110,000 | 3,680,398 | 1.690 | 2025-08-27 |
| 82 | 2025-08-27 | 2,183,000 | -250 | 1.42 | 154,110,000 | 3,732,930 | 1.710 | 2025-08-25 |
| 83 | 2025-08-26 | 2,183,250 | -1,250 | 1.42 | 154,110,000 | 3,777,023 | 1.730 | 2025-08-22 |
| 84 | 2025-08-25 | 2,184,500 | 250 | 1.42 | 154,110,000 | 3,757,340 | 1.720 | 2025-08-21 |
| 85 | 2025-08-21 | 2,184,250 | 7,500 | 1.42 | 154,110,000 | 3,582,170 | 1.640 | 2025-08-19 |
| 86 | 2025-08-20 | 2,176,750 | -5,000 | 1.41 | 154,110,000 | 3,678,708 | 1.690 | 2025-08-18 |
| 87 | 2025-08-19 | 2,181,750 | -10,500 | 1.42 | 154,110,000 | 3,599,888 | 1.650 | 2025-08-15 |
| 88 | 2025-08-18 | 2,192,250 | -250 | 1.42 | 154,110,000 | 3,529,523 | 1.610 | 2025-08-14 |
| 89 | 2025-08-15 | 2,192,500 | -2,000 | 1.42 | 154,110,000 | 3,529,925 | 1.610 | 2025-08-13 |
| 90 | 2025-08-13 | 2,194,500 | -250 | 1.42 | 154,110,000 | 3,620,925 | 1.650 | 2025-08-11 |
| 91 | 2025-08-12 | 2,194,750 | 250 | 1.42 | 154,110,000 | 3,687,180 | 1.680 | 2025-08-08 |
| 92 | 2025-08-08 | 2,194,500 | -6,250 | 1.42 | 154,110,000 | 3,840,375 | 1.750 | 2025-08-06 |
| 93 | 2025-08-07 | 2,200,750 | -500 | 1.43 | 154,110,000 | 3,697,260 | 1.680 | 2025-08-05 |
| 94 | 2025-08-01 | 2,201,250 | 3,250 | 1.43 | 154,110,000 | 3,323,888 | 1.510 | 2025-07-30 |
| 95 | 2025-07-30 | 2,198,000 | 250 | 1.43 | 154,110,000 | 3,450,860 | 1.570 | 2025-07-28 |
| 96 | 2025-07-28 | 2,197,750 | -3,000 | 1.43 | 154,110,000 | 3,516,400 | 1.600 | 2025-07-24 |
| 97 | 2025-07-21 | 2,200,750 | -5,000 | 1.43 | 154,110,000 | 3,323,133 | 1.510 | 2025-07-17 |
| 98 | 2025-07-17 | 2,205,750 | -1,000 | 1.43 | 154,110,000 | 3,617,430 | 1.640 | 2025-07-15 |
| 99 | 2025-07-15 | 2,206,750 | 1,000 | 1.43 | 154,110,000 | 3,508,733 | 1.590 | 2025-07-11 |
| 100 | 2025-07-14 | 2,205,750 | -1,000 | 1.43 | 154,110,000 | 3,529,200 | 1.600 | 2025-07-10 |
| 101 | 2025-07-10 | 2,206,750 | -250 | 1.43 | 154,110,000 | 3,310,125 | 1.500 | 2025-07-08 |
| 102 | 2025-07-04 | 2,207,000 | 250 | 1.43 | 154,110,000 | 3,332,570 | 1.510 | 2025-07-02 |
| 103 | 2025-07-02 | 2,206,750 | -250 | 1.43 | 154,110,000 | 3,332,193 | 1.510 | 2025-06-27 |
| 104 | 2025-06-27 | 2,207,000 | 25,000 | 1.43 | 154,110,000 | 3,354,640 | 1.520 | 2025-06-25 |
| 105 | 2025-06-26 | 2,182,000 | -4,250 | 1.42 | 154,110,000 | 3,251,180 | 1.490 | 2025-06-24 |
| 106 | 2025-06-25 | 2,186,250 | -250 | 1.42 | 154,110,000 | 3,301,238 | 1.510 | 2025-06-23 |
| 107 | 2025-06-24 | 2,186,500 | 2,000 | 1.42 | 154,110,000 | 3,192,290 | 1.460 | 2025-06-20 |
| 108 | 2025-06-18 | 2,184,500 | -250 | 1.42 | 154,110,000 | 3,473,355 | 1.590 | 2025-06-16 |
| 109 | 2025-06-17 | 2,184,750 | -6,750 | 1.42 | 154,110,000 | 3,561,143 | 1.630 | 2025-06-13 |
| 110 | 2025-06-13 | 2,191,500 | 3,000 | 1.42 | 154,110,000 | 3,462,570 | 1.580 | 2025-06-11 |
| 111 | 2025-06-10 | 2,188,500 | -2,000 | 1.42 | 154,110,000 | 3,304,635 | 1.510 | 2025-06-06 |
| 112 | 2025-06-09 | 2,190,500 | -7,750 | 1.42 | 154,110,000 | 3,329,560 | 1.520 | 2025-06-05 |
| 113 | 2025-06-06 | 2,198,250 | 1,250 | 1.43 | 154,110,000 | 3,319,358 | 1.510 | 2025-06-04 |
| 114 | 2025-06-05 | 2,197,000 | -750 | 1.43 | 154,110,000 | 3,295,500 | 1.500 | 2025-06-03 |
| 115 | 2025-06-03 | 2,197,750 | -7,750 | 1.43 | 154,110,000 | 3,252,670 | 1.480 | 2025-05-30 |
| 116 | 2025-05-27 | 2,205,500 | 250 | 1.43 | 154,110,000 | 3,197,975 | 1.450 | 2025-05-23 |
| 117 | 2025-05-26 | 2,205,250 | -3,500 | 1.43 | 154,110,000 | 3,329,928 | 1.510 | 2025-05-22 |
| 118 | 2025-05-22 | 2,208,750 | 250 | 1.43 | 154,110,000 | 3,379,388 | 1.530 | 2025-05-20 |
| 119 | 2025-05-20 | 2,208,500 | 250 | 1.43 | 154,110,000 | 3,423,175 | 1.550 | 2025-05-16 |
| 120 | 2025-05-19 | 2,208,250 | 27,750 | 1.43 | 154,110,000 | 3,533,200 | 1.600 | 2025-05-15 |
| 121 | 2025-05-16 | 2,180,500 | 30,500 | 1.41 | 154,110,000 | 3,357,970 | 1.540 | 2025-05-14 |
| 122 | 2025-05-15 | 2,150,000 | 1,250 | 1.40 | 154,110,000 | 3,418,500 | 1.590 | 2025-05-13 |
| 123 | 2025-05-14 | 2,148,750 | 250 | 1.39 | 154,110,000 | 3,438,000 | 1.600 | 2025-05-12 |
| 124 | 2025-05-13 | 2,148,500 | 250 | 1.39 | 154,110,000 | 3,394,630 | 1.580 | 2025-05-09 |
| 125 | 2025-05-12 | 2,148,250 | 53,000 | 1.39 | 154,110,000 | 3,286,823 | 1.530 | 2025-05-08 |
| 126 | 2025-05-09 | 2,095,250 | 250 | 1.36 | 154,110,000 | 3,163,828 | 1.510 | 2025-05-07 |
| 127 | 2025-05-07 | 2,095,000 | -2,250 | 1.36 | 154,110,000 | 3,310,100 | 1.580 | 2025-05-02 |
| 128 | 2025-04-30 | 2,097,250 | 2,750 | 1.36 | 154,110,000 | 3,250,738 | 1.550 | 2025-04-28 |
| 129 | 2025-04-29 | 2,094,500 | 250 | 1.36 | 154,110,000 | 3,351,200 | 1.600 | 2025-04-25 |
| 130 | 2025-04-24 | 2,094,250 | -2,000 | 1.36 | 154,110,000 | 3,267,030 | 1.560 | 2025-04-22 |
| 131 | 2025-04-22 | 2,096,250 | -2,000 | 1.36 | 154,110,000 | 3,165,338 | 1.510 | 2025-04-16 |
| 132 | 2025-04-17 | 2,098,250 | 250 | 1.36 | 154,110,000 | 3,336,218 | 1.590 | 2025-04-15 |
| 133 | 2025-04-15 | 2,098,000 | 26,000 | 1.36 | 154,110,000 | 3,272,880 | 1.560 | 2025-04-11 |
| 134 | 2025-04-11 | 2,072,000 | -58,750 | 1.34 | 154,110,000 | 3,294,480 | 1.590 | 2025-04-09 |
| 135 | 2025-04-10 | 2,130,750 | 50,000 | 1.38 | 154,110,000 | 3,664,890 | 1.720 | 2025-04-08 |
| 136 | 2025-04-09 | 2,080,750 | -23,500 | 1.35 | 154,110,000 | 3,849,388 | 1.850 | 2025-04-07 |
| 137 | 2025-04-08 | 2,104,250 | -750 | 1.37 | 154,110,000 | 4,187,458 | 1.990 | 2025-04-03 |
| 138 | 2025-04-07 | 2,105,000 | -16,500 | 1.37 | 154,110,000 | 3,894,250 | 1.850 | 2025-04-02 |
| 139 | 2025-04-02 | 2,121,500 | -2,500 | 1.38 | 154,110,000 | 3,648,980 | 1.720 | 2025-03-31 |
| 140 | 2025-04-01 | 2,124,000 | -30,250 | 1.38 | 154,110,000 | 3,525,840 | 1.660 | 2025-03-28 |
| 141 | 2025-03-20 | 2,154,250 | -250 | 1.40 | 154,110,000 | 3,705,310 | 1.720 | 2025-03-18 |
| 142 | 2025-03-13 | 2,154,500 | -1,500 | 1.40 | 154,110,000 | 3,791,920 | 1.760 | 2025-03-11 |
| 143 | 2025-03-12 | 2,156,000 | -1,000 | 1.40 | 154,110,000 | 3,773,000 | 1.750 | 2025-03-10 |
| 144 | 2025-03-10 | 2,157,000 | -12,250 | 1.40 | 154,110,000 | 3,904,170 | 1.810 | 2025-03-06 |
| 145 | 2025-03-07 | 2,169,250 | -1,250 | 1.41 | 154,110,000 | 3,817,880 | 1.760 | 2025-03-05 |
| 146 | 2025-03-06 | 2,170,500 | -1,250 | 1.41 | 154,110,000 | 3,820,080 | 1.760 | 2025-03-04 |
| 147 | 2025-03-03 | 2,171,750 | -3,250 | 1.41 | 154,110,000 | 3,778,845 | 1.740 | 2025-02-27 |
| 148 | 2025-02-28 | 2,175,000 | -13,750 | 1.41 | 154,110,000 | 3,915,000 | 1.800 | 2025-02-26 |
| 149 | 2025-02-27 | 2,188,750 | -750 | 1.42 | 154,110,000 | 3,742,763 | 1.710 | 2025-02-25 |
| 150 | 2025-02-26 | 2,189,500 | -250 | 1.42 | 154,110,000 | 3,722,150 | 1.700 | 2025-02-24 |
| 151 | 2025-02-19 | 2,189,750 | 750 | 1.42 | 154,110,000 | 4,051,038 | 1.850 | 2025-02-17 |
| 152 | 2025-02-13 | 2,189,000 | -1,750 | 1.42 | 154,110,000 | 3,611,850 | 1.650 | 2025-02-11 |
| 153 | 2025-02-12 | 2,190,750 | -1,000 | 1.42 | 154,110,000 | 3,505,200 | 1.600 | 2025-02-10 |
| 154 | 2025-02-05 | 2,191,750 | 2,750 | 1.42 | 154,110,000 | 3,287,625 | 1.500 | 2025-02-03 |
| 155 | 2025-01-27 | 2,189,000 | -1,000 | 1.42 | 154,110,000 | 3,305,390 | 1.510 | 2025-01-23 |
| 156 | 2025-01-13 | 2,190,000 | -7,152 | 1.42 | 154,110,000 | 3,350,700 | 1.530 | 2025-01-09 |
| 157 | 2025-01-10 | 2,197,152 | -27,250 | 1.43 | 154,110,000 | 3,427,557 | 1.560 | 2025-01-08 |
| 158 | 2025-01-09 | 2,224,402 | 20,000 | 1.44 | 154,110,000 | 4,026,168 | 1.810 | 2025-01-07 |
| 159 | 2025-01-08 | 2,204,402 | 11,250 | 1.43 | 154,110,000 | 3,967,924 | 1.800 | 2025-01-06 |
| 160 | 2025-01-07 | 2,193,152 | 250 | 1.42 | 154,110,000 | 3,596,769 | 1.640 | 2025-01-03 |
| 161 | 2025-01-06 | 2,192,902 | 1,500 | 1.42 | 154,110,000 | 3,508,643 | 1.600 | 2025-01-02 |
| 162 | 2025-01-03 | 2,191,402 | -43,000 | 1.42 | 154,110,000 | 3,265,189 | 1.490 | 2024-12-30 |
| 163 | 2025-01-02 | 2,234,402 | -15,000 | 1.45 | 154,110,000 | 3,351,603 | 1.500 | 2024-12-27 |
| 164 | 2024-12-30 | 2,249,402 | -15,500 | 1.46 | 154,110,000 | 3,419,091 | 1.520 | 2024-12-23 |
| 165 | 2024-12-27 | 2,264,902 | -64,750 | 1.47 | 154,110,000 | 3,623,843 | 1.600 | 2024-12-20 |
| 166 | 2024-12-20 | 2,329,652 | -15,250 | 1.51 | 154,110,000 | 3,867,222 | 1.660 | 2024-12-18 |
| 167 | 2024-12-19 | 2,344,902 | 1,000 | 1.52 | 154,110,000 | 4,080,129 | 1.740 | 2024-12-17 |
| 168 | 2024-12-18 | 2,343,902 | 4,500 | 1.52 | 154,110,000 | 4,101,829 | 1.750 | 2024-12-16 |
| 169 | 2024-12-16 | 2,339,402 | -2,750 | 1.52 | 154,110,000 | 4,070,559 | 1.740 | 2024-12-12 |
| 170 | 2024-12-12 | 2,342,152 | 5,000 | 1.52 | 154,110,000 | 3,630,336 | 1.550 | 2024-12-10 |
| 171 | 2024-12-11 | 2,337,152 | 4,750 | 1.52 | 154,110,000 | 3,505,728 | 1.500 | 2024-12-09 |
| 172 | 2024-12-10 | 2,332,402 | 2,250 | 1.51 | 154,110,000 | 3,615,223 | 1.550 | 2024-12-06 |
| 173 | 2024-12-09 | 2,330,152 | -20,750 | 1.51 | 154,110,000 | 3,611,736 | 1.550 | 2024-12-05 |
| 174 | 2024-12-05 | 2,350,902 | 1,250 | 1.53 | 154,110,000 | 3,737,934 | 1.590 | 2024-12-03 |
| 175 | 2024-12-04 | 2,349,652 | 11,500 | 1.52 | 154,110,000 | 3,641,961 | 1.550 | 2024-12-02 |
| 176 | 2024-12-03 | 2,338,152 | -2,000 | 1.52 | 154,110,000 | 3,741,043 | 1.600 | 2024-11-29 |
| 177 | 2024-12-02 | 2,340,152 | -8,750 | 1.52 | 154,110,000 | 3,744,243 | 1.600 | 2024-11-28 |
| 178 | 2024-11-29 | 2,348,902 | 3,500 | 1.52 | 154,110,000 | 3,805,221 | 1.620 | 2024-11-27 |
| 179 | 2024-11-28 | 2,345,402 | -1,500 | 1.52 | 154,110,000 | 3,916,821 | 1.670 | 2024-11-26 |
| 180 | 2024-11-27 | 2,346,902 | 39,402 | 1.52 | 154,110,000 | 3,848,919 | 1.640 | 2024-11-25 |
| 181 | 2024-11-26 | 2,307,500 | -20,750 | 1.50 | 154,110,000 | 3,784,300 | 1.640 | 2024-11-22 |
| 182 | 2024-11-22 | 2,328,250 | -2,000 | 1.51 | 154,110,000 | 3,771,765 | 1.620 | 2024-11-20 |
| 183 | 2024-11-21 | 2,330,250 | -29,750 | 1.51 | 154,110,000 | 3,914,820 | 1.680 | 2024-11-19 |
| 184 | 2024-11-14 | 2,360,000 | 750 | 1.53 | 154,110,000 | 4,248,000 | 1.800 | 2024-11-12 |
| 185 | 2024-11-11 | 2,359,250 | 250 | 1.53 | 154,110,000 | 4,671,315 | 1.980 | 2024-11-07 |
| 186 | 2024-11-07 | 2,359,000 | -7,500 | 1.53 | 154,110,000 | 4,482,100 | 1.900 | 2024-11-05 |
| 187 | 2024-11-06 | 2,366,500 | -10,250 | 1.54 | 154,110,000 | 4,496,350 | 1.900 | 2024-11-04 |
| 188 | 2024-11-05 | 2,376,750 | 500 | 1.54 | 154,110,000 | 4,610,895 | 1.940 | 2024-11-01 |
| 189 | 2024-10-31 | 2,376,250 | 750 | 1.54 | 154,110,000 | 4,633,688 | 1.950 | 2024-10-29 |
| 190 | 2024-10-30 | 2,375,500 | -250 | 1.54 | 154,110,000 | 4,846,020 | 2.040 | 2024-10-28 |
| 191 | 2024-10-24 | 2,375,750 | 3,750 | 1.54 | 154,110,000 | 4,989,075 | 2.100 | 2024-10-22 |
| 192 | 2024-10-23 | 2,372,000 | 750 | 1.54 | 154,110,000 | 4,981,200 | 2.100 | 2024-10-21 |
| 193 | 2024-10-22 | 2,371,250 | 1,500 | 1.54 | 154,110,000 | 5,406,450 | 2.280 | 2024-10-18 |
| 194 | 2024-10-21 | 2,369,750 | -273,452 | 1.54 | 154,110,000 | 4,976,475 | 2.100 | 2024-10-17 |
| 195 | 2024-10-18 | 2,643,202 | 250 | 1.72 | 154,110,000 | 6,079,365 | 2.300 | 2024-10-16 |
| 196 | 2024-10-15 | 2,642,952 | -18,500 | 1.71 | 154,110,000 | 6,554,521 | 2.480 | 2024-10-10 |
| 197 | 2024-10-14 | 2,661,452 | 444,952 | 1.73 | 154,110,000 | 5,801,965 | 2.180 | 2024-10-09 |
| 198 | 2024-10-10 | 2,216,500 | -8,500 | 1.44 | 154,110,000 | 5,297,435 | 2.390 | 2024-10-08 |
| 199 | 2024-10-09 | 2,225,000 | 11,250 | 1.44 | 154,110,000 | 6,541,500 | 2.940 | 2024-10-07 |
| 200 | 2024-10-08 | 2,213,750 | 59,750 | 1.44 | 154,110,000 | 6,442,013 | 2.910 | 2024-10-04 |
| 201 | 2024-10-07 | 2,154,000 | 1,500 | 1.40 | 154,110,000 | 6,052,740 | 2.810 | 2024-10-03 |
| 202 | 2024-10-04 | 2,152,500 | 16,500 | 1.40 | 154,110,000 | 6,457,500 | 3.000 | 2024-10-02 |
| 203 | 2024-10-03 | 2,136,000 | 7,500 | 1.39 | 154,110,000 | 5,553,600 | 2.600 | 2024-09-30 |
| 204 | 2024-10-02 | 2,128,500 | -54,250 | 1.38 | 154,110,000 | 4,576,275 | 2.150 | 2024-09-27 |
| 205 | 2024-09-26 | 2,182,750 | 3,000 | 1.42 | 154,110,000 | 3,601,538 | 1.650 | 2024-09-24 |
| 206 | 2024-09-24 | 2,179,750 | 250 | 1.41 | 154,110,000 | 3,836,360 | 1.760 | 2024-09-20 |
| 207 | 2024-09-23 | 2,179,500 | -5,000 | 1.41 | 154,110,000 | 3,966,690 | 1.820 | 2024-09-19 |
| 208 | 2024-09-16 | 2,184,500 | 500 | 1.42 | 154,110,000 | 4,369,000 | 2.000 | 2024-09-12 |
| 209 | 2024-09-13 | 2,184,000 | 250 | 1.42 | 154,110,000 | 4,368,000 | 2.000 | 2024-09-11 |
| 210 | 2024-09-12 | 2,183,750 | -1,750 | 1.42 | 154,110,000 | 4,389,338 | 2.010 | 2024-09-10 |
| 211 | 2024-09-11 | 2,185,500 | -750 | 1.42 | 154,110,000 | 4,371,000 | 2.000 | 2024-09-09 |
| 212 | 2024-09-09 | 2,186,250 | -1,500 | 1.42 | 154,110,000 | 4,416,225 | 2.020 | 2024-09-04 |
| 213 | 2024-09-04 | 2,187,750 | 29,000 | 1.42 | 154,110,000 | 4,572,398 | 2.090 | 2024-09-02 |
| 214 | 2024-09-03 | 2,158,750 | -1,500 | 1.40 | 154,110,000 | 4,511,788 | 2.090 | 2024-08-30 |
| 215 | 2024-09-02 | 2,160,250 | 20,500 | 1.40 | 154,110,000 | 4,493,320 | 2.080 | 2024-08-29 |
| 216 | 2024-08-30 | 2,139,750 | 15,000 | 1.39 | 154,110,000 | 4,450,680 | 2.080 | 2024-08-28 |
| 217 | 2024-08-28 | 2,124,750 | 250 | 1.38 | 154,110,000 | 4,249,500 | 2.000 | 2024-08-26 |
| 218 | 2024-08-27 | 2,124,500 | 7,000 | 1.38 | 154,110,000 | 4,036,550 | 1.900 | 2024-08-23 |
| 219 | 2024-08-26 | 2,117,500 | 250 | 1.37 | 154,110,000 | 4,002,075 | 1.890 | 2024-08-22 |
| 220 | 2024-08-23 | 2,117,250 | -2,000 | 1.37 | 154,110,000 | 4,615,605 | 2.180 | 2024-08-21 |
| 221 | 2024-08-22 | 2,119,250 | 250 | 1.38 | 154,110,000 | 4,386,848 | 2.070 | 2024-08-20 |
| 222 | 2024-08-21 | 2,119,000 | -8,000 | 1.37 | 154,110,000 | 4,449,900 | 2.100 | 2024-08-19 |
| 223 | 2024-08-19 | 2,127,000 | 7,750 | 1.38 | 154,110,000 | 4,232,730 | 1.990 | 2024-08-15 |
| 224 | 2024-08-16 | 2,119,250 | 1,250 | 1.38 | 154,110,000 | 4,344,463 | 2.050 | 2024-08-14 |
| 225 | 2024-08-13 | 2,118,000 | -500 | 1.37 | 154,110,000 | 4,214,820 | 1.990 | 2024-08-09 |
| 226 | 2024-08-07 | 2,118,500 | -10,000 | 1.37 | 154,110,000 | 4,237,000 | 2.000 | 2024-08-05 |
| 227 | 2024-08-06 | 2,128,500 | -51,000 | 1.38 | 154,110,000 | 4,278,285 | 2.010 | 2024-08-02 |
| 228 | 2024-08-05 | 2,179,500 | 100,000 | 1.41 | 154,110,000 | 4,380,795 | 2.010 | 2024-08-01 |
| 229 | 2024-08-01 | 2,079,500 | 250 | 1.35 | 154,110,000 | 4,179,795 | 2.010 | 2024-07-30 |
| 230 | 2024-07-31 | 2,079,250 | -2,000 | 1.35 | 154,110,000 | 4,158,500 | 2.000 | 2024-07-29 |
| 231 | 2024-07-30 | 2,081,250 | 250 | 1.35 | 154,110,000 | 4,162,500 | 2.000 | 2024-07-26 |
| 232 | 2024-07-26 | 2,081,000 | -40,000 | 1.35 | 154,110,000 | 4,162,000 | 2.000 | 2024-07-24 |
| 233 | 2024-07-25 | 2,121,000 | -2,000 | 1.38 | 154,110,000 | 4,220,790 | 1.990 | 2024-07-23 |
| 234 | 2024-07-24 | 2,123,000 | -40,500 | 1.38 | 154,110,000 | 4,224,770 | 1.990 | 2024-07-22 |
| 235 | 2024-07-22 | 2,163,500 | -4,500 | 1.40 | 154,110,000 | 4,435,175 | 2.050 | 2024-07-18 |
| 236 | 2024-07-15 | 2,168,000 | -1,250 | 1.41 | 154,110,000 | 4,704,560 | 2.170 | 2024-07-11 |
| 237 | 2024-07-12 | 2,169,250 | 36,500 | 1.41 | 154,110,000 | 4,794,043 | 2.210 | 2024-07-10 |
| 238 | 2024-07-11 | 2,132,750 | 34,000 | 1.38 | 154,110,000 | 4,798,688 | 2.250 | 2024-07-09 |
| 239 | 2024-07-10 | 2,098,750 | 750 | 1.36 | 154,110,000 | 4,659,225 | 2.220 | 2024-07-08 |
| 240 | 2024-07-08 | 2,098,000 | 250 | 1.36 | 154,110,000 | 4,405,800 | 2.100 | 2024-07-04 |
| 241 | 2024-07-02 | 2,097,750 | 12,500 | 1.36 | 154,110,000 | 4,510,163 | 2.150 | 2024-06-27 |
| 242 | 2024-06-27 | 2,085,250 | 2,750 | 1.35 | 154,110,000 | 4,650,108 | 2.230 | 2024-06-25 |
| 243 | 2024-06-21 | 2,082,500 | 5,250 | 1.35 | 154,110,000 | 4,560,675 | 2.190 | 2024-06-19 |
| 244 | 2024-06-18 | 2,077,250 | -500 | 1.35 | 154,110,000 | 4,258,363 | 2.050 | 2024-06-14 |
| 245 | 2024-06-13 | 2,077,750 | 37,000 | 1.35 | 154,110,000 | 4,404,830 | 2.120 | 2024-06-11 |
| 246 | 2024-06-07 | 2,040,750 | -4,000 | 1.32 | 154,110,000 | 4,448,835 | 2.180 | 2024-06-05 |
| 247 | 2024-06-05 | 2,044,750 | 18,000 | 1.33 | 154,110,000 | 4,600,688 | 2.250 | 2024-06-03 |
| 248 | 2024-05-31 | 2,026,750 | 12,000 | 1.32 | 154,110,000 | 4,762,863 | 2.350 | 2024-05-29 |
| 249 | 2024-05-29 | 2,014,750 | -500 | 1.31 | 154,110,000 | 4,734,663 | 2.350 | 2024-05-27 |
| 250 | 2024-05-28 | 2,015,250 | -58,151 | 1.31 | 154,110,000 | 4,635,075 | 2.300 | 2024-05-24 |
| 251 | 2024-05-24 | 2,073,401 | -35,750 | 1.35 | 154,110,000 | 5,059,098 | 2.440 | 2024-05-22 |
| 252 | 2024-05-23 | 2,109,151 | 10,500 | 1.37 | 154,110,000 | 5,019,779 | 2.380 | 2024-05-21 |
| 253 | 2024-05-22 | 2,098,651 | 14,000 | 1.36 | 154,110,000 | 4,721,965 | 2.250 | 2024-05-20 |
| 254 | 2024-05-21 | 2,084,651 | -4,250 | 1.35 | 154,110,000 | 4,627,925 | 2.220 | 2024-05-17 |
| 255 | 2024-05-20 | 2,088,901 | -38,500 | 1.36 | 154,110,000 | 4,136,024 | 1.980 | 2024-05-16 |
| 256 | 2024-05-16 | 2,127,401 | -1,500 | 1.38 | 154,110,000 | 3,616,582 | 1.700 | 2024-05-13 |
| 257 | 2024-05-09 | 2,128,901 | 1,000 | 1.38 | 154,110,000 | 3,619,132 | 1.700 | 2024-05-07 |
| 258 | 2024-05-08 | 2,127,901 | -2,250 | 1.38 | 154,110,000 | 3,617,432 | 1.700 | 2024-05-06 |
| 259 | 2024-04-24 | 2,130,151 | 750 | 1.38 | 154,110,000 | 3,216,528 | 1.510 | 2024-04-22 |
| 260 | 2024-04-19 | 2,129,401 | -6,000 | 1.38 | 154,110,000 | 3,172,807 | 1.490 | 2024-04-17 |
| 261 | 2024-04-18 | 2,135,401 | 58,151 | 1.39 | 154,110,000 | 3,181,747 | 1.490 | 2024-04-16 |
| 262 | 2024-04-12 | 2,077,250 | -5,750 | 1.35 | 154,110,000 | 3,261,283 | 1.570 | 2024-04-10 |
| 263 | 2024-04-11 | 2,083,000 | -1,000 | 1.35 | 154,110,000 | 3,374,460 | 1.620 | 2024-04-09 |
| 264 | 2024-04-10 | 2,084,000 | -14,500 | 1.35 | 154,110,000 | 3,126,000 | 1.500 | 2024-04-08 |
| 265 | 2024-04-09 | 2,098,500 | -6,000 | 1.36 | 154,110,000 | 3,441,540 | 1.640 | 2024-04-05 |
| 266 | 2024-04-08 | 2,104,500 | 7,000 | 1.37 | 154,110,000 | 3,472,425 | 1.650 | 2024-04-03 |
| 267 | 2024-04-05 | 2,097,500 | 1,750 | 1.36 | 154,110,000 | 4,090,125 | 1.950 | 2024-04-02 |
| 268 | 2024-04-03 | 2,095,750 | -6,500 | 1.36 | 154,110,000 | 3,059,795 | 1.460 | 2024-03-28 |
| 269 | 2024-04-02 | 2,102,250 | 1,000 | 1.36 | 154,110,000 | 2,732,925 | 1.300 | 2024-03-27 |
| 270 | 2024-03-28 | 2,101,250 | -6,250 | 1.36 | 154,110,000 | 2,374,413 | 1.130 | 2024-03-26 |
| 271 | 2024-03-27 | 2,107,500 | 1,000 | 1.37 | 154,110,000 | 2,318,250 | 1.100 | 2024-03-25 |
| 272 | 2024-03-22 | 2,106,500 | 14,500 | 1.37 | 154,110,000 | 2,296,085 | 1.090 | 2024-03-20 |
| 273 | 2024-03-20 | 2,092,000 | 4,250 | 1.36 | 154,110,000 | 2,133,840 | 1.020 | 2024-03-18 |
| 274 | 2024-03-18 | 2,087,750 | 2,250 | 1.35 | 154,110,000 | 2,296,525 | 1.100 | 2024-03-14 |
| 275 | 2024-03-15 | 2,085,500 | -3,000 | 1.35 | 154,110,000 | 2,460,890 | 1.180 | 2024-03-13 |
| 276 | 2024-03-13 | 2,088,500 | 1,000 | 1.36 | 154,110,000 | 2,297,350 | 1.100 | 2024-03-11 |
| 277 | 2024-03-07 | 2,087,500 | -36,000 | 1.35 | 154,110,000 | 2,296,250 | 1.100 | 2024-03-05 |
| 278 | 2024-03-05 | 2,123,500 | -3,750 | 1.38 | 154,110,000 | 2,335,850 | 1.100 | 2024-03-01 |
| 279 | 2024-03-04 | 2,127,250 | -6,750 | 1.38 | 154,110,000 | 2,361,248 | 1.110 | 2024-02-29 |
| 280 | 2024-02-29 | 2,134,000 | 15,000 | 1.38 | 154,110,000 | 2,603,480 | 1.220 | 2024-02-27 |
| 281 | 2024-02-28 | 2,119,000 | 9,750 | 1.37 | 154,110,000 | 2,542,800 | 1.200 | 2024-02-26 |
| 282 | 2024-02-27 | 2,109,250 | -1,000 | 1.37 | 154,110,000 | 2,299,083 | 1.090 | 2024-02-23 |
| 283 | 2024-02-23 | 2,110,250 | -750 | 1.37 | 154,110,000 | 2,131,353 | 1.010 | 2024-02-21 |
| 284 | 2024-02-21 | 2,111,000 | -250 | 1.37 | 154,110,000 | 2,195,440 | 1.040 | 2024-02-19 |
| 285 | 2024-02-20 | 2,111,250 | -250 | 1.37 | 154,110,000 | 2,174,588 | 1.030 | 2024-02-16 |
| 286 | 2024-02-15 | 2,111,500 | -21,500 | 1.37 | 154,110,000 | 2,048,155 | 0.970 | 2024-02-08 |
| 287 | 2024-02-14 | 2,133,000 | -500 | 1.38 | 154,110,000 | 1,919,700 | 0.900 | 2024-02-07 |
| 288 | 2024-02-07 | 2,133,500 | -2,500 | 1.38 | 154,110,000 | 1,877,480 | 0.880 | 2024-02-05 |
| 289 | 2024-02-06 | 2,136,000 | 3,000 | 1.39 | 154,110,000 | 1,986,480 | 0.930 | 2024-02-02 |
| 290 | 2024-02-05 | 2,133,000 | -500 | 1.38 | 154,110,000 | 2,026,350 | 0.950 | 2024-02-01 |
| 291 | 2024-01-31 | 2,133,500 | -500 | 1.38 | 154,110,000 | 2,133,500 | 1.000 | 2024-01-29 |
| 292 | 2024-01-30 | 2,134,000 | -2,750 | 1.38 | 154,110,000 | 2,091,320 | 0.980 | 2024-01-26 |
| 293 | 2024-01-29 | 2,136,750 | 750 | 1.39 | 154,110,000 | 2,094,015 | 0.980 | 2024-01-25 |
| 294 | 2024-01-26 | 2,136,000 | 29,500 | 1.39 | 154,110,000 | 2,029,200 | 0.950 | 2024-01-24 |
| 295 | 2024-01-25 | 2,106,500 | -1,000 | 1.37 | 154,110,000 | 1,980,110 | 0.940 | 2024-01-23 |
| 296 | 2024-01-24 | 2,107,500 | 25,000 | 1.37 | 154,110,000 | 1,896,750 | 0.900 | 2024-01-22 |
| 297 | 2024-01-22 | 2,082,500 | -6,250 | 1.35 | 154,110,000 | 1,978,375 | 0.950 | 2024-01-18 |
| 298 | 2024-01-19 | 2,088,750 | 12,000 | 1.36 | 154,110,000 | 2,026,088 | 0.970 | 2024-01-17 |
| 299 | 2024-01-18 | 2,076,750 | 250 | 1.35 | 154,110,000 | 2,139,053 | 1.030 | 2024-01-16 |
| 300 | 2024-01-16 | 2,076,500 | 3,750 | 1.35 | 154,110,000 | 2,138,795 | 1.030 | 2024-01-12 |
| 301 | 2024-01-15 | 2,072,750 | 750 | 1.34 | 154,110,000 | 2,134,933 | 1.030 | 2024-01-11 |
| 302 | 2024-01-12 | 2,072,000 | 39,750 | 1.34 | 154,110,000 | 2,320,640 | 1.120 | 2024-01-10 |
| 303 | 2024-01-10 | 2,032,250 | -250 | 1.32 | 154,110,000 | 2,276,120 | 1.120 | 2024-01-08 |
| 304 | 2024-01-09 | 2,032,500 | -500 | 1.32 | 154,110,000 | 2,296,725 | 1.130 | 2024-01-05 |
| 305 | 2024-01-08 | 2,033,000 | -250 | 1.32 | 154,110,000 | 2,256,630 | 1.110 | 2024-01-04 |
| 306 | 2024-01-05 | 2,033,250 | -544,500 | 1.32 | 154,110,000 | 2,134,913 | 1.050 | 2024-01-03 |
| 307 | 2024-01-04 | 2,577,750 | 23,000 | 1.67 | 154,110,000 | 2,706,638 | 1.050 | 2024-01-02 |
| 308 | 2024-01-03 | 2,554,750 | -33,750 | 1.66 | 154,110,000 | 2,656,940 | 1.040 | 2023-12-29 |
| 309 | 2024-01-02 | 2,588,500 | -6,250 | 1.68 | 154,110,000 | 2,795,580 | 1.080 | 2023-12-28 |
| 310 | 2023-12-29 | 2,594,750 | -42,000 | 1.68 | 154,110,000 | 2,646,645 | 1.020 | 2023-12-27 |
| 311 | 2023-12-28 | 2,636,750 | -19,750 | 1.71 | 154,110,000 | 2,663,118 | 1.010 | 2023-12-22 |
| 312 | 2023-12-27 | 2,656,500 | 689,500 | 1.72 | 154,110,000 | 2,895,585 | 1.090 | 2023-12-21 |
| 313 | 2023-12-22 | 1,967,000 | -500 | 1.28 | 154,110,000 | 2,163,700 | 1.100 | 2023-12-20 |
| 314 | 2023-12-21 | 1,967,500 | -500 | 1.28 | 154,110,000 | 2,242,950 | 1.140 | 2023-12-19 |
| 315 | 2023-12-20 | 1,968,000 | -750 | 1.28 | 154,110,000 | 2,066,400 | 1.050 | 2023-12-18 |
| 316 | 2023-12-19 | 1,968,750 | 11,250 | 1.28 | 154,110,000 | 2,047,500 | 1.040 | 2023-12-15 |
| 317 | 2023-12-18 | 1,957,500 | 3,750 | 1.27 | 154,110,000 | 1,996,650 | 1.020 | 2023-12-14 |
| 318 | 2023-12-15 | 1,953,750 | -8,000 | 1.27 | 154,110,000 | 2,266,350 | 1.160 | 2023-12-13 |
| 319 | 2023-12-14 | 1,961,750 | -1,250 | 1.27 | 154,110,000 | 2,491,423 | 1.270 | 2023-12-12 |
| 320 | 2023-12-13 | 1,963,000 | 3,000 | 1.27 | 154,110,000 | 2,571,530 | 1.310 | 2023-12-11 |
| 321 | 2023-12-12 | 1,960,000 | 4,000 | 1.27 | 154,110,000 | 2,567,600 | 1.310 | 2023-12-08 |
| 322 | 2023-12-11 | 1,956,000 | 3,000 | 1.27 | 154,110,000 | 2,738,400 | 1.400 | 2023-12-07 |
| 323 | 2023-12-08 | 1,953,000 | -250 | 1.27 | 154,110,000 | 2,890,440 | 1.480 | 2023-12-06 |
| 324 | 2023-12-07 | 1,953,250 | 7,250 | 1.27 | 154,110,000 | 2,636,888 | 1.350 | 2023-12-05 |
| 325 | 2023-12-06 | 1,946,000 | 6,500 | 1.26 | 154,110,000 | 2,763,320 | 1.420 | 2023-12-04 |
| 326 | 2023-12-05 | 1,939,500 | -20,000 | 1.26 | 154,110,000 | 3,122,595 | 1.610 | 2023-12-01 |
| 327 | 2023-12-04 | 1,959,500 | 2,250 | 1.27 | 154,110,000 | 3,154,795 | 1.610 | 2023-11-30 |
| 328 | 2023-11-30 | 1,957,250 | -483,389 | 1.27 | 154,110,000 | 3,327,325 | 1.700 | 2023-11-28 |
| 329 | 2023-11-29 | 2,440,639 | 450,389 | 1.58 | 154,110,000 | 4,027,054 | 1.650 | 2023-11-27 |
| 330 | 2023-11-28 | 1,990,250 | -250 | 1.29 | 154,110,000 | 3,084,888 | 1.550 | 2023-11-24 |
| 331 | 2023-11-27 | 1,990,500 | -2,750 | 1.29 | 154,110,000 | 3,065,370 | 1.540 | 2023-11-23 |
| 332 | 2023-11-24 | 1,993,250 | -27,750 | 1.29 | 154,110,000 | 3,009,808 | 1.510 | 2023-11-22 |
| 333 | 2023-11-23 | 2,021,000 | -1,250 | 1.31 | 154,110,000 | 3,213,390 | 1.590 | 2023-11-21 |
| 334 | 2023-11-21 | 2,022,250 | -4,250 | 1.31 | 154,110,000 | 3,235,600 | 1.600 | 2023-11-17 |
| 335 | 2023-11-20 | 2,026,500 | -1,000 | 1.31 | 154,110,000 | 3,303,195 | 1.630 | 2023-11-16 |
| 336 | 2023-11-16 | 2,027,500 | -1,250 | 1.32 | 154,110,000 | 3,284,550 | 1.620 | 2023-11-14 |
| 337 | 2023-11-15 | 2,028,750 | -250 | 1.32 | 154,110,000 | 3,469,163 | 1.710 | 2023-11-13 |
| 338 | 2023-11-14 | 2,029,000 | 250 | 1.32 | 154,110,000 | 3,469,590 | 1.710 | 2023-11-10 |
| 339 | 2023-11-13 | 2,028,750 | -500 | 1.32 | 154,110,000 | 3,590,888 | 1.770 | 2023-11-09 |
| 340 | 2023-11-10 | 2,029,250 | -2,250 | 1.32 | 154,110,000 | 3,510,603 | 1.730 | 2023-11-08 |
| 341 | 2023-11-09 | 2,031,500 | -250 | 1.32 | 154,110,000 | 3,473,865 | 1.710 | 2023-11-07 |
| 342 | 2023-11-08 | 2,031,750 | -1,750 | 1.32 | 154,110,000 | 3,413,340 | 1.680 | 2023-11-06 |
| 343 | 2023-11-07 | 2,033,500 | 9,750 | 1.32 | 154,110,000 | 3,456,950 | 1.700 | 2023-11-03 |
| 344 | 2023-11-06 | 2,023,750 | -500 | 1.31 | 154,110,000 | 3,541,563 | 1.750 | 2023-11-02 |
| 345 | 2023-11-01 | 2,024,250 | 250 | 1.31 | 154,110,000 | 3,623,408 | 1.790 | 2023-10-30 |
| 346 | 2023-10-31 | 2,024,000 | 500 | 1.31 | 154,110,000 | 3,481,280 | 1.720 | 2023-10-27 |
| 347 | 2023-10-30 | 2,023,500 | -2,000 | 1.31 | 154,110,000 | 3,561,360 | 1.760 | 2023-10-26 |
| 348 | 2023-10-26 | 2,025,500 | -5,250 | 1.31 | 154,110,000 | 3,402,840 | 1.680 | 2023-10-24 |
| 349 | 2023-10-24 | 2,030,750 | 15,250 | 1.32 | 154,110,000 | 3,756,888 | 1.850 | 2023-10-19 |
| 350 | 2023-10-19 | 2,015,500 | 2,750 | 1.31 | 154,110,000 | 3,869,760 | 1.920 | 2023-10-17 |
| 351 | 2023-10-18 | 2,012,750 | 2,000 | 1.31 | 154,110,000 | 3,884,608 | 1.930 | 2023-10-16 |
| 352 | 2023-10-16 | 2,010,750 | -750 | 1.30 | 154,110,000 | 4,222,575 | 2.100 | 2023-10-12 |
| 353 | 2023-10-13 | 2,011,500 | -1,000 | 1.31 | 154,110,000 | 3,962,655 | 1.970 | 2023-10-11 |
| 354 | 2023-10-12 | 2,012,500 | -250 | 1.31 | 154,110,000 | 3,944,500 | 1.960 | 2023-10-10 |
| 355 | 2023-10-10 | 2,012,750 | 7,250 | 1.31 | 154,110,000 | 4,045,628 | 2.010 | 2023-10-06 |
| 356 | 2023-10-06 | 2,005,500 | -1,500 | 1.30 | 154,110,000 | 4,011,000 | 2.000 | 2023-10-04 |
| 357 | 2023-10-05 | 2,007,000 | 10,250 | 1.30 | 154,110,000 | 4,214,700 | 2.100 | 2023-10-03 |
| 358 | 2023-10-04 | 1,996,750 | -2,500 | 1.30 | 154,110,000 | 3,833,760 | 1.920 | 2023-09-29 |
| 359 | 2023-10-03 | 1,999,250 | 250 | 1.30 | 154,110,000 | 3,998,500 | 2.000 | 2023-09-28 |
| 360 | 2023-09-29 | 1,999,000 | -250 | 1.30 | 154,110,000 | 4,017,990 | 2.010 | 2023-09-27 |
| 361 | 2023-09-26 | 1,999,250 | 500 | 1.30 | 154,110,000 | 4,238,410 | 2.120 | 2023-09-22 |
| 362 | 2023-09-25 | 1,998,750 | -7,000 | 1.30 | 154,110,000 | 3,957,525 | 1.980 | 2023-09-21 |
| 363 | 2023-09-22 | 2,005,750 | -250 | 1.30 | 154,110,000 | 4,131,845 | 2.060 | 2023-09-20 |
| 364 | 2023-09-19 | 2,006,000 | -3,000 | 1.30 | 154,110,000 | 4,312,900 | 2.150 | 2023-09-15 |
| 365 | 2023-09-15 | 2,009,000 | -3,250 | 1.30 | 154,110,000 | 4,238,990 | 2.110 | 2023-09-13 |
| 366 | 2023-09-14 | 2,012,250 | 250 | 1.31 | 154,110,000 | 4,406,828 | 2.190 | 2023-09-12 |
| 367 | 2023-09-13 | 2,012,000 | 250 | 1.31 | 154,110,000 | 4,366,040 | 2.170 | 2023-09-11 |
| 368 | 2023-09-12 | 2,011,750 | 500 | 1.31 | 154,110,000 | 4,546,555 | 2.260 | 2023-09-07 |
| 369 | 2023-09-11 | 2,011,250 | 2,000 | 1.31 | 154,110,000 | 4,384,525 | 2.180 | 2023-09-06 |
| 370 | 2023-09-07 | 2,009,250 | -750 | 1.30 | 154,110,000 | 4,179,240 | 2.080 | 2023-09-05 |
| 371 | 2023-09-06 | 2,010,000 | -500 | 1.30 | 154,110,000 | 4,120,500 | 2.050 | 2023-09-04 |
| 372 | 2023-09-04 | 2,010,500 | 5,750 | 1.30 | 154,110,000 | 4,021,000 | 2.000 | 2023-08-30 |
| 373 | 2023-08-31 | 2,004,750 | -250 | 1.30 | 154,110,000 | 4,029,548 | 2.010 | 2023-08-29 |
| 374 | 2023-08-30 | 2,005,000 | -5,750 | 1.30 | 154,110,000 | 4,190,450 | 2.090 | 2023-08-28 |
| 375 | 2023-08-28 | 2,010,750 | -1,500 | 1.30 | 154,110,000 | 4,142,145 | 2.060 | 2023-08-24 |
| 376 | 2023-08-25 | 2,012,250 | -8,750 | 1.31 | 154,110,000 | 4,125,113 | 2.050 | 2023-08-23 |
| 377 | 2023-08-24 | 2,021,000 | -2,500 | 1.31 | 154,110,000 | 4,567,460 | 2.260 | 2023-08-22 |
| 378 | 2023-08-23 | 2,023,500 | -7,000 | 1.31 | 154,110,000 | 4,532,640 | 2.240 | 2023-08-21 |
| 379 | 2023-08-22 | 2,030,500 | -3,250 | 1.32 | 154,110,000 | 4,751,370 | 2.340 | 2023-08-18 |
| 380 | 2023-08-21 | 2,033,750 | -3,500 | 1.32 | 154,110,000 | 4,758,975 | 2.340 | 2023-08-17 |
| 381 | 2023-08-18 | 2,037,250 | 14,750 | 1.32 | 154,110,000 | 5,052,380 | 2.480 | 2023-08-16 |
| 382 | 2023-08-17 | 2,022,500 | -500 | 1.31 | 154,110,000 | 5,278,725 | 2.610 | 2023-08-15 |
| 383 | 2023-08-16 | 2,023,000 | -250 | 1.31 | 154,110,000 | 5,280,030 | 2.610 | 2023-08-14 |
| 384 | 2023-08-15 | 2,023,250 | 250 | 1.31 | 154,110,000 | 5,462,775 | 2.700 | 2023-08-11 |
| 385 | 2023-08-14 | 2,023,000 | -250 | 1.31 | 154,110,000 | 5,462,100 | 2.700 | 2023-08-10 |
| 386 | 2023-08-11 | 2,023,250 | 1,250 | 1.31 | 154,110,000 | 5,725,798 | 2.830 | 2023-08-09 |
| 387 | 2023-08-10 | 2,022,000 | -250 | 1.31 | 154,110,000 | 5,560,500 | 2.750 | 2023-08-08 |
| 388 | 2023-08-07 | 2,022,250 | 2,000 | 1.31 | 154,110,000 | 5,561,188 | 2.750 | 2023-08-03 |
| 389 | 2023-08-04 | 2,020,250 | -750 | 1.31 | 154,110,000 | 5,313,258 | 2.630 | 2023-08-02 |
| 390 | 2023-08-03 | 2,021,000 | 4,500 | 1.31 | 154,110,000 | 5,315,230 | 2.630 | 2023-08-01 |
| 391 | 2023-08-02 | 2,016,500 | -2,000 | 1.31 | 154,110,000 | 5,081,580 | 2.520 | 2023-07-31 |
| 392 | 2023-08-01 | 2,018,500 | -750 | 1.31 | 154,110,000 | 5,046,250 | 2.500 | 2023-07-28 |
| 393 | 2023-07-31 | 2,019,250 | -2,250 | 1.31 | 154,110,000 | 5,270,243 | 2.610 | 2023-07-27 |
| 394 | 2023-07-28 | 2,021,500 | -3,000 | 1.31 | 154,110,000 | 5,276,115 | 2.610 | 2023-07-26 |
| 395 | 2023-07-27 | 2,024,500 | 4,000 | 1.31 | 154,110,000 | 5,385,170 | 2.660 | 2023-07-25 |
| 396 | 2023-07-26 | 2,020,500 | -5,000 | 1.31 | 154,110,000 | 4,828,995 | 2.390 | 2023-07-24 |
| 397 | 2023-07-24 | 2,025,500 | -1,250 | 1.31 | 154,110,000 | 5,043,495 | 2.490 | 2023-07-20 |
| 398 | 2023-07-20 | 2,026,750 | 750 | 1.32 | 154,110,000 | 5,249,283 | 2.590 | 2023-07-18 |
| 399 | 2023-07-19 | 2,026,000 | -3,500 | 1.31 | 154,110,000 | 5,308,120 | 2.620 | 2023-07-14 |
| 400 | 2023-07-14 | 2,029,500 | 3,250 | 1.32 | 154,110,000 | 4,870,800 | 2.400 | 2023-07-12 |
| 401 | 2023-07-13 | 2,026,250 | -500 | 1.31 | 154,110,000 | 4,863,000 | 2.400 | 2023-07-11 |
| 402 | 2023-07-12 | 2,026,750 | 5,000 | 1.32 | 154,110,000 | 4,945,270 | 2.440 | 2023-07-10 |
| 403 | 2023-07-06 | 2,021,750 | 1,250 | 1.31 | 154,110,000 | 5,256,550 | 2.600 | 2023-07-04 |
| 404 | 2023-06-26 | 2,020,500 | 2,500 | 1.31 | 154,110,000 | 5,273,505 | 2.610 | 2023-06-21 |
| 405 | 2023-06-15 | 2,018,000 | 21,250 | 1.31 | 154,110,000 | 5,791,660 | 2.870 | 2023-06-13 |
| 406 | 2023-06-14 | 1,996,750 | 250 | 1.30 | 154,110,000 | 5,810,543 | 2.910 | 2023-06-12 |
| 407 | 2023-06-13 | 1,996,500 | -50,000 | 1.30 | 154,110,000 | 5,610,165 | 2.810 | 2023-06-09 |
| 408 | 2023-06-12 | 2,046,500 | 3,500 | 1.33 | 154,110,000 | 5,566,480 | 2.720 | 2023-06-08 |
| 409 | 2023-06-08 | 2,043,000 | -4,000 | 1.33 | 154,110,000 | 5,352,660 | 2.620 | 2023-06-06 |
| 410 | 2023-06-06 | 2,047,000 | -3,000 | 1.33 | 154,110,000 | 5,281,260 | 2.580 | 2023-06-02 |
| 411 | 2023-05-31 | 2,050,000 | 1,750 | 1.33 | 154,110,000 | 5,125,000 | 2.500 | 2023-05-29 |
| 412 | 2023-05-30 | 2,048,250 | 7,000 | 1.33 | 154,110,000 | 5,386,898 | 2.630 | 2023-05-25 |
| 413 | 2023-05-29 | 2,041,250 | -500 | 1.32 | 154,110,000 | 5,613,438 | 2.750 | 2023-05-24 |
| 414 | 2023-05-25 | 2,041,750 | -12,250 | 1.32 | 154,110,000 | 5,410,638 | 2.650 | 2023-05-23 |
| 415 | 2023-05-23 | 2,054,000 | 10,250 | 1.33 | 154,110,000 | 5,751,200 | 2.800 | 2023-05-19 |
| 416 | 2023-05-19 | 2,043,750 | -750 | 1.33 | 154,110,000 | 5,906,438 | 2.890 | 2023-05-17 |
| 417 | 2023-05-18 | 2,044,500 | 62,000 | 1.33 | 154,110,000 | 5,377,035 | 2.630 | 2023-05-16 |
| 418 | 2023-05-17 | 1,982,500 | 3,000 | 1.29 | 154,110,000 | 5,650,125 | 2.850 | 2023-05-15 |
| 419 | 2023-05-11 | 1,979,500 | -1,000 | 1.28 | 154,110,000 | 5,839,525 | 2.950 | 2023-05-09 |
| 420 | 2023-05-05 | 1,980,500 | -250 | 1.29 | 154,110,000 | 5,822,670 | 2.940 | 2023-05-03 |
| 421 | 2023-05-03 | 1,980,750 | -5,750 | 1.29 | 154,110,000 | 5,447,063 | 2.750 | 2023-04-28 |
| 422 | 2023-04-28 | 1,986,500 | -2,500 | 1.29 | 154,110,000 | 5,701,255 | 2.870 | 2023-04-26 |
| 423 | 2023-04-26 | 1,989,000 | -2,000 | 1.29 | 154,110,000 | 5,370,300 | 2.700 | 2023-04-24 |
| 424 | 2023-04-21 | 1,991,000 | 1,000 | 1.29 | 154,110,000 | 6,012,820 | 3.020 | 2023-04-19 |
| 425 | 2023-04-18 | 1,990,000 | 250 | 1.29 | 154,110,000 | 6,188,900 | 3.110 | 2023-04-14 |
| 426 | 2023-04-14 | 1,989,750 | -15,250 | 1.29 | 154,110,000 | 6,387,098 | 3.210 | 2023-04-12 |
| 427 | 2023-04-13 | 2,005,000 | -5,750 | 1.30 | 154,110,000 | 6,416,000 | 3.200 | 2023-04-11 |
| 428 | 2023-04-12 | 2,010,750 | -750 | 1.30 | 154,110,000 | 5,891,498 | 2.930 | 2023-04-06 |
| 429 | 2023-04-11 | 2,011,500 | -17,750 | 1.31 | 154,110,000 | 5,833,350 | 2.900 | 2023-04-04 |
| 430 | 2023-04-04 | 2,029,250 | -5,000 | 1.32 | 154,110,000 | 6,696,525 | 3.300 | 2023-03-31 |
| 431 | 2023-04-03 | 2,034,250 | 250 | 1.32 | 154,110,000 | 6,001,038 | 2.950 | 2023-03-30 |
| 432 | 2023-03-31 | 2,034,000 | 5,000 | 1.32 | 154,110,000 | 6,305,400 | 3.100 | 2023-03-29 |
| 433 | 2023-03-30 | 2,029,000 | 250 | 1.32 | 154,110,000 | 6,391,350 | 3.150 | 2023-03-28 |
| 434 | 2023-03-27 | 2,028,750 | -2,250 | 1.32 | 154,110,000 | 6,593,438 | 3.250 | 2023-03-23 |
| 435 | 2023-03-24 | 2,031,000 | -1,500 | 1.32 | 154,110,000 | 6,600,750 | 3.250 | 2023-03-22 |
| 436 | 2023-03-23 | 2,032,500 | -1,500 | 1.32 | 154,110,000 | 6,605,625 | 3.250 | 2023-03-21 |
| 437 | 2023-03-21 | 2,034,000 | 250 | 1.32 | 154,110,000 | 6,610,500 | 3.250 | 2023-03-17 |
| 438 | 2023-03-20 | 2,033,750 | -10,000 | 1.32 | 154,110,000 | 6,406,313 | 3.150 | 2023-03-16 |
| 439 | 2023-03-17 | 2,043,750 | 250 | 1.33 | 154,110,000 | 7,296,188 | 3.570 | 2023-03-15 |
| 440 | 2023-03-16 | 2,043,500 | 250 | 1.33 | 154,110,000 | 6,723,115 | 3.290 | 2023-03-14 |
| 441 | 2023-03-15 | 2,043,250 | -377,581 | 1.33 | 154,110,000 | 7,294,403 | 3.570 | 2023-03-13 |
| 442 | 2023-03-14 | 2,420,831 | -1,250 | 1.57 | 154,110,000 | 8,714,992 | 3.600 | 2023-03-10 |
| 443 | 2023-03-13 | 2,422,081 | -3,000 | 1.57 | 154,110,000 | 8,210,855 | 3.390 | 2023-03-09 |
| 444 | 2023-03-09 | 2,425,081 | -9,250 | 1.57 | 154,110,000 | 8,536,285 | 3.520 | 2023-03-07 |
| 445 | 2023-03-08 | 2,434,331 | 400,831 | 1.58 | 154,110,000 | 8,763,592 | 3.600 | 2023-03-06 |
| 446 | 2023-03-07 | 2,033,500 | -14,250 | 1.32 | 154,110,000 | 7,320,600 | 3.600 | 2023-03-03 |
| 447 | 2023-03-03 | 2,047,750 | 1,000 | 1.33 | 154,110,000 | 7,249,035 | 3.540 | 2023-03-01 |
| 448 | 2023-03-02 | 2,046,750 | 2,750 | 1.33 | 154,110,000 | 6,938,483 | 3.390 | 2023-02-28 |
| 449 | 2023-03-01 | 2,044,000 | -9,500 | 1.33 | 154,110,000 | 7,051,800 | 3.450 | 2023-02-27 |
| 450 | 2023-02-28 | 2,053,500 | 1,500 | 1.33 | 154,110,000 | 7,392,600 | 3.600 | 2023-02-24 |
| 451 | 2023-02-23 | 2,052,000 | 5,500 | 1.33 | 154,110,000 | 7,797,600 | 3.800 | 2023-02-21 |
| 452 | 2023-02-15 | 2,046,500 | -250 | 1.33 | 154,110,000 | 7,674,375 | 3.750 | 2023-02-13 |
| 453 | 2023-02-14 | 2,046,750 | 500 | 1.33 | 154,110,000 | 7,613,910 | 3.720 | 2023-02-10 |
| 454 | 2023-02-13 | 2,046,250 | -1,750 | 1.33 | 154,110,000 | 8,144,075 | 3.980 | 2023-02-09 |
| 455 | 2023-02-10 | 2,048,000 | 1,500 | 1.33 | 154,110,000 | 7,802,880 | 3.810 | 2023-02-08 |
| 456 | 2023-02-09 | 2,046,500 | 250 | 1.33 | 154,110,000 | 7,838,095 | 3.830 | 2023-02-07 |
| 457 | 2023-02-08 | 2,046,250 | 7,000 | 1.33 | 154,110,000 | 7,775,750 | 3.800 | 2023-02-06 |
| 458 | 2023-02-07 | 2,039,250 | 250 | 1.32 | 154,110,000 | 8,136,608 | 3.990 | 2023-02-03 |
| 459 | 2023-02-06 | 2,039,000 | 3,000 | 1.32 | 154,110,000 | 7,748,200 | 3.800 | 2023-02-02 |
| 460 | 2023-02-03 | 2,036,000 | 3,000 | 1.32 | 154,110,000 | 7,940,400 | 3.900 | 2023-02-01 |
| 461 | 2023-02-02 | 2,033,000 | 1,250 | 1.32 | 154,110,000 | 7,867,710 | 3.870 | 2023-01-31 |
| 462 | 2023-02-01 | 2,031,750 | 2,000 | 1.32 | 154,110,000 | 7,720,650 | 3.800 | 2023-01-30 |
| 463 | 2023-01-31 | 2,029,750 | 6,000 | 1.32 | 154,110,000 | 7,652,158 | 3.770 | 2023-01-27 |
| 464 | 2023-01-30 | 2,023,750 | -10,500 | 1.31 | 154,110,000 | 7,528,350 | 3.720 | 2023-01-26 |
| 465 | 2023-01-27 | 2,034,250 | -750 | 1.32 | 154,110,000 | 7,445,355 | 3.660 | 2023-01-20 |
| 466 | 2023-01-26 | 2,035,000 | -8,500 | 1.32 | 154,110,000 | 7,631,250 | 3.750 | 2023-01-19 |
| 467 | 2023-01-19 | 2,043,500 | -2,500 | 1.33 | 154,110,000 | 7,438,340 | 3.640 | 2023-01-17 |
| 468 | 2023-01-18 | 2,046,000 | -28,250 | 1.33 | 154,110,000 | 7,774,800 | 3.800 | 2023-01-16 |
| 469 | 2023-01-17 | 2,074,250 | 250 | 1.35 | 154,110,000 | 7,861,408 | 3.790 | 2023-01-13 |
| 470 | 2023-01-16 | 2,074,000 | -6,500 | 1.35 | 154,110,000 | 7,507,880 | 3.620 | 2023-01-12 |
| 471 | 2023-01-13 | 2,080,500 | 3,000 | 1.35 | 154,110,000 | 7,697,850 | 3.700 | 2023-01-11 |
| 472 | 2023-01-12 | 2,077,500 | 1,500 | 1.35 | 154,110,000 | 7,977,600 | 3.840 | 2023-01-10 |
| 473 | 2023-01-11 | 2,076,000 | 1,500 | 1.35 | 154,110,000 | 7,681,200 | 3.700 | 2023-01-09 |
| 474 | 2023-01-10 | 2,074,500 | -65,250 | 1.35 | 154,110,000 | 7,592,670 | 3.660 | 2023-01-06 |
| 475 | 2023-01-05 | 2,139,750 | -250 | 1.39 | 154,110,000 | 7,895,678 | 3.690 | 2023-01-03 |
| 476 | 2023-01-04 | 2,140,000 | -29,500 | 1.39 | 154,110,000 | 8,752,600 | 4.090 | 2022-12-30 |
| 477 | 2023-01-03 | 2,169,500 | -6,500 | 1.41 | 154,110,000 | 7,376,300 | 3.400 | 2022-12-29 |
| 478 | 2022-12-30 | 2,176,000 | -268,020 | 1.41 | 154,110,000 | 7,180,800 | 3.300 | 2022-12-28 |
| 479 | 2022-12-28 | 2,444,020 | -73,499 | 1.59 | 154,110,000 | 8,285,228 | 3.390 | 2022-12-22 |
| 480 | 2022-12-23 | 2,517,519 | 313,019 | 1.63 | 154,110,000 | 8,433,689 | 3.350 | 2022-12-21 |
| 481 | 2022-12-21 | 2,204,500 | -2,250 | 1.43 | 154,110,000 | 7,980,290 | 3.620 | 2022-12-19 |
| 482 | 2022-12-20 | 2,206,750 | -1,750 | 1.43 | 154,110,000 | 8,451,853 | 3.830 | 2022-12-16 |
| 483 | 2022-12-19 | 2,208,500 | -1,000 | 1.43 | 154,110,000 | 8,281,875 | 3.750 | 2022-12-15 |
| 484 | 2022-12-16 | 2,209,500 | -1,500 | 1.43 | 154,110,000 | 8,594,955 | 3.890 | 2022-12-14 |
| 485 | 2022-12-14 | 2,211,000 | 2,500 | 1.43 | 154,110,000 | 9,042,990 | 4.090 | 2022-12-12 |
| 486 | 2022-12-13 | 2,208,500 | -4,750 | 1.43 | 154,110,000 | 9,452,380 | 4.280 | 2022-12-09 |
| 487 | 2022-12-09 | 2,213,250 | -3,500 | 1.44 | 154,110,000 | 8,233,290 | 3.720 | 2022-12-07 |
| 488 | 2022-12-08 | 2,216,750 | -3,000 | 1.44 | 154,110,000 | 8,334,980 | 3.760 | 2022-12-06 |
| 489 | 2022-12-07 | 2,219,750 | 1,250 | 1.44 | 154,110,000 | 8,102,088 | 3.650 | 2022-12-05 |
| 490 | 2022-12-06 | 2,218,500 | -1,750 | 1.44 | 154,110,000 | 7,321,050 | 3.300 | 2022-12-02 |
| 491 | 2022-12-02 | 2,220,250 | 4,000 | 1.44 | 154,110,000 | 7,482,243 | 3.370 | 2022-11-30 |
| 492 | 2022-12-01 | 2,216,250 | -2,500 | 1.44 | 154,110,000 | 7,158,488 | 3.230 | 2022-11-29 |
| 493 | 2022-11-30 | 2,218,750 | 1,000 | 1.44 | 154,110,000 | 6,212,500 | 2.800 | 2022-11-28 |
| 494 | 2022-11-29 | 2,217,750 | -500 | 1.44 | 154,110,000 | 7,695,593 | 3.470 | 2022-11-25 |
| 495 | 2022-11-25 | 2,218,250 | -7,500 | 1.44 | 154,110,000 | 7,187,130 | 3.240 | 2022-11-23 |
| 496 | 2022-11-22 | 2,225,750 | 5,500 | 1.44 | 154,110,000 | 7,790,125 | 3.500 | 2022-11-18 |
| 497 | 2022-11-21 | 2,220,250 | -250 | 1.44 | 154,110,000 | 8,414,748 | 3.790 | 2022-11-17 |
| 498 | 2022-11-18 | 2,220,500 | 6,500 | 1.44 | 154,110,000 | 7,993,800 | 3.600 | 2022-11-16 |
| 499 | 2022-11-17 | 2,214,000 | 250 | 1.44 | 154,110,000 | 8,191,800 | 3.700 | 2022-11-15 |
| 500 | 2022-11-16 | 2,213,750 | 8,750 | 1.44 | 154,110,000 | 7,305,375 | 3.300 | 2022-11-14 |
| 501 | 2022-11-15 | 2,205,000 | -8,750 | 1.43 | 154,110,000 | 6,438,600 | 2.920 | 2022-11-11 |
| 502 | 2022-11-14 | 2,213,750 | 5,500 | 1.44 | 154,110,000 | 5,512,238 | 2.490 | 2022-11-10 |
| 503 | 2022-11-11 | 2,208,250 | 13,000 | 1.43 | 154,110,000 | 5,741,450 | 2.600 | 2022-11-09 |
| 504 | 2022-11-10 | 2,195,250 | 10,000 | 1.42 | 154,110,000 | 5,575,935 | 2.540 | 2022-11-08 |
| 505 | 2022-11-09 | 2,185,250 | 6,250 | 1.42 | 154,110,000 | 5,200,895 | 2.380 | 2022-11-07 |
| 506 | 2022-11-08 | 2,179,000 | -104,062 | 1.41 | 154,110,000 | 4,641,270 | 2.130 | 2022-11-04 |
| 507 | 2022-11-07 | 2,283,062 | 2,750 | 1.48 | 154,110,000 | 4,223,665 | 1.850 | 2022-11-03 |
| 508 | 2022-11-04 | 2,280,312 | -3,250 | 1.48 | 154,110,000 | 4,560,624 | 2.000 | 2022-11-02 |
| 509 | 2022-11-03 | 2,283,562 | 1,000 | 1.48 | 154,110,000 | 4,293,097 | 1.880 | 2022-11-01 |
| 510 | 2022-11-02 | 2,282,562 | 10,000 | 1.48 | 154,110,000 | 4,199,914 | 1.840 | 2022-10-31 |
| 511 | 2022-11-01 | 2,272,562 | 17,750 | 1.47 | 154,110,000 | 4,499,673 | 1.980 | 2022-10-28 |
| 512 | 2022-10-31 | 2,254,812 | -2,750 | 1.46 | 154,110,000 | 4,622,365 | 2.050 | 2022-10-27 |
| 513 | 2022-10-28 | 2,257,562 | -3,750 | 1.46 | 154,110,000 | 4,605,426 | 2.040 | 2022-10-26 |
| 514 | 2022-10-27 | 2,261,312 | -1,250 | 1.47 | 154,110,000 | 4,635,690 | 2.050 | 2022-10-25 |
| 515 | 2022-10-26 | 2,262,562 | -5,188 | 1.47 | 154,110,000 | 5,045,513 | 2.230 | 2022-10-24 |
| 516 | 2022-10-25 | 2,267,750 | 4,750 | 1.47 | 154,110,000 | 5,397,245 | 2.380 | 2022-10-21 |
| 517 | 2022-10-24 | 2,263,000 | -14,000 | 1.47 | 154,110,000 | 5,250,160 | 2.320 | 2022-10-20 |
| 518 | 2022-10-21 | 2,277,000 | -4,000 | 1.48 | 154,110,000 | 6,056,820 | 2.660 | 2022-10-19 |
| 519 | 2022-10-20 | 2,281,000 | 750 | 1.48 | 154,110,000 | 5,656,880 | 2.480 | 2022-10-18 |
| 520 | 2022-10-19 | 2,280,250 | 5,500 | 1.48 | 154,110,000 | 5,267,378 | 2.310 | 2022-10-17 |
| 521 | 2022-10-18 | 2,274,750 | -1,250 | 1.48 | 154,110,000 | 5,459,400 | 2.400 | 2022-10-14 |
| 522 | 2022-10-17 | 2,276,000 | -5,500 | 1.48 | 154,110,000 | 5,348,600 | 2.350 | 2022-10-13 |
| 523 | 2022-10-14 | 2,281,500 | -750 | 1.48 | 154,110,000 | 5,635,305 | 2.470 | 2022-10-12 |
| 524 | 2022-10-13 | 2,282,250 | -4,000 | 1.48 | 154,110,000 | 5,705,625 | 2.500 | 2022-10-11 |
| 525 | 2022-10-12 | 2,286,250 | 7,250 | 1.48 | 154,110,000 | 5,784,213 | 2.530 | 2022-10-10 |
| 526 | 2022-10-11 | 2,279,000 | -500 | 1.48 | 154,110,000 | 6,062,140 | 2.660 | 2022-10-07 |
| 527 | 2022-10-10 | 2,279,500 | -14,000 | 1.48 | 154,110,000 | 6,063,470 | 2.660 | 2022-10-06 |
| 528 | 2022-10-07 | 2,293,500 | 1,750 | 1.49 | 154,110,000 | 6,284,190 | 2.740 | 2022-10-05 |
| 529 | 2022-10-05 | 2,291,750 | 2,000 | 1.49 | 154,110,000 | 5,752,293 | 2.510 | 2022-09-30 |
| 530 | 2022-10-03 | 2,289,750 | -500 | 1.49 | 154,110,000 | 6,205,223 | 2.710 | 2022-09-29 |
| 531 | 2022-09-30 | 2,290,250 | 500 | 1.49 | 154,110,000 | 5,840,138 | 2.550 | 2022-09-28 |
| 532 | 2022-09-29 | 2,289,750 | -2,250 | 1.49 | 154,110,000 | 6,273,915 | 2.740 | 2022-09-27 |
| 533 | 2022-09-28 | 2,292,000 | -2,750 | 1.49 | 154,110,000 | 5,730,000 | 2.500 | 2022-09-26 |
| 534 | 2022-09-27 | 2,294,750 | -5,250 | 1.49 | 154,110,000 | 5,713,928 | 2.490 | 2022-09-23 |
| 535 | 2022-09-26 | 2,300,000 | 500 | 1.49 | 154,110,000 | 5,819,000 | 2.530 | 2022-09-22 |
| 536 | 2022-09-23 | 2,299,500 | -4,000 | 1.49 | 154,110,000 | 6,208,650 | 2.700 | 2022-09-21 |
| 537 | 2022-09-22 | 2,303,500 | 2,000 | 1.49 | 154,110,000 | 6,449,800 | 2.800 | 2022-09-20 |
| 538 | 2022-09-21 | 2,301,500 | -38,872 | 1.49 | 154,110,000 | 6,559,275 | 2.850 | 2022-09-19 |
| 539 | 2022-09-19 | 2,340,372 | -1,000 | 1.52 | 154,110,000 | 7,114,731 | 3.040 | 2022-09-15 |
| 540 | 2022-09-16 | 2,341,372 | -5,625 | 1.52 | 154,110,000 | 6,813,393 | 2.910 | 2022-09-14 |
| 541 | 2022-09-15 | 2,346,997 | 135,122 | 1.52 | 154,110,000 | 6,829,761 | 2.910 | 2022-09-13 |
| 542 | 2022-09-14 | 2,211,875 | -78,750 | 1.44 | 154,110,000 | 6,281,725 | 2.840 | 2022-09-09 |
| 543 | 2022-09-13 | 2,290,625 | -1,500 | 1.49 | 154,110,000 | 6,299,219 | 2.750 | 2022-09-08 |
| 544 | 2022-09-09 | 2,292,125 | 250 | 1.49 | 154,110,000 | 6,417,950 | 2.800 | 2022-09-07 |
| 545 | 2022-09-08 | 2,291,875 | -40,750 | 1.49 | 154,110,000 | 6,463,088 | 2.820 | 2022-09-06 |
| 546 | 2022-09-07 | 2,332,625 | -5,750 | 1.51 | 154,110,000 | 6,764,613 | 2.900 | 2022-09-05 |
| 547 | 2022-09-06 | 2,338,375 | -6,500 | 1.52 | 154,110,000 | 6,991,741 | 2.990 | 2022-09-02 |
| 548 | 2022-09-05 | 2,344,875 | -5,000 | 1.52 | 154,110,000 | 7,644,293 | 3.260 | 2022-09-01 |
| 549 | 2022-09-02 | 2,349,875 | -9,500 | 1.52 | 154,110,000 | 7,637,094 | 3.250 | 2022-08-31 |
| 550 | 2022-09-01 | 2,359,375 | -5,250 | 1.53 | 154,110,000 | 7,667,969 | 3.250 | 2022-08-30 |
| 551 | 2022-08-31 | 2,364,625 | -1,500 | 1.53 | 154,110,000 | 7,708,678 | 3.260 | 2022-08-29 |
| 552 | 2022-08-30 | 2,366,125 | -12,500 | 1.54 | 154,110,000 | 7,689,906 | 3.250 | 2022-08-26 |
| 553 | 2022-08-29 | 2,378,625 | 250 | 1.54 | 154,110,000 | 7,730,531 | 3.250 | 2022-08-25 |
| 554 | 2022-08-26 | 2,378,375 | 8,500 | 1.54 | 154,110,000 | 7,729,719 | 3.250 | 2022-08-24 |
| 555 | 2022-08-25 | 2,369,875 | 54,750 | 1.54 | 154,110,000 | 7,749,491 | 3.270 | 2022-08-23 |
| 556 | 2022-08-24 | 2,315,125 | -9,500 | 1.50 | 154,110,000 | 7,686,215 | 3.320 | 2022-08-22 |
| 557 | 2022-08-23 | 2,324,625 | -11,500 | 1.51 | 154,110,000 | 7,787,494 | 3.350 | 2022-08-19 |
| 558 | 2022-08-19 | 2,336,125 | -5,500 | 1.52 | 154,110,000 | 8,036,270 | 3.440 | 2022-08-17 |
| 559 | 2022-08-18 | 2,341,625 | -8,750 | 1.52 | 154,110,000 | 8,008,358 | 3.420 | 2022-08-16 |
| 560 | 2022-08-17 | 2,350,375 | -12,750 | 1.53 | 154,110,000 | 8,202,809 | 3.490 | 2022-08-15 |
| 561 | 2022-08-16 | 2,363,125 | -4,750 | 1.53 | 154,110,000 | 8,767,194 | 3.710 | 2022-08-12 |
| 562 | 2022-08-15 | 2,367,875 | -3,250 | 1.54 | 154,110,000 | 9,353,106 | 3.950 | 2022-08-11 |
| 563 | 2022-08-12 | 2,371,125 | -77,750 | 1.54 | 154,110,000 | 8,796,874 | 3.710 | 2022-08-10 |
| 564 | 2022-08-11 | 2,448,875 | -20,750 | 1.59 | 154,110,000 | 9,795,500 | 4.000 | 2022-08-09 |
| 565 | 2022-08-10 | 2,469,625 | -4,000 | 1.60 | 154,110,000 | 10,001,981 | 4.050 | 2022-08-08 |
| 566 | 2022-08-09 | 2,473,625 | -2,250 | 1.61 | 154,110,000 | 9,894,500 | 4.000 | 2022-08-05 |
| 567 | 2022-08-08 | 2,475,875 | 91,125 | 1.61 | 154,110,000 | 9,928,259 | 4.010 | 2022-08-04 |
| 568 | 2022-08-05 | 2,384,750 | -2,500 | 1.55 | 154,110,000 | 9,634,390 | 4.040 | 2022-08-03 |
| 569 | 2022-08-04 | 2,387,250 | 38,750 | 1.55 | 154,110,000 | 9,549,000 | 4.000 | 2022-08-02 |
| 570 | 2022-08-03 | 2,348,500 | -104,183 | 1.52 | 154,110,000 | 9,440,970 | 4.020 | 2022-08-01 |
| 571 | 2022-08-02 | 2,452,683 | -2,500 | 1.59 | 154,110,000 | 9,810,732 | 4.000 | 2022-07-29 |
| 572 | 2022-08-01 | 2,455,183 | 67,683 | 1.59 | 154,110,000 | 9,820,732 | 4.000 | 2022-07-28 |
| 573 | 2022-07-28 | 2,387,500 | -500 | 1.55 | 154,110,000 | 9,645,500 | 4.040 | 2022-07-26 |
| 574 | 2022-07-27 | 2,388,000 | -15,000 | 1.55 | 154,110,000 | 9,981,840 | 4.180 | 2022-07-25 |
| 575 | 2022-07-26 | 2,403,000 | -1,000 | 1.56 | 154,110,000 | 9,660,060 | 4.020 | 2022-07-22 |
| 576 | 2022-07-25 | 2,404,000 | -2,000 | 1.56 | 154,110,000 | 9,856,400 | 4.100 | 2022-07-21 |
| 577 | 2022-07-22 | 2,406,000 | -56,500 | 1.56 | 154,110,000 | 9,624,000 | 4.000 | 2022-07-20 |
| 578 | 2022-07-21 | 2,462,500 | -9,000 | 1.60 | 154,110,000 | 9,948,500 | 4.040 | 2022-07-19 |
| 579 | 2022-07-20 | 2,471,500 | -252,725 | 1.60 | 154,110,000 | 9,811,855 | 3.970 | 2022-07-18 |
| 580 | 2022-07-19 | 2,724,225 | 251,475 | 1.77 | 154,110,000 | 11,305,534 | 4.150 | 2022-07-15 |
| 581 | 2022-07-18 | 2,472,750 | -17,000 | 1.60 | 154,110,000 | 10,756,463 | 4.350 | 2022-07-14 |
| 582 | 2022-07-15 | 2,489,750 | -5,000 | 1.62 | 154,110,000 | 10,855,310 | 4.360 | 2022-07-13 |
| 583 | 2022-07-14 | 2,494,750 | -750 | 1.62 | 154,110,000 | 10,902,058 | 4.370 | 2022-07-12 |
| 584 | 2022-07-13 | 2,495,500 | -20,000 | 1.62 | 154,110,000 | 10,855,425 | 4.350 | 2022-07-11 |
| 585 | 2022-07-12 | 2,515,500 | -3,000 | 1.63 | 154,110,000 | 10,942,425 | 4.350 | 2022-07-08 |
| 586 | 2022-07-11 | 2,518,500 | -2,000 | 1.63 | 154,110,000 | 10,980,660 | 4.360 | 2022-07-07 |
| 587 | 2022-07-08 | 2,520,500 | -5,000 | 1.64 | 154,110,000 | 11,266,635 | 4.470 | 2022-07-06 |
| 588 | 2022-07-07 | 2,525,500 | -4,000 | 1.64 | 154,110,000 | 11,213,220 | 4.440 | 2022-07-05 |
| 589 | 2022-07-06 | 2,529,500 | -250 | 1.64 | 154,110,000 | 11,256,275 | 4.450 | 2022-07-04 |
| 590 | 2022-07-05 | 2,529,750 | -1,500 | 1.64 | 154,110,000 | 11,535,660 | 4.560 | 2022-06-30 |
| 591 | 2022-07-04 | 2,531,250 | -17,000 | 1.64 | 154,110,000 | 11,289,375 | 4.460 | 2022-06-29 |
| 592 | 2022-06-30 | 2,548,250 | -11,250 | 1.65 | 154,110,000 | 11,084,888 | 4.350 | 2022-06-28 |
| 593 | 2022-06-29 | 2,559,500 | -8,750 | 1.66 | 154,110,000 | 11,210,610 | 4.380 | 2022-06-27 |
| 594 | 2022-06-28 | 2,568,250 | -22,250 | 1.67 | 154,110,000 | 11,736,903 | 4.570 | 2022-06-24 |
| 595 | 2022-06-27 | 2,590,500 | -23,000 | 1.68 | 154,110,000 | 11,294,580 | 4.360 | 2022-06-23 |
| 596 | 2022-06-24 | 2,613,500 | -3,500 | 1.70 | 154,110,000 | 11,002,835 | 4.210 | 2022-06-22 |
| 597 | 2022-06-23 | 2,617,000 | -4,250 | 1.70 | 154,110,000 | 11,017,570 | 4.210 | 2022-06-21 |
| 598 | 2022-06-22 | 2,621,250 | -22,250 | 1.70 | 154,110,000 | 11,061,675 | 4.220 | 2022-06-20 |
| 599 | 2022-06-21 | 2,643,500 | -4,500 | 1.72 | 154,110,000 | 10,970,525 | 4.150 | 2022-06-17 |
| 600 | 2022-06-20 | 2,648,000 | -4,250 | 1.72 | 154,110,000 | 11,386,400 | 4.300 | 2022-06-16 |
| 601 | 2022-06-17 | 2,652,250 | -8,500 | 1.72 | 154,110,000 | 11,351,630 | 4.280 | 2022-06-15 |
| 602 | 2022-06-16 | 2,660,750 | 2,500 | 1.73 | 154,110,000 | 11,308,188 | 4.250 | 2022-06-14 |
| 603 | 2022-06-15 | 2,658,250 | 7,000 | 1.72 | 154,110,000 | 11,244,398 | 4.230 | 2022-06-13 |
| 604 | 2022-06-14 | 2,651,250 | -1,250 | 1.72 | 154,110,000 | 11,400,375 | 4.300 | 2022-06-10 |
| 605 | 2022-06-13 | 2,652,500 | -4,250 | 1.72 | 154,110,000 | 11,405,750 | 4.300 | 2022-06-09 |
| 606 | 2022-06-10 | 2,656,750 | 38,000 | 1.72 | 154,110,000 | 11,424,025 | 4.300 | 2022-06-08 |
| 607 | 2022-06-09 | 2,618,750 | -12,000 | 1.70 | 154,110,000 | 11,286,813 | 4.310 | 2022-06-07 |
| 608 | 2022-06-08 | 2,630,750 | -1,000 | 1.71 | 154,110,000 | 10,996,535 | 4.180 | 2022-06-06 |
| 609 | 2022-06-07 | 2,631,750 | 2,750 | 1.71 | 154,110,000 | 11,211,255 | 4.260 | 2022-06-02 |
| 610 | 2022-06-06 | 2,629,000 | 500 | 1.71 | 154,110,000 | 11,304,700 | 4.300 | 2022-06-01 |
| 611 | 2022-06-02 | 2,628,500 | -13,000 | 1.71 | 154,110,000 | 11,591,685 | 4.410 | 2022-05-31 |
| 612 | 2022-06-01 | 2,641,500 | -34,250 | 1.71 | 154,110,000 | 10,962,225 | 4.150 | 2022-05-30 |
| 613 | 2022-05-31 | 2,675,750 | -45,750 | 1.74 | 154,110,000 | 11,024,090 | 4.120 | 2022-05-27 |
| 614 | 2022-05-30 | 2,721,500 | -5,750 | 1.77 | 154,110,000 | 11,620,805 | 4.270 | 2022-05-26 |
| 615 | 2022-05-27 | 2,727,250 | -18,500 | 1.77 | 154,110,000 | 11,618,085 | 4.260 | 2022-05-25 |
| 616 | 2022-05-26 | 2,745,750 | -11,000 | 1.78 | 154,110,000 | 12,300,960 | 4.480 | 2022-05-24 |
| 617 | 2022-05-25 | 2,756,750 | -7,750 | 1.79 | 154,110,000 | 12,598,348 | 4.570 | 2022-05-23 |
| 618 | 2022-05-24 | 2,764,500 | -21,000 | 1.79 | 154,110,000 | 12,937,860 | 4.680 | 2022-05-20 |
| 619 | 2022-05-23 | 2,785,500 | -13,500 | 1.81 | 154,110,000 | 12,869,010 | 4.620 | 2022-05-19 |
| 620 | 2022-05-20 | 2,799,000 | -12,500 | 1.82 | 154,110,000 | 13,827,060 | 4.940 | 2022-05-18 |
| 621 | 2022-05-19 | 2,811,500 | -10,750 | 1.82 | 154,110,000 | 13,523,315 | 4.810 | 2022-05-17 |
| 622 | 2022-05-18 | 2,822,250 | -24,750 | 1.83 | 154,110,000 | 13,687,913 | 4.850 | 2022-05-16 |
| 623 | 2022-05-17 | 2,847,000 | -3,000 | 1.85 | 154,110,000 | 13,181,610 | 4.630 | 2022-05-13 |
| 624 | 2022-05-16 | 2,850,000 | -18,500 | 1.85 | 154,110,000 | 12,625,500 | 4.430 | 2022-05-12 |
| 625 | 2022-05-13 | 2,868,500 | -17,750 | 1.86 | 154,110,000 | 13,137,730 | 4.580 | 2022-05-11 |
| 626 | 2022-05-12 | 2,886,250 | -10,000 | 1.87 | 154,110,000 | 12,843,813 | 4.450 | 2022-05-10 |
| 627 | 2022-05-11 | 2,896,250 | -43,500 | 1.88 | 154,110,000 | 13,467,563 | 4.650 | 2022-05-06 |
| 628 | 2022-05-10 | 2,939,750 | -18,750 | 1.91 | 154,110,000 | 14,786,943 | 5.030 | 2022-05-05 |
| 629 | 2022-05-06 | 2,958,500 | -10,250 | 1.92 | 154,110,000 | 15,177,105 | 5.130 | 2022-05-04 |
| 630 | 2022-05-05 | 2,968,750 | -31,250 | 1.93 | 154,110,000 | 16,476,563 | 5.550 | 2022-05-03 |
| 631 | 2022-05-04 | 3,000,000 | -8,000 | 1.95 | 154,110,000 | 17,880,000 | 5.960 | 2022-04-29 |
| 632 | 2022-05-03 | 3,008,000 | -3,000 | 1.95 | 154,110,000 | 16,483,840 | 5.480 | 2022-04-28 |
| 633 | 2022-04-29 | 3,011,000 | -27,250 | 1.95 | 154,110,000 | 15,958,300 | 5.300 | 2022-04-27 |
| 634 | 2022-04-28 | 3,038,250 | -50,250 | 1.97 | 154,110,000 | 16,558,463 | 5.450 | 2022-04-26 |
| 635 | 2022-04-27 | 3,088,500 | -31,000 | 2.00 | 154,110,000 | 18,407,460 | 5.960 | 2022-04-25 |
| 636 | 2022-04-26 | 3,119,500 | -47,750 | 2.02 | 154,110,000 | 20,432,725 | 6.550 | 2022-04-22 |
| 637 | 2022-04-25 | 3,167,250 | -14,500 | 2.06 | 154,110,000 | 20,365,418 | 6.430 | 2022-04-21 |
| 638 | 2022-04-22 | 3,181,750 | -16,500 | 2.06 | 154,110,000 | 22,908,600 | 7.200 | 2022-04-20 |
| 639 | 2022-04-21 | 3,198,250 | -4,750 | 2.08 | 154,110,000 | 22,995,418 | 7.190 | 2022-04-19 |
| 640 | 2022-04-20 | 3,203,000 | -250 | 2.08 | 154,110,000 | 23,413,930 | 7.310 | 2022-04-14 |
| 641 | 2022-04-19 | 3,203,250 | -4,250 | 2.08 | 154,110,000 | 23,383,725 | 7.300 | 2022-04-13 |
| 642 | 2022-04-14 | 3,207,500 | -4,000 | 2.08 | 154,110,000 | 23,414,750 | 7.300 | 2022-04-12 |
| 643 | 2022-04-13 | 3,211,500 | 3,500 | 2.08 | 154,110,000 | 23,476,065 | 7.310 | 2022-04-11 |
| 644 | 2022-04-12 | 3,208,000 | -18,750 | 2.08 | 154,110,000 | 25,311,120 | 7.890 | 2022-04-08 |
| 645 | 2022-04-11 | 3,226,750 | -15,250 | 2.09 | 154,110,000 | 25,975,338 | 8.050 | 2022-04-07 |
| 646 | 2022-04-08 | 3,242,000 | -87,000 | 2.10 | 154,110,000 | 28,399,920 | 8.760 | 2022-04-06 |
| 647 | 2022-04-07 | 3,329,000 | -46,000 | 2.16 | 154,110,000 | 26,432,260 | 7.940 | 2022-04-04 |
| 648 | 2022-04-06 | 3,375,000 | -84,500 | 2.19 | 154,110,000 | 24,671,250 | 7.310 | 2022-04-01 |
| 649 | 2022-04-04 | 3,459,500 | 12,250 | 2.24 | 154,110,000 | 28,402,495 | 8.210 | 2022-03-31 |
| 650 | 2022-04-01 | 3,447,250 | 7,000 | 2.24 | 154,110,000 | 29,301,625 | 8.500 | 2022-03-30 |
| 651 | 2022-03-31 | 3,440,250 | -2,000 | 2.23 | 154,110,000 | 27,728,415 | 8.060 | 2022-03-29 |
| 652 | 2022-03-30 | 3,442,250 | -500 | 2.23 | 154,110,000 | 27,675,690 | 8.040 | 2022-03-28 |
| 653 | 2022-03-29 | 3,442,750 | 3,750 | 2.23 | 154,110,000 | 26,991,160 | 7.840 | 2022-03-25 |
| 654 | 2022-03-28 | 3,439,000 | -66,000 | 2.23 | 154,110,000 | 28,646,870 | 8.330 | 2022-03-24 |
| 655 | 2022-03-25 | 3,505,000 | 8,000 | 2.27 | 154,110,000 | 29,161,600 | 8.320 | 2022-03-23 |
| 656 | 2022-03-24 | 3,497,000 | 59,000 | 2.27 | 154,110,000 | 30,458,870 | 8.710 | 2022-03-22 |
| 657 | 2022-03-23 | 3,438,000 | 27,250 | 2.23 | 154,110,000 | 27,710,280 | 8.060 | 2022-03-21 |
| 658 | 2022-03-22 | 3,410,750 | 17,500 | 2.21 | 154,110,000 | 28,616,193 | 8.390 | 2022-03-18 |
| 659 | 2022-03-21 | 3,393,250 | -37,750 | 2.20 | 154,110,000 | 27,146,000 | 8.000 | 2022-03-17 |
| 660 | 2022-03-18 | 3,431,000 | 15,250 | 2.23 | 154,110,000 | 23,845,450 | 6.950 | 2022-03-16 |
| 661 | 2022-03-17 | 3,415,750 | -11,750 | 2.22 | 154,110,000 | 25,276,550 | 7.400 | 2022-03-15 |
| 662 | 2022-03-16 | 3,427,500 | -130,000 | 2.22 | 154,110,000 | 28,448,250 | 8.300 | 2022-03-14 |
| 663 | 2022-03-15 | 3,557,500 | -142,500 | 2.31 | 154,110,000 | 31,875,200 | 8.960 | 2022-03-11 |
| 664 | 2022-03-11 | 3,700,000 | -68,250 | 2.40 | 154,110,000 | 32,375,000 | 8.750 | 2022-03-09 |
| 665 | 2022-03-10 | 3,768,250 | -139,250 | 2.45 | 154,110,000 | 34,215,710 | 9.080 | 2022-03-08 |
| 666 | 2022-03-09 | 3,907,500 | -232,000 | 2.54 | 154,110,000 | 39,075,000 | 10.00 | 2022-03-07 |
| 667 | 2022-03-08 | 4,139,500 | 10,750 | 2.69 | 154,110,000 | 42,636,850 | 10.30 | 2022-03-04 |
| 668 | 2022-03-07 | 4,128,750 | -30,500 | 2.68 | 154,110,000 | 43,351,875 | 10.50 | 2022-03-03 |
| 669 | 2022-03-04 | 4,159,250 | -153,000 | 2.70 | 154,110,000 | 42,008,425 | 10.10 | 2022-03-02 |
| 670 | 2022-03-03 | 4,312,250 | -16,500 | 2.80 | 154,110,000 | 45,623,605 | 10.58 | 2022-03-01 |
| 671 | 2022-03-02 | 4,328,750 | -81,749 | 2.81 | 154,110,000 | 45,451,875 | 10.50 | 2022-02-28 |
| 672 | 2022-03-01 | 4,410,499 | -17,750 | 2.86 | 154,110,000 | 46,310,240 | 10.50 | 2022-02-25 |
| 673 | 2022-02-28 | 4,428,249 | -162,000 | 2.87 | 154,110,000 | 46,585,179 | 10.52 | 2022-02-24 |
| 674 | 2022-02-25 | 4,590,249 | -14,250 | 2.98 | 154,110,000 | 51,410,789 | 11.20 | 2022-02-23 |
| 675 | 2022-02-24 | 4,604,499 | -33,250 | 2.99 | 154,110,000 | 51,754,569 | 11.24 | 2022-02-22 |
| 676 | 2022-02-23 | 4,637,749 | -6,250 | 3.01 | 154,110,000 | 53,055,849 | 11.44 | 2022-02-21 |
| 677 | 2022-02-22 | 4,643,999 | -4,000 | 3.01 | 154,110,000 | 53,870,388 | 11.60 | 2022-02-18 |
| 678 | 2022-02-21 | 4,647,999 | -7,500 | 3.02 | 154,110,000 | 53,266,069 | 11.46 | 2022-02-17 |
| 679 | 2022-02-18 | 4,655,499 | -1,500 | 3.02 | 154,110,000 | 53,817,568 | 11.56 | 2022-02-16 |
| 680 | 2022-02-17 | 4,656,999 | -26,000 | 3.02 | 154,110,000 | 52,158,389 | 11.20 | 2022-02-15 |
| 681 | 2022-02-16 | 4,682,999 | -19,251 | 3.04 | 154,110,000 | 54,416,448 | 11.62 | 2022-02-14 |
| 682 | 2022-02-15 | 4,702,250 | -6,500 | 3.05 | 154,110,000 | 58,307,900 | 12.40 | 2022-02-11 |
| 683 | 2022-02-14 | 4,708,750 | -48,000 | 3.06 | 154,110,000 | 60,083,650 | 12.76 | 2022-02-10 |
| 684 | 2022-02-11 | 4,756,750 | -35,000 | 3.09 | 154,110,000 | 56,700,460 | 11.92 | 2022-02-09 |
| 685 | 2022-02-10 | 4,791,750 | -24,000 | 3.11 | 154,110,000 | 54,338,445 | 11.34 | 2022-02-08 |
| 686 | 2022-02-09 | 4,815,750 | -250 | 3.12 | 154,110,000 | 55,573,755 | 11.54 | 2022-02-07 |
| 687 | 2022-02-08 | 4,816,000 | 4,250 | 3.13 | 154,110,000 | 56,058,240 | 11.64 | 2022-02-04 |
| 688 | 2022-02-07 | 4,811,750 | 8,500 | 3.12 | 154,110,000 | 51,485,725 | 10.70 | 2022-01-28 |
| 689 | 2022-02-04 | 4,803,250 | -3,000 | 3.12 | 154,110,000 | 51,971,165 | 10.82 | 2022-01-27 |
| 690 | 2022-01-28 | 4,806,250 | -20,500 | 3.12 | 154,110,000 | 54,502,875 | 11.34 | 2022-01-26 |
| 691 | 2022-01-27 | 4,826,750 | 3,250 | 3.13 | 154,110,000 | 55,507,625 | 11.50 | 2022-01-25 |
| 692 | 2022-01-26 | 4,823,500 | 9,000 | 3.13 | 154,110,000 | 57,882,000 | 12.00 | 2022-01-24 |
| 693 | 2022-01-25 | 4,814,500 | 3,000 | 3.12 | 154,110,000 | 59,796,090 | 12.42 | 2022-01-21 |
| 694 | 2022-01-24 | 4,811,500 | 5,250 | 3.12 | 154,110,000 | 60,721,130 | 12.62 | 2022-01-20 |
| 695 | 2022-01-21 | 4,806,250 | -23,000 | 3.12 | 154,110,000 | 58,059,500 | 12.08 | 2022-01-19 |
| 696 | 2022-01-20 | 4,829,250 | 5,250 | 3.13 | 154,110,000 | 55,536,375 | 11.50 | 2022-01-18 |
| 697 | 2022-01-19 | 4,824,000 | -29,500 | 3.13 | 154,110,000 | 53,642,880 | 11.12 | 2022-01-17 |
| 698 | 2022-01-18 | 4,853,500 | -17,750 | 3.15 | 154,110,000 | 55,815,250 | 11.50 | 2022-01-14 |
| 699 | 2022-01-17 | 4,871,250 | 12,750 | 3.16 | 154,110,000 | 56,506,500 | 11.60 | 2022-01-13 |
| 700 | 2022-01-14 | 4,858,500 | -49,750 | 3.15 | 154,110,000 | 59,565,210 | 12.26 | 2022-01-12 |
| 701 | 2022-01-13 | 4,908,250 | 68,000 | 3.18 | 154,110,000 | 58,310,010 | 11.88 | 2022-01-11 |
| 702 | 2022-01-12 | 4,840,250 | 11,750 | 3.14 | 154,110,000 | 59,922,295 | 12.38 | 2022-01-10 |
| 703 | 2022-01-11 | 4,828,500 | 8,500 | 3.13 | 154,110,000 | 56,879,730 | 11.78 | 2022-01-07 |
| 704 | 2022-01-10 | 4,820,000 | -3,500 | 3.13 | 154,110,000 | 55,430,000 | 11.50 | 2022-01-06 |
| 705 | 2022-01-07 | 4,823,500 | 26,750 | 3.13 | 154,110,000 | 54,505,550 | 11.30 | 2022-01-05 |
| 706 | 2022-01-06 | 4,796,750 | -44,000 | 3.11 | 154,110,000 | 54,107,340 | 11.28 | 2022-01-04 |
| 707 | 2022-01-05 | 4,840,750 | -56,250 | 3.14 | 154,110,000 | 54,603,660 | 11.28 | 2022-01-03 |
| 708 | 2022-01-04 | 4,897,000 | 48,750 | 3.18 | 154,110,000 | 53,377,300 | 10.90 | 2021-12-30 |
| 709 | 2022-01-03 | 4,848,250 | 11,000 | 3.15 | 154,110,000 | 54,785,225 | 11.30 | 2021-12-29 |
| 710 | 2021-12-30 | 4,837,250 | 2,250 | 3.14 | 154,110,000 | 58,143,745 | 12.02 | 2021-12-28 |
| 711 | 2021-12-29 | 4,835,000 | -4,500 | 3.14 | 154,110,000 | 58,600,200 | 12.12 | 2021-12-23 |
| 712 | 2021-12-28 | 4,839,500 | 10,500 | 3.14 | 154,110,000 | 57,202,890 | 11.82 | 2021-12-22 |
| 713 | 2021-12-23 | 4,829,000 | 4,250 | 3.13 | 154,110,000 | 56,209,560 | 11.64 | 2021-12-21 |
| 714 | 2021-12-22 | 4,824,750 | -4,000 | 3.13 | 154,110,000 | 53,844,210 | 11.16 | 2021-12-20 |
| 715 | 2021-12-21 | 4,828,750 | 13,750 | 3.13 | 154,110,000 | 56,496,375 | 11.70 | 2021-12-17 |
| 716 | 2021-12-20 | 4,815,000 | 15,000 | 3.12 | 154,110,000 | 58,261,500 | 12.10 | 2021-12-16 |
| 717 | 2021-12-17 | 4,800,000 | 52,750 | 3.11 | 154,110,000 | 56,064,000 | 11.68 | 2021-12-15 |
| 718 | 2021-12-16 | 4,747,250 | -1,750 | 3.08 | 154,110,000 | 55,827,660 | 11.76 | 2021-12-14 |
| 719 | 2021-12-15 | 4,749,000 | -41,250 | 3.08 | 154,110,000 | 59,932,380 | 12.62 | 2021-12-13 |
| 720 | 2021-12-14 | 4,790,250 | -2,000 | 3.11 | 154,110,000 | 64,668,375 | 13.50 | 2021-12-10 |
| 721 | 2021-12-13 | 4,792,250 | -23,250 | 3.11 | 154,110,000 | 67,570,725 | 14.10 | 2021-12-09 |
| 722 | 2021-12-10 | 4,815,500 | 70,250 | 3.12 | 154,110,000 | 66,839,140 | 13.88 | 2021-12-08 |
| 723 | 2021-12-09 | 4,745,250 | 60,750 | 3.08 | 154,110,000 | 67,382,550 | 14.20 | 2021-12-07 |
| 724 | 2021-12-08 | 4,684,500 | 22,250 | 3.04 | 154,110,000 | 60,898,500 | 13.00 | 2021-12-06 |
| 725 | 2021-12-07 | 4,662,250 | 303,500 | 3.03 | 154,110,000 | 62,194,415 | 13.34 | 2021-12-03 |
| 726 | 2021-12-06 | 4,358,750 | 113,750 | 2.83 | 154,110,000 | 58,407,250 | 13.40 | 2021-12-02 |
| 727 | 2021-12-03 | 4,245,000 | 123,250 | 2.75 | 154,110,000 | 57,562,200 | 13.56 | 2021-12-01 |
| 728 | 2021-12-02 | 4,121,750 | 342,000 | 2.67 | 154,110,000 | 53,747,620 | 13.04 | 2021-11-30 |
| 729 | 2021-12-01 | 3,779,750 | 33,500 | 2.45 | 154,110,000 | 48,758,775 | 12.90 | 2021-11-29 |
| 730 | 2021-11-30 | 3,746,250 | 38,750 | 2.43 | 154,110,000 | 50,349,600 | 13.44 | 2021-11-26 |
| 731 | 2021-11-29 | 3,707,500 | 3,750 | 2.41 | 154,110,000 | 51,460,100 | 13.88 | 2021-11-25 |
| 732 | 2021-11-26 | 3,703,750 | 78,750 | 2.40 | 154,110,000 | 49,852,475 | 13.46 | 2021-11-24 |
| 733 | 2021-11-25 | 3,625,000 | 120,500 | 2.35 | 154,110,000 | 50,025,000 | 13.80 | 2021-11-23 |
| 734 | 2021-11-24 | 3,504,500 | 63,000 | 2.27 | 154,110,000 | 46,329,490 | 13.22 | 2021-11-22 |
| 735 | 2021-11-23 | 3,441,500 | 38,500 | 2.23 | 154,110,000 | 48,525,150 | 14.10 | 2021-11-19 |
| 736 | 2021-11-22 | 3,403,000 | 105,500 | 2.21 | 154,110,000 | 46,825,280 | 13.76 | 2021-11-18 |
| 737 | 2021-11-19 | 3,297,500 | 41,250 | 2.14 | 154,110,000 | 46,099,050 | 13.98 | 2021-11-17 |
| 738 | 2021-11-18 | 3,256,250 | 221,750 | 2.11 | 154,110,000 | 43,959,375 | 13.50 | 2021-11-16 |
| 739 | 2021-11-08 | 3,034,500 | 1,500 | 1.97 | 154,110,000 | 45,820,950 | 15.10 | 2021-11-04 |
| 740 | 2021-11-05 | 3,033,000 | -150,750 | 1.97 | 154,110,000 | 51,561,000 | 17.00 | 2021-11-03 |
| 741 | 2021-11-04 | 3,183,750 | 6,250 | 2.07 | 154,110,000 | 51,958,800 | 16.32 | 2021-11-02 |
| 742 | 2021-11-03 | 3,177,500 | 474,250 | 2.06 | 154,110,000 | 51,983,900 | 16.36 | 2021-11-01 |
| 743 | 2021-11-02 | 2,703,250 | 158,500 | 1.75 | 154,110,000 | 44,603,625 | 16.50 | 2021-10-29 |
| 744 | 2021-11-01 | 2,544,750 | 66,250 | 1.65 | 154,110,000 | 38,629,305 | 15.18 | 2021-10-28 |
| 745 | 2021-10-29 | 2,478,500 | 78,500 | 1.61 | 154,110,000 | 42,382,350 | 17.10 | 2021-10-27 |
| 746 | 2021-10-28 | 2,400,000 | 147,000 | 1.56 | 154,110,000 | 41,184,000 | 17.16 | 2021-10-26 |
| 747 | 2021-10-27 | 2,253,000 | 42,250 | 1.46 | 154,110,000 | 40,779,300 | 18.10 | 2021-10-25 |
| 748 | 2021-10-26 | 2,210,750 | 44,750 | 1.43 | 154,110,000 | 41,119,950 | 18.60 | 2021-10-22 |
| 749 | 2021-10-25 | 2,166,000 | 35,000 | 1.41 | 154,110,000 | 41,370,600 | 19.10 | 2021-10-21 |
| 750 | 2021-10-22 | 2,131,000 | 8,000 | 1.38 | 154,110,000 | 39,977,560 | 18.76 | 2021-10-20 |
| 751 | 2021-10-21 | 2,123,000 | -86,750 | 1.38 | 154,110,000 | 39,487,800 | 18.60 | 2021-10-19 |
| 752 | 2021-10-20 | 2,209,750 | -124,750 | 1.43 | 154,110,000 | 42,029,445 | 19.02 | 2021-10-18 |
| 753 | 2021-10-19 | 2,334,500 | -79,750 | 1.51 | 154,110,000 | 43,375,010 | 18.58 | 2021-10-15 |
| 754 | 2021-10-18 | 2,414,250 | 42,750 | 1.57 | 154,110,000 | 46,160,460 | 19.12 | 2021-10-12 |
| 755 | 2021-10-15 | 2,371,500 | 18,000 | 1.54 | 154,110,000 | 45,627,660 | 19.24 | 2021-10-11 |
| 756 | 2021-10-12 | 2,353,500 | 259,250 | 1.53 | 154,110,000 | 43,210,260 | 18.36 | 2021-10-08 |
| 757 | 2021-10-11 | 2,094,250 | 96,000 | 1.36 | 154,110,000 | 40,000,175 | 19.10 | 2021-10-07 |
| 758 | 2021-10-08 | 1,998,250 | -44,000 | 1.30 | 154,110,000 | 41,263,863 | 20.65 | 2021-10-06 |
| 759 | 2021-10-07 | 2,042,250 | -105,750 | 1.33 | 154,110,000 | 45,031,613 | 22.05 | 2021-10-05 |
| 760 | 2021-10-06 | 2,148,000 | 23,000 | 1.39 | 154,110,000 | 49,404,000 | 23.00 | 2021-10-04 |
| 761 | 2021-10-05 | 2,125,000 | 7,750 | 1.38 | 154,110,000 | 46,006,250 | 21.65 | 2021-09-30 |
| 762 | 2021-10-04 | 2,117,250 | 15,500 | 1.37 | 154,110,000 | 43,403,625 | 20.50 | 2021-09-29 |
| 763 | 2021-09-30 | 2,101,750 | 58,250 | 1.36 | 154,110,000 | 44,241,838 | 21.05 | 2021-09-28 |
| 764 | 2021-09-29 | 2,043,500 | 4,750 | 1.33 | 154,110,000 | 42,913,500 | 21.00 | 2021-09-27 |
| 765 | 2021-09-28 | 2,038,750 | 41,750 | 1.32 | 154,110,000 | 40,876,938 | 20.05 | 2021-09-24 |
| 766 | 2021-09-27 | 1,997,000 | 225,750 | 1.30 | 154,110,000 | 41,537,600 | 20.80 | 2021-09-23 |
| 767 | 2021-09-24 | 1,771,250 | 94,000 | 1.15 | 154,110,000 | 35,779,250 | 20.20 | 2021-09-21 |
| 768 | 2021-09-23 | 1,677,250 | 153,500 | 1.09 | 154,110,000 | 31,867,750 | 19.00 | 2021-09-20 |
| 769 | 2021-09-21 | 1,523,750 | 200,000 | 0.99 | 154,110,000 | 31,694,000 | 20.80 | 2021-09-17 |
| 770 | 2021-09-20 | 1,323,750 | 26,250 | 0.86 | 154,110,000 | 26,475,000 | 20.00 | 2021-09-16 |
| 771 | 2021-09-17 | 1,297,500 | -7,500 | 0.84 | 154,110,000 | 28,804,500 | 22.20 | 2021-09-15 |
| 772 | 2021-09-16 | 1,305,000 | 6,000 | 0.85 | 154,110,000 | 28,775,250 | 22.05 | 2021-09-14 |
| 773 | 2021-09-15 | 1,299,000 | 35,250 | 0.84 | 154,110,000 | 30,461,550 | 23.45 | 2021-09-13 |
| 774 | 2021-09-14 | 1,263,750 | 48,500 | 0.82 | 154,110,000 | 30,330,000 | 24.00 | 2021-09-10 |
| 775 | 2021-09-13 | 1,215,250 | -8,750 | 0.79 | 154,110,000 | 28,740,663 | 23.65 | 2021-09-09 |
| 776 | 2021-09-10 | 1,224,000 | 15,250 | 0.79 | 154,110,000 | 30,110,400 | 24.60 | 2021-09-08 |
| 777 | 2021-09-09 | 1,208,750 | 6,500 | 0.78 | 154,110,000 | 30,218,750 | 25.00 | 2021-09-07 |
| 778 | 2021-09-08 | 1,202,250 | 15,750 | 0.78 | 154,110,000 | 30,717,488 | 25.55 | 2021-09-06 |
| 779 | 2021-09-07 | 1,186,500 | 4,750 | 0.77 | 154,110,000 | 30,671,025 | 25.85 | 2021-09-03 |
| 780 | 2021-09-06 | 1,181,750 | -9,500 | 0.77 | 154,110,000 | 31,907,250 | 27.00 | 2021-09-02 |
| 781 | 2021-09-03 | 1,191,250 | 67,250 | 0.77 | 154,110,000 | 30,912,938 | 25.95 | 2021-09-01 |
| 782 | 2021-09-02 | 1,124,000 | 19,500 | 0.73 | 154,110,000 | 27,538,000 | 24.50 | 2021-08-31 |
| 783 | 2021-09-01 | 1,104,500 | 30,500 | 0.72 | 154,110,000 | 27,612,500 | 25.00 | 2021-08-30 |
| 784 | 2021-08-31 | 1,074,000 | 54,750 | 0.70 | 154,110,000 | 27,279,600 | 25.40 | 2021-08-27 |
| 785 | 2021-08-30 | 1,019,250 | 4,750 | 0.66 | 154,110,000 | 25,226,438 | 24.75 | 2021-08-26 |
| 786 | 2021-08-27 | 1,014,500 | 8,250 | 0.66 | 154,110,000 | 23,840,750 | 23.50 | 2021-08-25 |
| 787 | 2021-08-26 | 1,006,250 | 79,000 | 0.65 | 154,110,000 | 23,143,750 | 23.00 | 2021-08-24 |
| 788 | 2021-08-25 | 927,250 | -1,750 | 0.60 | 154,110,000 | 20,121,325 | 21.70 | 2021-08-23 |
| 789 | 2021-08-24 | 929,000 | -21,500 | 0.60 | 154,110,000 | 19,787,700 | 21.30 | 2021-08-20 |
| 790 | 2021-08-23 | 950,500 | -30,750 | 0.62 | 154,110,000 | 21,006,050 | 22.10 | 2021-08-19 |
| 791 | 2021-08-20 | 981,250 | -19,250 | 0.64 | 154,110,000 | 22,863,125 | 23.30 | 2021-08-18 |
| 792 | 2021-08-19 | 1,000,500 | -22,750 | 0.65 | 154,110,000 | 22,561,275 | 22.55 | 2021-08-17 |
| 793 | 2021-08-18 | 1,023,250 | -26,250 | 0.66 | 154,110,000 | 24,148,700 | 23.60 | 2021-08-16 |
| 794 | 2021-08-17 | 1,049,500 | -11,500 | 0.68 | 154,110,000 | 24,873,150 | 23.70 | 2021-08-13 |
| 795 | 2021-08-16 | 1,061,000 | -19,500 | 0.69 | 154,110,000 | 25,464,000 | 24.00 | 2021-08-12 |
| 796 | 2021-08-13 | 1,080,500 | -3,000 | 0.70 | 154,110,000 | 26,958,475 | 24.95 | 2021-08-11 |
| 797 | 2021-08-12 | 1,083,500 | -31,250 | 0.70 | 154,110,000 | 26,762,450 | 24.70 | 2021-08-10 |
| 798 | 2021-08-11 | 1,114,750 | 17,250 | 0.72 | 154,110,000 | 27,367,113 | 24.55 | 2021-08-09 |
| 799 | 2021-08-10 | 1,097,500 | 10,500 | 0.71 | 154,110,000 | 26,010,750 | 23.70 | 2021-08-06 |
| 800 | 2021-08-09 | 1,087,000 | 13,250 | 0.71 | 154,110,000 | 25,272,750 | 23.25 | 2021-08-05 |
| 801 | 2021-08-06 | 1,073,750 | -4,500 | 0.70 | 154,110,000 | 26,414,250 | 24.60 | 2021-08-04 |
| 802 | 2021-08-05 | 1,078,250 | 10,500 | 0.70 | 154,110,000 | 26,740,600 | 24.80 | 2021-08-03 |
| 803 | 2021-08-04 | 1,067,750 | 28,500 | 0.69 | 154,110,000 | 26,960,688 | 25.25 | 2021-08-02 |
| 804 | 2021-08-03 | 1,039,250 | 56,000 | 0.67 | 154,110,000 | 26,500,875 | 25.50 | 2021-07-30 |
| 805 | 2021-08-02 | 983,250 | 14,750 | 0.64 | 154,110,000 | 24,630,413 | 25.05 | 2021-07-29 |
| 806 | 2021-07-30 | 968,500 | 33,500 | 0.63 | 154,110,000 | 23,679,825 | 24.45 | 2021-07-28 |
| 807 | 2021-07-29 | 935,000 | 77,500 | 0.61 | 154,110,000 | 20,944,000 | 22.40 | 2021-07-27 |
| 808 | 2021-07-28 | 857,500 | 9,500 | 0.56 | 154,110,000 | 20,365,625 | 23.75 | 2021-07-26 |
| 809 | 2021-07-27 | 848,000 | 7,000 | 0.55 | 154,110,000 | 22,387,200 | 26.40 | 2021-07-23 |
| 810 | 2021-07-26 | 841,000 | -7,000 | 0.55 | 154,110,000 | 23,548,000 | 28.00 | 2021-07-22 |
| 811 | 2021-07-22 | 848,000 | -18,500 | 0.55 | 154,110,000 | 22,302,400 | 26.30 | 2021-07-20 |
| 812 | 2021-07-21 | 866,500 | -83,000 | 0.56 | 154,110,000 | 23,655,450 | 27.30 | 2021-07-19 |
| 813 | 2021-07-20 | 949,500 | 27,250 | 0.62 | 154,110,000 | 26,870,850 | 28.30 | 2021-07-16 |
| 814 | 2021-07-19 | 922,250 | -11,750 | 0.60 | 154,110,000 | 26,376,350 | 28.60 | 2021-07-15 |
| 815 | 2021-07-16 | 934,000 | -3,750 | 0.61 | 154,110,000 | 25,871,800 | 27.70 | 2021-07-14 |
| 816 | 2021-07-15 | 937,750 | -32,000 | 0.61 | 154,110,000 | 26,163,225 | 27.90 | 2021-07-13 |
| 817 | 2021-07-14 | 969,750 | -22,000 | 0.63 | 154,110,000 | 27,443,925 | 28.30 | 2021-07-12 |
| 818 | 2021-07-13 | 991,750 | -16,000 | 0.64 | 154,110,000 | 26,578,900 | 26.80 | 2021-07-09 |
| 819 | 2021-07-12 | 1,007,750 | 18,750 | 0.65 | 154,110,000 | 26,957,313 | 26.75 | 2021-07-08 |
| 820 | 2021-07-09 | 989,000 | 12,250 | 0.64 | 154,110,000 | 27,345,850 | 27.65 | 2021-07-07 |
| 821 | 2021-07-08 | 976,750 | 9,000 | 0.63 | 154,110,000 | 27,251,325 | 27.90 | 2021-07-06 |
| 822 | 2021-07-07 | 967,750 | -21,250 | 0.63 | 154,110,000 | 27,726,038 | 28.65 | 2021-07-05 |
| 823 | 2021-07-06 | 989,000 | -21,250 | 0.64 | 154,110,000 | 29,126,050 | 29.45 | 2021-07-02 |
| 824 | 2021-07-05 | 1,010,250 | -8,250 | 0.66 | 154,110,000 | 30,509,550 | 30.20 | 2021-06-30 |
| 825 | 2021-07-02 | 1,018,500 | -2,000 | 0.66 | 154,110,000 | 31,522,575 | 30.95 | 2021-06-29 |
| 826 | 2021-06-30 | 1,020,500 | -15,750 | 0.66 | 154,110,000 | 31,992,675 | 31.35 | 2021-06-28 |
| 827 | 2021-06-29 | 1,036,250 | 2,000 | 0.67 | 154,040,000 | 32,745,500 | 31.60 | 2021-06-25 |
| 828 | 2021-06-28 | 1,034,250 | -7,500 | 0.67 | 154,040,000 | 32,682,300 | 31.60 | 2021-06-24 |
| 829 | 2021-06-25 | 1,041,750 | -7,750 | 0.68 | 154,040,000 | 31,252,500 | 30.00 | 2021-06-23 |
| 830 | 2021-06-24 | 1,049,500 | 14,000 | 0.68 | 154,040,000 | 31,065,200 | 29.60 | 2021-06-22 |
| 831 | 2021-06-23 | 1,035,500 | 39,250 | 0.67 | 154,040,000 | 29,822,400 | 28.80 | 2021-06-21 |
| 832 | 2021-06-22 | 996,250 | 34,750 | 0.65 | 154,040,000 | 29,588,625 | 29.70 | 2021-06-18 |
| 833 | 2021-06-21 | 961,500 | 22,500 | 0.62 | 154,040,000 | 29,950,725 | 31.15 | 2021-06-17 |
| 834 | 2021-06-18 | 939,000 | 56,750 | 0.61 | 154,040,000 | 29,155,950 | 31.05 | 2021-06-16 |
| 835 | 2021-06-17 | 882,250 | -3,000 | 0.57 | 154,040,000 | 28,452,563 | 32.25 | 2021-06-15 |
| 836 | 2021-06-16 | 885,250 | 1,750 | 0.57 | 154,040,000 | 29,257,513 | 33.05 | 2021-06-11 |
| 837 | 2021-06-15 | 883,500 | -31,750 | 0.57 | 154,040,000 | 28,537,050 | 32.30 | 2021-06-10 |
| 838 | 2021-06-11 | 915,250 | -26,750 | 0.59 | 154,040,000 | 30,020,200 | 32.80 | 2021-06-09 |
| 839 | 2021-06-10 | 942,000 | 9,750 | 0.61 | 154,040,000 | 30,049,800 | 31.90 | 2021-06-08 |
| 840 | 2021-06-09 | 932,250 | 26,250 | 0.61 | 154,040,000 | 28,620,075 | 30.70 | 2021-06-07 |
| 841 | 2021-06-08 | 906,000 | 25,250 | 0.59 | 154,040,000 | 26,591,100 | 29.35 | 2021-06-04 |
| 842 | 2021-06-07 | 880,750 | 34,000 | 0.57 | 154,040,000 | 26,686,725 | 30.30 | 2021-06-03 |
| 843 | 2021-06-04 | 846,750 | 22,500 | 0.55 | 154,040,000 | 25,952,888 | 30.65 | 2021-06-02 |
| 844 | 2021-06-03 | 824,250 | 49,250 | 0.54 | 154,040,000 | 25,428,113 | 30.85 | 2021-06-01 |
| 845 | 2021-06-02 | 775,000 | 41,750 | 0.50 | 154,040,000 | 23,986,250 | 30.95 | 2021-05-31 |
| 846 | 2021-06-01 | 733,250 | -194,250 | 0.48 | 154,040,000 | 20,457,675 | 27.90 | 2021-05-28 |
| 847 | 2021-05-31 | 927,500 | 32,000 | 0.60 | 154,040,000 | 27,685,875 | 29.85 | 2021-05-27 |
| 848 | 2021-05-28 | 895,500 | 27,250 | 0.58 | 154,040,000 | 25,163,550 | 28.10 | 2021-05-26 |
| 849 | 2021-05-27 | 868,250 | 3,750 | 0.56 | 154,040,000 | 24,311,000 | 28.00 | 2021-05-25 |
| 850 | 2021-05-26 | 864,500 | 15,250 | 0.56 | 154,040,000 | 24,378,900 | 28.20 | 2021-05-24 |
| 851 | 2021-05-25 | 849,250 | 90,750 | 0.55 | 154,040,000 | 22,292,813 | 26.25 | 2021-05-21 |
| 852 | 2021-05-24 | 758,500 | 38,750 | 0.49 | 154,040,000 | 19,455,525 | 25.65 | 2021-05-20 |
| 853 | 2021-05-21 | 719,750 | 79,750 | 0.47 | 154,040,000 | 18,677,513 | 25.95 | 2021-05-18 |
| 854 | 2021-05-20 | 640,000 | -16,750 | 0.42 | 154,040,000 | 15,392,000 | 24.05 | 2021-05-17 |
| 855 | 2021-05-18 | 656,750 | -28,500 | 0.43 | 154,040,000 | 15,564,975 | 23.70 | 2021-05-14 |
| 856 | 2021-05-17 | 685,250 | -26,750 | 0.44 | 154,040,000 | 15,589,438 | 22.75 | 2021-05-13 |
| 857 | 2021-05-14 | 712,000 | -41,000 | 0.46 | 154,040,000 | 16,660,800 | 23.40 | 2021-05-12 |
| 858 | 2021-05-13 | 753,000 | -38,250 | 0.49 | 154,040,000 | 17,356,650 | 23.05 | 2021-05-11 |
| 859 | 2021-05-12 | 791,250 | -95,500 | 0.51 | 154,040,000 | 19,069,125 | 24.10 | 2021-05-10 |
| 860 | 2021-05-11 | 886,750 | -56,250 | 0.58 | 154,040,000 | 22,124,413 | 24.95 | 2021-05-07 |
| 861 | 2021-05-10 | 943,000 | -5,000 | 0.61 | 154,040,000 | 22,632,000 | 24.00 | 2021-05-06 |
| 862 | 2021-05-07 | 948,000 | -6,000 | 0.62 | 154,040,000 | 21,993,600 | 23.20 | 2021-05-05 |
| 863 | 2021-05-06 | 954,000 | -750 | 0.62 | 154,040,000 | 22,371,300 | 23.45 | 2021-05-04 |
| 864 | 2021-05-05 | 954,750 | -5,250 | 0.62 | 154,040,000 | 21,816,038 | 22.85 | 2021-05-03 |
| 865 | 2021-05-04 | 960,000 | -4,500 | 0.62 | 154,040,000 | 22,752,000 | 23.70 | 2021-04-30 |
| 866 | 2021-05-03 | 964,500 | -1,500 | 0.63 | 154,040,000 | 22,521,075 | 23.35 | 2021-04-29 |
| 867 | 2021-04-30 | 966,000 | 4,500 | 0.63 | 154,040,000 | 23,763,600 | 24.60 | 2021-04-28 |
| 868 | 2021-04-29 | 961,500 | 2,750 | 0.62 | 154,040,000 | 22,018,350 | 22.90 | 2021-04-27 |
| 869 | 2021-04-28 | 958,750 | 6,750 | 0.62 | 154,040,000 | 22,003,313 | 22.95 | 2021-04-26 |
| 870 | 2021-04-27 | 952,000 | 14,000 | 0.62 | 154,040,000 | 22,657,600 | 23.80 | 2021-04-23 |
| 871 | 2021-04-26 | 938,000 | 1,000 | 0.61 | 154,040,000 | 22,418,200 | 23.90 | 2021-04-22 |
| 872 | 2021-04-23 | 937,000 | -3,500 | 0.61 | 154,040,000 | 23,003,350 | 24.55 | 2021-04-21 |
| 873 | 2021-04-22 | 940,500 | 8,500 | 0.61 | 154,040,000 | 22,995,225 | 24.45 | 2021-04-20 |
| 874 | 2021-04-21 | 932,000 | 750 | 0.61 | 154,040,000 | 23,486,400 | 25.20 | 2021-04-19 |
| 875 | 2021-04-20 | 931,250 | 2,250 | 0.60 | 154,040,000 | 23,700,313 | 25.45 | 2021-04-16 |
| 876 | 2021-04-19 | 929,000 | 500 | 0.60 | 154,040,000 | 23,271,450 | 25.05 | 2021-04-15 |
| 877 | 2021-04-16 | 928,500 | 2,000 | 0.60 | 154,040,000 | 23,583,900 | 25.40 | 2021-04-14 |
| 878 | 2021-04-15 | 926,500 | 15,000 | 0.60 | 154,040,000 | 22,699,250 | 24.50 | 2021-04-13 |
| 879 | 2021-04-14 | 911,500 | 56,500 | 0.59 | 154,040,000 | 22,149,450 | 24.30 | 2021-04-12 |
| 880 | 2021-04-13 | 855,000 | 22,500 | 0.56 | 154,040,000 | 21,674,250 | 25.35 | 2021-04-09 |
| 881 | 2021-04-12 | 832,500 | -10,000 | 0.54 | 154,040,000 | 22,227,750 | 26.70 | 2021-04-08 |
| 882 | 2021-04-09 | 842,500 | 29,250 | 0.55 | 154,040,000 | 22,873,875 | 27.15 | 2021-04-07 |
| 883 | 2021-04-08 | 813,250 | 17,750 | 0.53 | 154,040,000 | 21,591,788 | 26.55 | 2021-04-01 |
| 884 | 2021-04-07 | 795,500 | 79,500 | 0.52 | 154,040,000 | 19,807,950 | 24.90 | 2021-03-31 |
| 885 | 2021-04-01 | 716,000 | 51,000 | 0.46 | 154,040,000 | 18,687,600 | 26.10 | 2021-03-30 |
| 886 | 2021-03-31 | 665,000 | 50,750 | 0.43 | 154,040,000 | 17,622,500 | 26.50 | 2021-03-29 |
| 887 | 2021-03-30 | 614,250 | 69,500 | 0.40 | 154,040,000 | 16,246,913 | 26.45 | 2021-03-26 |
| 888 | 2021-03-29 | 544,750 | 60,000 | 0.35 | 154,040,000 | 14,163,500 | 26.00 | 2021-03-25 |
| 889 | 2021-03-26 | 484,750 | 39,750 | 0.31 | 154,040,000 | 12,870,113 | 26.55 | 2021-03-24 |
| 890 | 2021-03-25 | 445,000 | 105,250 | 0.29 | 154,040,000 | 12,504,500 | 28.10 | 2021-03-23 |
| 891 | 2021-03-24 | 339,750 | 37,250 | 0.22 | 154,040,000 | 9,852,750 | 29.00 | 2021-03-22 |
| 892 | 2021-03-23 | 302,500 | 239,889 | 0.20 | 154,040,000 | 8,500,250 | 28.10 | 2021-03-19 |
| 893 | 2021-03-22 | 62,611 | 57,361 | 0.04 | 154,040,000 | 1,389,964 | 22.20 | 2021-03-18 |
| 894 | 2021-03-19 | 5,250 | 500 | 0.00 | 154,040,000 | 113,663 | 21.65 | 2021-03-17 |
| 895 | 2021-03-11 | 4,750 | -42,287 | 0.00 | 154,040,000 | 84,930 | 17.88 | 2021-03-09 |
| 896 | 2021-03-10 | 47,037 | 42,287 | 0.03 | 154,040,000 | 846,666 | 18.00 | 2021-03-08 |
| 897 | 2021-03-09 | 4,750 | -27,060 | 0.00 | 154,040,000 | 88,065 | 18.54 | 2021-03-05 |
| 898 | 2021-03-08 | 31,810 | -63,902 | 0.02 | 154,040,000 | 562,401 | 17.68 | 2021-03-04 |
| 899 | 2021-03-05 | 95,712 | 82,962 | 0.06 | 154,040,000 | 1,753,444 | 18.32 | 2021-03-03 |
| 900 | 2021-03-04 | 12,750 | -30,669 | 0.01 | 154,040,000 | 239,445 | 18.78 | 2021-03-02 |
| 901 | 2021-03-03 | 43,419 | 25,169 | 0.03 | 154,040,000 | 819,751 | 18.88 | 2021-03-01 |
| 902 | 2021-03-02 | 18,250 | 3,419 | 0.01 | 154,040,000 | 339,450 | 18.60 | 2021-02-26 |
| 903 | 2021-03-01 | 14,831 | -19,669 | 0.01 | 154,040,000 | 275,857 | 18.60 | 2021-02-25 |
| 904 | 2021-02-26 | 34,500 | -43,750 | 0.02 | 154,040,000 | 634,800 | 18.40 | 2021-02-24 |
| 905 | 2021-02-25 | 78,250 | 5,000 | 0.05 | 154,040,000 | 1,486,750 | 19.00 | 2021-02-23 |
| 906 | 2021-02-24 | 73,250 | -9,000 | 0.05 | 154,040,000 | 1,385,890 | 18.92 | 2021-02-22 |
| 907 | 2021-02-23 | 82,250 | 750 | 0.05 | 154,040,000 | 1,612,100 | 19.60 | 2021-02-19 |
| 908 | 2021-02-22 | 81,500 | 2,250 | 0.05 | 154,040,000 | 1,600,660 | 19.64 | 2021-02-18 |
| 909 | 2021-02-19 | 79,250 | 52,000 | 0.05 | 154,040,000 | 1,573,905 | 19.86 | 2021-02-17 |
| 910 | 2021-02-18 | 27,250 | 16,500 | 0.02 | 154,040,000 | 539,550 | 19.80 | 2021-02-16 |
| 911 | 2021-02-17 | 10,750 | -75,298 | 0.01 | 154,040,000 | 211,130 | 19.64 | 2021-02-10 |
| 912 | 2021-02-16 | 86,048 | 63,298 | 0.06 | 154,040,000 | 1,702,029 | 19.78 | 2021-02-09 |
| 913 | 2021-02-09 | 22,750 | -7,596 | 0.01 | 154,040,000 | 461,825 | 20.30 | 2021-02-05 |
| 914 | 2021-02-08 | 30,346 | 7,596 | 0.02 | 154,040,000 | 605,099 | 19.94 | 2021-02-04 |
| 915 | 2021-02-05 | 22,750 | -5,000 | 0.01 | 154,040,000 | 474,338 | 20.85 | 2021-02-03 |
| 916 | 2021-02-03 | 27,750 | -15,106 | 0.02 | 154,040,000 | 557,775 | 20.10 | 2021-02-01 |
| 917 | 2021-02-02 | 42,856 | 20,106 | 0.03 | 154,040,000 | 849,406 | 19.82 | 2021-01-29 |
| 918 | 2021-02-01 | 22,750 | -38,832 | 0.01 | 154,040,000 | 447,720 | 19.68 | 2021-01-28 |
| 919 | 2021-01-29 | 61,582 | 38,832 | 0.04 | 154,000,000 | 1,287,064 | 20.90 | 2021-01-27 |
| 920 | 2021-01-28 | 22,750 | -5,606 | 0.01 | 154,000,000 | 478,888 | 21.05 | 2021-01-26 |
| 921 | 2021-01-27 | 28,356 | -35,450 | 0.02 | 154,000,000 | 623,832 | 22.00 | 2021-01-25 |
| 922 | 2021-01-26 | 63,806 | -24,250 | 0.04 | 154,000,000 | 1,432,445 | 22.45 | 2021-01-22 |
| 923 | 2021-01-25 | 88,056 | 12,306 | 0.06 | 154,000,000 | 2,038,496 | 23.15 | 2021-01-21 |
| 924 | 2021-01-21 | 75,750 | 1,500 | 0.05 | 154,000,000 | 1,605,900 | 21.20 | 2021-01-19 |
| 925 | 2021-01-20 | 74,250 | 25,000 | 0.05 | 154,000,000 | 1,544,400 | 20.80 | 2021-01-18 |
| 926 | 2021-01-19 | 49,250 | -22,750 | 0.03 | 154,000,000 | 980,075 | 19.90 | 2021-01-15 |
| 927 | 2021-01-18 | 72,000 | -28,750 | 0.05 | 154,000,000 | 1,461,600 | 20.30 | 2021-01-14 |
| 928 | 2021-01-15 | 100,750 | 3,500 | 0.07 | 154,000,000 | 1,974,700 | 19.60 | 2021-01-13 |
| 929 | 2021-01-14 | 97,250 | -2,250 | 0.06 | 154,000,000 | 1,908,045 | 19.62 | 2021-01-12 |
| 930 | 2021-01-13 | 99,500 | -30,500 | 0.06 | 154,000,000 | 1,910,400 | 19.20 | 2021-01-11 |
| 931 | 2021-01-12 | 130,000 | 51,000 | 0.08 | 154,000,000 | 2,639,000 | 20.30 | 2021-01-08 |
| 932 | 2021-01-11 | 79,000 | -47,500 | 0.05 | 154,000,000 | 1,527,860 | 19.34 | 2021-01-07 |
| 933 | 2021-01-08 | 126,500 | 45,870 | 0.08 | 154,000,000 | 2,527,470 | 19.98 | 2021-01-06 |
| 934 | 2021-01-07 | 80,630 | 80,130 | 0.05 | 154,000,000 | 1,459,403 | 18.10 | 2021-01-05 |
| 935 | 2021-01-06 | 500 | -38,981 | 0.00 | 154,000,000 | 9,080 | 18.16 | 2021-01-04 |
| 936 | 2021-01-05 | 39,481 | -79,211 | 0.03 | 154,000,000 | 745,401 | 18.88 | 2020-12-30 |
| 937 | 2021-01-04 | 118,692 | 65,442 | 0.08 | 154,000,000 | 2,205,297 | 18.58 | 2020-12-29 |
| 938 | 2020-12-30 | 53,250 | 14,250 | 0.03 | 154,000,000 | 1,006,425 | 18.90 | 2020-12-28 |
| 939 | 2020-12-29 | 39,000 | -12,750 | 0.03 | 154,000,000 | 761,280 | 19.52 | 2020-12-23 |
| 940 | 2020-12-28 | 51,750 | -23,250 | 0.03 | 154,000,000 | 1,018,440 | 19.68 | 2020-12-22 |
| 941 | 2020-12-23 | 75,000 | -1,250 | 0.05 | 154,000,000 | 1,511,250 | 20.15 | 2020-12-21 |
| 942 | 2020-12-22 | 76,250 | -1,250 | 0.05 | 154,000,000 | 1,473,150 | 19.32 | 2020-12-18 |
| 943 | 2020-12-21 | 77,500 | -38,000 | 0.05 | 154,000,000 | 1,449,250 | 18.70 | 2020-12-17 |
| 944 | 2020-12-18 | 115,500 | -5,750 | 0.08 | 154,000,000 | 2,129,820 | 18.44 | 2020-12-16 |
| 945 | 2020-12-17 | 121,250 | -3,500 | 0.08 | 154,000,000 | 2,223,725 | 18.34 | 2020-12-15 |
| 946 | 2020-12-16 | 124,750 | 2,000 | 0.08 | 154,000,000 | 2,310,370 | 18.52 | 2020-12-14 |
| 947 | 2020-12-15 | 122,750 | 2,750 | 0.08 | 154,000,000 | 2,268,420 | 18.48 | 2020-12-11 |
| 948 | 2020-12-14 | 120,000 | -250 | 0.08 | 154,000,000 | 2,229,600 | 18.58 | 2020-12-10 |
| 949 | 2020-12-11 | 120,250 | 5,750 | 0.08 | 154,000,000 | 2,231,840 | 18.56 | 2020-12-09 |
| 950 | 2020-12-10 | 114,500 | -84,834 | 0.07 | 154,000,000 | 2,118,250 | 18.50 | 2020-12-08 |
| 951 | 2020-12-09 | 199,334 | 79,834 | 0.13 | 154,000,000 | 3,843,160 | 19.28 | 2020-12-07 |
| 952 | 2020-12-08 | 119,500 | -750 | 0.08 | 154,000,000 | 2,366,100 | 19.80 | 2020-12-04 |
| 953 | 2020-12-07 | 120,250 | -4,000 | 0.08 | 154,000,000 | 2,402,595 | 19.98 | 2020-12-03 |
| 954 | 2020-12-04 | 124,250 | -3,250 | 0.08 | 154,000,000 | 2,445,240 | 19.68 | 2020-12-02 |
| 955 | 2020-12-03 | 127,500 | 7,500 | 0.08 | 154,000,000 | 2,550,000 | 20.00 | 2020-12-01 |
| 956 | 2020-12-02 | 120,000 | 2,750 | 0.08 | 154,000,000 | 2,383,200 | 19.86 | 2020-11-30 |
| 957 | 2020-12-01 | 117,250 | -2,500 | 0.08 | 154,000,000 | 2,438,800 | 20.80 | 2020-11-27 |
| 958 | 2020-11-30 | 119,750 | 20,000 | 0.08 | 154,000,000 | 2,395,000 | 20.00 | 2020-11-26 |
| 959 | 2020-11-27 | 99,750 | -38,623 | 0.06 | 154,000,000 | 1,945,125 | 19.50 | 2020-11-25 |
| 960 | 2020-11-26 | 138,373 | -10,607 | 0.09 | 154,000,000 | 2,836,647 | 20.50 | 2020-11-24 |
| 961 | 2020-11-25 | 148,980 | 2,250 | 0.10 | 154,000,000 | 3,150,927 | 21.15 | 2020-11-23 |
| 962 | 2020-11-24 | 146,730 | 15,500 | 0.10 | 154,000,000 | 3,242,733 | 22.10 | 2020-11-20 |
| 963 | 2020-11-23 | 131,230 | 3,000 | 0.09 | 154,000,000 | 2,847,691 | 21.70 | 2020-11-19 |
| 964 | 2020-11-20 | 128,230 | 87,500 | 0.08 | 154,000,000 | 2,878,764 | 22.45 | 2020-11-18 |
| 965 | 2020-11-19 | 40,730 | -59,324 | 0.03 | 154,000,000 | 902,170 | 22.15 | 2020-11-17 |
| 966 | 2020-11-18 | 100,054 | 61,401 | 0.06 | 154,000,000 | 2,106,137 | 21.05 | 2020-11-16 |
| 967 | 2020-11-17 | 38,653 | 16,403 | 0.03 | 154,000,000 | 819,444 | 21.20 | 2020-11-13 |
| 968 | 2020-11-16 | 22,250 | -40,553 | 0.01 | 154,000,000 | 478,375 | 21.50 | 2020-11-12 |
| 969 | 2020-11-13 | 62,803 | -6,300 | 0.04 | 154,000,000 | 1,325,143 | 21.10 | 2020-11-11 |
| 970 | 2020-11-12 | 69,103 | 46,853 | 0.04 | 154,000,000 | 1,478,804 | 21.40 | 2020-11-10 |
| 971 | 2020-11-11 | 22,250 | -1,067 | 0.01 | 154,000,000 | 496,175 | 22.30 | 2020-11-09 |
| 972 | 2020-11-10 | 23,317 | -47,000 | 0.02 | 154,000,000 | 528,130 | 22.65 | 2020-11-06 |
| 973 | 2020-11-09 | 70,317 | 39,250 | 0.05 | 154,000,000 | 1,634,870 | 23.25 | 2020-11-05 |
| 974 | 2020-11-06 | 31,067 | -20,268 | 0.02 | 154,000,000 | 683,474 | 22.00 | 2020-11-04 |
| 975 | 2020-11-05 | 51,335 | 14,491 | 0.03 | 154,000,000 | 1,093,436 | 21.30 | 2020-11-03 |
| 976 | 2020-11-04 | 36,844 | -12,406 | 0.02 | 154,000,000 | 786,619 | 21.35 | 2020-11-02 |
| 977 | 2020-11-03 | 49,250 | 2,750 | 0.03 | 154,000,000 | 1,053,950 | 21.40 | 2020-10-30 |
| 978 | 2020-11-02 | 46,500 | 7,250 | 0.03 | 154,000,000 | 1,036,950 | 22.30 | 2020-10-29 |
| 979 | 2020-10-30 | 39,250 | 5,250 | 0.03 | 154,000,000 | 816,400 | 20.80 | 2020-10-28 |
| 980 | 2020-10-29 | 34,000 | -43,164 | 0.02 | 154,000,000 | 703,800 | 20.70 | 2020-10-27 |
| 981 | 2020-10-28 | 77,164 | 66,664 | 0.05 | 154,000,000 | 1,655,168 | 21.45 | 2020-10-23 |
| 982 | 2020-10-27 | 10,500 | -3,750 | 0.01 | 154,000,000 | 225,225 | 21.45 | 2020-10-22 |
| 983 | 2020-10-23 | 14,250 | -114,585 | 0.01 | 154,000,000 | 307,800 | 21.60 | 2020-10-21 |
| 984 | 2020-10-22 | 128,835 | -2,165 | 0.08 | 154,000,000 | 2,840,812 | 22.05 | 2020-10-20 |
| 985 | 2020-10-21 | 131,000 | -88,000 | 0.09 | 154,000,000 | 2,947,500 | 22.50 | 2020-10-19 |
| 986 | 2020-10-20 | 219,000 | -54,500 | 0.14 | 154,000,000 | 5,288,850 | 24.15 | 2020-10-16 |
| 987 | 2020-10-19 | 273,500 | -46,000 | 0.18 | 154,000,000 | 6,331,525 | 23.15 | 2020-10-15 |
| 988 | 2020-10-16 | 319,500 | -86,750 | 0.21 | 154,000,000 | 7,939,575 | 24.85 | 2020-10-14 |
| 989 | 2020-10-15 | 406,250 | 23,250 | 0.26 | 154,000,000 | 10,054,688 | 24.75 | 2020-10-12 |
| 990 | 2020-10-14 | 383,000 | -5,000 | 0.25 | 154,000,000 | 8,943,050 | 23.35 | 2020-10-09 |
| 991 | 2020-10-12 | 388,000 | 6,500 | 0.25 | 154,000,000 | 9,312,000 | 24.00 | 2020-10-08 |
| 992 | 2020-10-09 | 381,500 | 5,250 | 0.25 | 154,000,000 | 8,831,725 | 23.15 | 2020-10-07 |
| 993 | 2020-10-08 | 376,250 | -25,000 | 0.24 | 154,000,000 | 8,785,438 | 23.35 | 2020-10-06 |
| 994 | 2020-10-07 | 401,250 | -9,750 | 0.26 | 154,000,000 | 9,389,250 | 23.40 | 2020-10-05 |
| 995 | 2020-10-06 | 411,000 | -6,750 | 0.27 | 154,000,000 | 9,576,300 | 23.30 | 2020-09-30 |
| 996 | 2020-10-05 | 417,750 | 10,000 | 0.27 | 154,000,000 | 9,378,488 | 22.45 | 2020-09-29 |
| 997 | 2020-09-30 | 407,750 | -60,000 | 0.26 | 154,000,000 | 9,419,025 | 23.10 | 2020-09-28 |
| 998 | 2020-09-29 | 467,750 | 18,750 | 0.30 | 154,000,000 | 10,758,250 | 23.00 | 2020-09-25 |
| 999 | 2020-09-28 | 449,000 | 26,000 | 0.29 | 154,000,000 | 10,461,700 | 23.30 | 2020-09-24 |
| 1000 | 2020-09-25 | 423,000 | 8,750 | 0.27 | 154,000,000 | 10,511,550 | 24.85 | 2020-09-23 |
| 1001 | 2020-09-24 | 414,250 | 26,750 | 0.27 | 154,000,000 | 10,169,838 | 24.55 | 2020-09-22 |
| 1002 | 2020-09-23 | 387,500 | -23,750 | 0.25 | 154,000,000 | 9,629,375 | 24.85 | 2020-09-21 |
| 1003 | 2020-09-22 | 411,250 | 2,750 | 0.27 | 154,000,000 | 10,836,438 | 26.35 | 2020-09-18 |
| 1004 | 2020-09-21 | 408,500 | 2,000 | 0.27 | 154,000,000 | 10,886,525 | 26.65 | 2020-09-17 |
| 1005 | 2020-09-18 | 406,500 | -129,250 | 0.26 | 154,000,000 | 11,016,150 | 27.10 | 2020-09-16 |
| 1006 | 2020-09-17 | 535,750 | -56,750 | 0.35 | 154,000,000 | 14,733,125 | 27.50 | 2020-09-15 |
| 1007 | 2020-09-16 | 592,500 | -11,000 | 0.38 | 154,000,000 | 15,493,875 | 26.15 | 2020-09-14 |
| 1008 | 2020-09-15 | 603,500 | 17,000 | 0.39 | 154,000,000 | 15,691,000 | 26.00 | 2020-09-11 |
| 1009 | 2020-09-14 | 586,500 | 15,750 | 0.38 | 154,000,000 | 14,867,775 | 25.35 | 2020-09-10 |
| 1010 | 2020-09-11 | 570,750 | 3,500 | 0.37 | 154,000,000 | 15,124,875 | 26.50 | 2020-09-09 |
| 1011 | 2020-09-10 | 567,250 | 36,000 | 0.37 | 154,000,000 | 14,975,400 | 26.40 | 2020-09-08 |
| 1012 | 2020-09-09 | 531,250 | -19,500 | 0.34 | 154,000,000 | 14,503,125 | 27.30 | 2020-09-07 |
| 1013 | 2020-09-08 | 550,750 | -17,250 | 0.36 | 154,000,000 | 15,173,163 | 27.55 | 2020-09-04 |
| 1014 | 2020-09-07 | 568,000 | -16,500 | 0.37 | 154,000,000 | 15,989,200 | 28.15 | 2020-09-03 |
| 1015 | 2020-09-04 | 584,500 | -750 | 0.38 | 154,000,000 | 16,366,000 | 28.00 | 2020-09-02 |
| 1016 | 2020-09-03 | 585,250 | -7,500 | 0.38 | 154,000,000 | 16,387,000 | 28.00 | 2020-09-01 |
| 1017 | 2020-09-02 | 592,750 | -11,250 | 0.38 | 154,000,000 | 17,189,750 | 29.00 | 2020-08-31 |
| 1018 | 2020-09-01 | 604,000 | 8,250 | 0.39 | 154,000,000 | 17,153,600 | 28.40 | 2020-08-28 |
| 1019 | 2020-08-31 | 595,750 | 22,250 | 0.39 | 154,000,000 | 16,919,300 | 28.40 | 2020-08-27 |
| 1020 | 2020-08-28 | 573,500 | 10,250 | 0.37 | 154,000,000 | 16,402,100 | 28.60 | 2020-08-26 |
| 1021 | 2020-08-27 | 563,250 | -7,500 | 0.37 | 154,000,000 | 16,869,338 | 29.95 | 2020-08-25 |
| 1022 | 2020-08-26 | 570,750 | -5,000 | 0.37 | 154,000,000 | 17,807,400 | 31.20 | 2020-08-24 |
| 1023 | 2020-08-25 | 575,750 | -17,500 | 0.37 | 154,000,000 | 18,567,938 | 32.25 | 2020-08-21 |
| 1024 | 2020-08-24 | 593,250 | 19,250 | 0.39 | 154,000,000 | 19,577,250 | 33.00 | 2020-08-20 |
| 1025 | 2020-08-21 | 574,000 | -12,750 | 0.37 | 154,000,000 | 19,544,700 | 34.05 | 2020-08-19 |
| 1026 | 2020-08-20 | 586,750 | -5,501 | 0.38 | 154,000,000 | 19,802,813 | 33.75 | 2020-08-18 |
| 1027 | 2020-08-19 | 592,251 | -34,000 | 0.38 | 154,000,000 | 20,136,534 | 34.00 | 2020-08-17 |
| 1028 | 2020-08-18 | 626,251 | -13,500 | 0.41 | 154,000,000 | 20,478,408 | 32.70 | 2020-08-14 |
| 1029 | 2020-08-17 | 639,751 | -2,000 | 0.42 | 154,000,000 | 20,088,181 | 31.40 | 2020-08-13 |
| 1030 | 2020-08-14 | 641,751 | -19,000 | 0.42 | 154,000,000 | 20,215,157 | 31.50 | 2020-08-12 |
| 1031 | 2020-08-13 | 660,751 | 4,750 | 0.43 | 154,000,000 | 21,375,295 | 32.35 | 2020-08-11 |
| 1032 | 2020-08-12 | 656,001 | 2,250 | 0.43 | 154,000,000 | 21,549,633 | 32.85 | 2020-08-10 |
| 1033 | 2020-08-11 | 653,751 | 250 | 0.42 | 154,000,000 | 22,358,284 | 34.20 | 2020-08-07 |
| 1034 | 2020-08-10 | 653,501 | -500 | 0.42 | 154,000,000 | 22,643,810 | 34.65 | 2020-08-06 |
| 1035 | 2020-08-07 | 654,001 | 500 | 0.42 | 154,000,000 | 22,497,634 | 34.40 | 2020-08-05 |
| 1036 | 2020-08-06 | 653,501 | 3,250 | 0.42 | 154,000,000 | 22,186,359 | 33.95 | 2020-08-04 |
| 1037 | 2020-08-05 | 650,251 | 30,000 | 0.42 | 154,000,000 | 22,758,785 | 35.00 | 2020-08-03 |
| 1038 | 2020-08-04 | 620,251 | -10,000 | 0.40 | 154,000,000 | 23,538,525 | 37.95 | 2020-07-31 |
| 1039 | 2020-08-03 | 630,251 | 15,500 | 0.41 | 154,000,000 | 23,697,438 | 37.60 | 2020-07-30 |
| 1040 | 2020-07-31 | 614,751 | 20,250 | 0.40 | 154,000,000 | 23,329,800 | 37.95 | 2020-07-29 |
| 1041 | 2020-07-30 | 594,501 | -250 | 0.39 | 154,000,000 | 21,223,686 | 35.70 | 2020-07-28 |
| 1042 | 2020-07-29 | 594,751 | 27,750 | 0.39 | 154,000,000 | 21,411,036 | 36.00 | 2020-07-27 |
| 1043 | 2020-07-28 | 567,001 | -16,000 | 0.37 | 154,000,000 | 19,561,535 | 34.50 | 2020-07-24 |
| 1044 | 2020-07-27 | 583,001 | -1,000 | 0.38 | 154,000,000 | 21,279,537 | 36.50 | 2020-07-23 |
| 1045 | 2020-07-24 | 584,001 | 1,500 | 0.38 | 154,000,000 | 19,388,833 | 33.20 | 2020-07-22 |
| 1046 | 2020-07-23 | 582,501 | -250 | 0.38 | 154,000,000 | 19,921,534 | 34.20 | 2020-07-21 |
| 1047 | 2020-07-22 | 582,751 | -5,250 | 0.38 | 154,000,000 | 19,230,783 | 33.00 | 2020-07-20 |
| 1048 | 2020-07-21 | 588,001 | -95,750 | 0.38 | 154,000,000 | 19,374,633 | 32.95 | 2020-07-17 |
| 1049 | 2020-07-20 | 683,751 | -82,000 | 0.44 | 154,000,000 | 21,880,032 | 32.00 | 2020-07-16 |
| 1050 | 2020-07-17 | 765,751 | -8,750 | 0.50 | 154,000,000 | 25,997,246 | 33.95 | 2020-07-15 |
| 1051 | 2020-07-16 | 774,501 | -26,000 | 0.50 | 154,000,000 | 25,868,333 | 33.40 | 2020-07-14 |
| 1052 | 2020-07-15 | 800,501 | -38,251 | 0.52 | 154,000,000 | 28,818,036 | 36.00 | 2020-07-13 |
| 1053 | 2020-07-14 | 838,752 | 1,250 | 0.54 | 154,000,000 | 29,691,821 | 35.40 | 2020-07-10 |
| 1054 | 2020-07-13 | 837,502 | -128,501 | 0.54 | 154,000,000 | 27,553,816 | 32.90 | 2020-07-09 |
| 1055 | 2020-07-10 | 966,003 | -1,000 | 0.63 | 154,000,000 | 32,650,901 | 33.80 | 2020-07-08 |
| 1056 | 2020-07-09 | 967,003 | -105,250 | 0.63 | 154,000,000 | 31,524,298 | 32.60 | 2020-07-07 |
| 1057 | 2020-07-08 | 1,072,253 | -45,000 | 0.70 | 154,000,000 | 34,151,258 | 31.85 | 2020-07-06 |
| 1058 | 2020-07-07 | 1,117,253 | 17,500 | 0.73 | 154,000,000 | 36,645,898 | 32.80 | 2020-07-03 |
| 1059 | 2020-07-06 | 1,099,753 | -24,000 | 0.71 | 154,000,000 | 37,391,602 | 34.00 | 2020-07-02 |
| 1060 | 2020-07-03 | 1,123,753 | -322,000 | 0.73 | 154,000,000 | 35,679,158 | 31.75 | 2020-06-30 |
| 1061 | 2020-07-02 | 1,445,753 | -59,250 | 0.94 | 154,000,000 | 43,372,590 | 30.00 | 2020-06-29 |
| 1062 | 2020-06-30 | 1,505,003 | -75,750 | 0.98 | 154,000,000 | 46,504,593 | 30.90 | 2020-06-26 |
| 1063 | 2020-06-29 | 1,580,753 | -80,500 | 1.03 | 154,000,000 | 49,872,757 | 31.55 | 2020-06-24 |
| 1064 | 2020-06-26 | 1,661,253 | -14,000 | 1.08 | 154,000,000 | 53,243,159 | 32.05 | 2020-06-23 |
| 1065 | 2020-06-24 | 1,675,253 | -7,750 | 1.09 | 154,000,000 | 53,524,333 | 31.95 | 2020-06-22 |
| 1066 | 2020-06-23 | 1,683,003 | -390,250 | 1.09 | 154,000,000 | 55,202,498 | 32.80 | 2020-06-19 |
| 1067 | 2020-06-22 | 2,073,253 | -238,500 | 1.48 | 140,000,000 | 65,929,445 | 31.80 | 2020-06-18 |
| 1068 | 2020-06-19 | 2,311,753 | -102,000 | 1.65 | 140,000,000 | 73,513,745 | 31.80 | 2020-06-17 |
| 1069 | 2020-06-18 | 2,413,753 | -109,000 | 1.72 | 140,000,000 | 76,757,345 | 31.80 | 2020-06-16 |
| 1070 | 2020-06-17 | 2,522,753 | -83,750 | 1.80 | 140,000,000 | 77,448,517 | 30.70 | 2020-06-15 |
| 1071 | 2020-06-16 | 2,606,503 | -9,250 | 1.86 | 140,000,000 | 83,538,421 | 32.05 | 2020-06-12 |
| 1072 | 2020-06-15 | 2,615,753 | -479,250 | 1.87 | 140,000,000 | 85,011,973 | 32.50 | 2020-06-11 |
| 1073 | 2020-06-12 | 3,095,003 | -208,000 | 2.21 | 140,000,000 | 104,456,351 | 33.75 | 2020-06-10 |
| 1074 | 2020-06-11 | 3,303,003 | 2,916,500 | 2.36 | 140,000,000 | 111,146,051 | 33.65 | 2020-06-09 |
| 1075 | 2020-06-10 | 386,503 | 49,000 | 0.28 | 140,000,000 | 13,972,083 | 36.15 | 2020-06-08 |
| 1076 | 2020-06-09 | 337,503 | 24,500 | 0.24 | 140,000,000 | 12,706,988 | 37.65 | 2020-06-05 |
| 1077 | 2020-06-08 | 313,003 | 750 | 0.22 | 140,000,000 | 11,768,913 | 37.60 | 2020-06-04 |
| 1078 | 2020-06-05 | 312,253 | 51,000 | 0.22 | 140,000,000 | 12,115,416 | 38.80 | 2020-06-03 |
| 1079 | 2020-06-04 | 261,253 | 21,750 | 0.19 | 140,000,000 | 9,692,486 | 37.10 | 2020-06-02 |
| 1080 | 2020-06-03 | 239,503 | 3,500 | 0.17 | 140,000,000 | 8,262,854 | 34.50 | 2020-06-01 |
| 1081 | 2020-06-02 | 236,003 | 45,000 | 0.17 | 140,000,000 | 7,788,099 | 33.00 | 2020-05-29 |
| 1082 | 2020-06-01 | 191,003 | 1,500 | 0.14 | 140,000,000 | 5,854,242 | 30.65 | 2020-05-28 |
| 1083 | 2020-05-29 | 189,503 | -45,750 | 0.14 | 140,000,000 | 5,836,692 | 30.80 | 2020-05-27 |
| 1084 | 2020-05-28 | 235,253 | -15,500 | 0.17 | 140,000,000 | 7,692,773 | 32.70 | 2020-05-26 |
| 1085 | 2020-05-27 | 250,753 | -4,500 | 0.18 | 140,000,000 | 8,375,150 | 33.40 | 2020-05-25 |
| 1086 | 2020-05-26 | 255,253 | 2,000 | 0.18 | 140,000,000 | 7,734,166 | 30.30 | 2020-05-22 |
| 1087 | 2020-05-25 | 253,253 | 2,000 | 0.18 | 140,000,000 | 8,382,674 | 33.10 | 2020-05-21 |
| 1088 | 2020-05-22 | 251,253 | -24,500 | 0.18 | 140,000,000 | 8,580,290 | 34.15 | 2020-05-20 |
| 1089 | 2020-05-20 | 275,753 | -13,500 | 0.20 | 140,000,000 | 9,899,533 | 35.90 | 2020-05-18 |
| 1090 | 2020-05-19 | 289,253 | -1,321 | 0.21 | 140,000,000 | 10,528,809 | 36.40 | 2020-05-15 |
| 1091 | 2020-05-18 | 290,574 | 99,500 | 0.21 | 140,000,000 | 9,894,045 | 34.05 | 2020-05-14 |
| 1092 | 2020-05-15 | 191,074 | -6,250 | 0.14 | 140,000,000 | 6,362,764 | 33.30 | 2020-05-13 |
| 1093 | 2020-05-14 | 197,324 | 11,000 | 0.14 | 140,000,000 | 6,067,713 | 30.75 | 2020-05-12 |
| 1094 | 2020-05-13 | 186,324 | -1,000 | 0.13 | 140,000,000 | 5,617,669 | 30.15 | 2020-05-11 |
| 1095 | 2020-05-12 | 187,324 | -11,000 | 0.13 | 140,000,000 | 5,563,523 | 29.70 | 2020-05-08 |
| 1096 | 2020-05-11 | 198,324 | -23,500 | 0.14 | 140,000,000 | 5,751,396 | 29.00 | 2020-05-07 |
| 1097 | 2020-05-08 | 221,824 | -15,093 | 0.16 | 140,000,000 | 5,867,245 | 26.45 | 2020-05-06 |
| 1098 | 2020-05-07 | 236,917 | -12,840 | 0.17 | 140,000,000 | 6,254,609 | 26.40 | 2020-05-05 |
| 1099 | 2020-05-06 | 249,757 | -12,250 | 0.18 | 140,000,000 | 6,443,731 | 25.80 | 2020-05-04 |
| 1100 | 2020-05-05 | 262,007 | 12,750 | 0.19 | 140,000,000 | 7,283,795 | 27.80 | 2020-04-29 |
| 1101 | 2020-05-04 | 249,257 | -13,250 | 0.18 | 140,000,000 | 6,630,236 | 26.60 | 2020-04-28 |
| 1102 | 2020-04-29 | 262,507 | -10,750 | 0.19 | 140,000,000 | 6,877,683 | 26.20 | 2020-04-27 |
| 1103 | 2020-04-28 | 273,257 | -8,000 | 0.20 | 140,000,000 | 7,022,705 | 25.70 | 2020-04-24 |
| 1104 | 2020-04-27 | 281,257 | -4,500 | 0.20 | 140,000,000 | 7,411,122 | 26.35 | 2020-04-23 |
| 1105 | 2020-04-24 | 285,757 | -2,000 | 0.20 | 140,000,000 | 7,658,288 | 26.80 | 2020-04-22 |
| 1106 | 2020-04-23 | 287,757 | -4,250 | 0.21 | 140,000,000 | 7,611,173 | 26.45 | 2020-04-21 |
| 1107 | 2020-04-22 | 292,007 | -6,000 | 0.21 | 140,000,000 | 8,088,594 | 27.70 | 2020-04-20 |
| 1108 | 2020-04-21 | 298,007 | -8,250 | 0.21 | 140,000,000 | 8,075,990 | 27.10 | 2020-04-17 |
| 1109 | 2020-04-20 | 306,257 | 1,250 | 0.22 | 140,000,000 | 8,575,196 | 28.00 | 2020-04-16 |
| 1110 | 2020-04-17 | 305,007 | -16,500 | 0.22 | 140,000,000 | 8,402,943 | 27.55 | 2020-04-15 |
| 1111 | 2020-04-16 | 321,507 | 1,750 | 0.23 | 140,000,000 | 9,532,683 | 29.65 | 2020-04-14 |
| 1112 | 2020-04-15 | 319,757 | -1,750 | 0.23 | 140,000,000 | 9,209,002 | 28.80 | 2020-04-09 |
| 1113 | 2020-04-09 | 321,507 | 2,000 | 0.23 | 140,000,000 | 9,162,950 | 28.50 | 2020-04-07 |
| 1114 | 2020-04-07 | 319,507 | 2,500 | 0.23 | 140,000,000 | 9,073,999 | 28.40 | 2020-04-03 |
| 1115 | 2020-04-06 | 317,007 | 4,750 | 0.23 | 140,000,000 | 9,193,203 | 29.00 | 2020-04-02 |
| 1116 | 2020-04-03 | 312,257 | 7,250 | 0.22 | 140,000,000 | 8,227,972 | 26.35 | 2020-04-01 |
| 1117 | 2020-04-02 | 305,007 | 25,000 | 0.22 | 140,000,000 | 8,204,688 | 26.90 | 2020-03-31 |
| 1118 | 2020-04-01 | 280,007 | 17,250 | 0.20 | 140,000,000 | 6,944,174 | 24.80 | 2020-03-30 |
| 1119 | 2020-03-31 | 262,757 | 12,250 | 0.19 | 140,000,000 | 6,739,717 | 25.65 | 2020-03-27 |
| 1120 | 2020-03-30 | 250,507 | 8,000 | 0.18 | 140,000,000 | 6,613,385 | 26.40 | 2020-03-26 |
| 1121 | 2020-03-27 | 242,507 | -9,500 | 0.17 | 140,000,000 | 6,390,059 | 26.35 | 2020-03-25 |
| 1122 | 2020-03-26 | 252,007 | -9,000 | 0.18 | 140,000,000 | 6,161,571 | 24.45 | 2020-03-24 |
| 1123 | 2020-03-25 | 261,007 | 250 | 0.19 | 140,000,000 | 5,598,600 | 21.45 | 2020-03-23 |
| 1124 | 2020-03-24 | 260,757 | -2,750 | 0.19 | 140,000,000 | 5,945,260 | 22.80 | 2020-03-20 |
| 1125 | 2020-03-23 | 263,507 | -40,500 | 0.19 | 140,000,000 | 5,428,244 | 20.60 | 2020-03-19 |
| 1126 | 2020-03-20 | 304,007 | -39,500 | 0.22 | 140,000,000 | 6,429,748 | 21.15 | 2020-03-18 |
| 1127 | 2020-03-19 | 343,507 | -7,500 | 0.25 | 140,000,000 | 7,419,751 | 21.60 | 2020-03-17 |
| 1128 | 2020-03-18 | 351,007 | -21,500 | 0.25 | 140,000,000 | 8,090,711 | 23.05 | 2020-03-16 |
| 1129 | 2020-03-17 | 372,507 | -40,500 | 0.27 | 140,000,000 | 9,759,683 | 26.20 | 2020-03-13 |
| 1130 | 2020-03-16 | 413,007 | 14,500 | 0.30 | 140,000,000 | 10,924,035 | 26.45 | 2020-03-12 |
| 1131 | 2020-03-13 | 398,507 | 9,750 | 0.28 | 140,000,000 | 11,257,823 | 28.25 | 2020-03-11 |
| 1132 | 2020-03-12 | 388,757 | 8,000 | 0.28 | 140,000,000 | 10,807,445 | 27.80 | 2020-03-10 |
| 1133 | 2020-03-11 | 380,757 | 4,250 | 0.27 | 140,000,000 | 10,585,045 | 27.80 | 2020-03-09 |
| 1134 | 2020-03-10 | 376,507 | 6,000 | 0.27 | 140,000,000 | 11,577,590 | 30.75 | 2020-03-06 |
| 1135 | 2020-03-09 | 370,507 | 32,750 | 0.26 | 140,000,000 | 11,244,887 | 30.35 | 2020-03-05 |
| 1136 | 2020-03-06 | 337,757 | 3,500 | 0.24 | 140,000,000 | 9,896,280 | 29.30 | 2020-03-04 |
| 1137 | 2020-03-05 | 334,257 | 750 | 0.24 | 140,000,000 | 9,793,730 | 29.30 | 2020-03-03 |
| 1138 | 2020-03-04 | 333,507 | -5,000 | 0.24 | 140,000,000 | 9,538,300 | 28.60 | 2020-03-02 |
| 1139 | 2020-03-03 | 338,507 | 3,250 | 0.24 | 140,000,000 | 10,087,509 | 29.80 | 2020-02-28 |
| 1140 | 2020-03-02 | 335,257 | -9,250 | 0.24 | 140,000,000 | 10,258,864 | 30.60 | 2020-02-27 |
| 1141 | 2020-02-28 | 344,507 | 15,500 | 0.25 | 140,000,000 | 10,128,506 | 29.40 | 2020-02-26 |
| 1142 | 2020-02-27 | 329,007 | 500 | 0.24 | 140,000,000 | 9,524,753 | 28.95 | 2020-02-25 |
| 1143 | 2020-02-26 | 328,507 | 21,000 | 0.23 | 140,000,000 | 9,658,106 | 29.40 | 2020-02-24 |
| 1144 | 2020-02-25 | 307,507 | 17,500 | 0.22 | 140,000,000 | 9,071,457 | 29.50 | 2020-02-21 |
| 1145 | 2020-02-24 | 290,007 | 26,750 | 0.21 | 140,000,000 | 8,656,709 | 29.85 | 2020-02-20 |
| 1146 | 2020-02-21 | 263,257 | 31,250 | 0.19 | 140,000,000 | 8,068,827 | 30.65 | 2020-02-19 |
| 1147 | 2020-02-20 | 232,007 | 37,000 | 0.17 | 140,000,000 | 6,728,203 | 29.00 | 2020-02-18 |
| 1148 | 2020-02-19 | 195,007 | -2,250 | 0.14 | 140,000,000 | 5,245,688 | 26.90 | 2020-02-17 |
| 1149 | 2020-02-18 | 197,257 | -750 | 0.14 | 140,000,000 | 5,217,448 | 26.45 | 2020-02-14 |
| 1150 | 2020-02-17 | 198,007 | -5,500 | 0.14 | 140,000,000 | 4,791,769 | 24.20 | 2020-02-13 |
| 1151 | 2020-02-14 | 203,507 | 1,750 | 0.15 | 140,000,000 | 4,833,291 | 23.75 | 2020-02-12 |
| 1152 | 2020-02-13 | 201,757 | -1,250 | 0.14 | 140,000,000 | 4,640,411 | 23.00 | 2020-02-11 |
| 1153 | 2020-02-12 | 203,007 | -7,250 | 0.15 | 140,000,000 | 4,456,004 | 21.95 | 2020-02-10 |
| 1154 | 2020-02-11 | 210,257 | 1,250 | 0.15 | 140,000,000 | 4,331,294 | 20.60 | 2020-02-07 |
| 1155 | 2020-02-10 | 209,007 | 1,750 | 0.15 | 140,000,000 | 4,305,544 | 20.60 | 2020-02-06 |
| 1156 | 2020-02-07 | 207,257 | 5,000 | 0.15 | 140,000,000 | 4,217,680 | 20.35 | 2020-02-05 |
| 1157 | 2020-02-06 | 202,257 | 3,750 | 0.14 | 140,000,000 | 4,000,643 | 19.78 | 2020-02-04 |
| 1158 | 2020-02-05 | 198,507 | -2,000 | 0.14 | 140,000,000 | 3,743,842 | 18.86 | 2020-02-03 |
| 1159 | 2020-02-04 | 200,507 | 6,250 | 0.14 | 140,000,000 | 3,809,633 | 19.00 | 2020-01-31 |
| 1160 | 2020-02-03 | 194,257 | 15,500 | 0.14 | 140,000,000 | 3,640,376 | 18.74 | 2020-01-30 |
| 1161 | 2020-01-31 | 178,757 | 11,000 | 0.13 | 140,000,000 | 3,539,389 | 19.80 | 2020-01-29 |
| 1162 | 2020-01-30 | 167,757 | 11,000 | 0.12 | 140,000,000 | 3,464,182 | 20.65 | 2020-01-23 |
| 1163 | 2020-01-23 | 156,757 | 250 | 0.11 | 140,000,000 | 3,362,438 | 21.45 | 2020-01-21 |
| 1164 | 2020-01-22 | 156,507 | 750 | 0.11 | 140,000,000 | 3,505,757 | 22.40 | 2020-01-20 |
| 1165 | 2020-01-21 | 155,757 | -1,750 | 0.11 | 140,000,000 | 3,512,320 | 22.55 | 2020-01-17 |
| 1166 | 2020-01-20 | 157,507 | -1,250 | 0.11 | 140,000,000 | 3,457,279 | 21.95 | 2020-01-16 |
| 1167 | 2020-01-16 | 158,757 | -1,500 | 0.11 | 140,000,000 | 3,381,524 | 21.30 | 2020-01-14 |
| 1168 | 2020-01-15 | 160,257 | -3,000 | 0.11 | 140,000,000 | 3,485,590 | 21.75 | 2020-01-13 |
| 1169 | 2020-01-14 | 163,257 | 2,000 | 0.12 | 140,000,000 | 3,526,351 | 21.60 | 2020-01-10 |
| 1170 | 2020-01-13 | 161,257 | 3,000 | 0.12 | 140,000,000 | 3,507,340 | 21.75 | 2020-01-09 |
| 1171 | 2020-01-10 | 158,257 | 1,500 | 0.11 | 140,000,000 | 3,196,791 | 20.20 | 2020-01-08 |
| 1172 | 2020-01-09 | 156,757 | 750 | 0.11 | 140,000,000 | 3,213,519 | 20.50 | 2020-01-07 |
| 1173 | 2020-01-08 | 156,007 | 8,750 | 0.11 | 140,000,000 | 3,205,944 | 20.55 | 2020-01-06 |
| 1174 | 2020-01-06 | 147,257 | 250 | 0.11 | 140,000,000 | 3,114,486 | 21.15 | 2020-01-02 |
| 1175 | 2020-01-03 | 147,007 | -250 | 0.11 | 140,000,000 | 3,050,395 | 20.75 | 2019-12-30 |
| 1176 | 2020-01-02 | 147,257 | -11,000 | 0.11 | 140,000,000 | 2,812,609 | 19.10 | 2019-12-27 |
| 1177 | 2019-12-30 | 158,257 | -11,000 | 0.11 | 140,000,000 | 2,934,085 | 18.54 | 2019-12-23 |
| 1178 | 2019-12-27 | 169,257 | -36,250 | 0.12 | 140,000,000 | 3,178,646 | 18.78 | 2019-12-20 |
| 1179 | 2019-12-23 | 205,507 | -18,950 | 0.15 | 140,000,000 | 3,859,421 | 18.78 | 2019-12-19 |
| 1180 | 2019-12-20 | 224,457 | -50,502 | 0.16 | 140,000,000 | 4,215,302 | 18.78 | 2019-12-18 |
| 1181 | 2019-12-19 | 274,959 | -18,043 | 0.20 | 140,000,000 | 5,246,218 | 19.08 | 2019-12-17 |
| 1182 | 2019-12-18 | 293,002 | -32,198 | 0.21 | 140,000,000 | 5,508,438 | 18.80 | 2019-12-16 |
| 1183 | 2019-12-16 | 325,200 | 2,250 | 0.23 | 140,000,000 | 6,204,816 | 19.08 | 2019-12-12 |
| 1184 | 2019-12-13 | 322,950 | 2,750 | 0.23 | 140,000,000 | 6,148,968 | 19.04 | 2019-12-11 |
| 1185 | 2019-12-12 | 320,200 | -8,150 | 0.23 | 140,000,000 | 6,051,780 | 18.90 | 2019-12-10 |
| 1186 | 2019-12-11 | 328,350 | -5,750 | 0.23 | 140,000,000 | 6,291,186 | 19.16 | 2019-12-09 |
| 1187 | 2019-12-09 | 334,100 | 3,000 | 0.24 | 140,000,000 | 6,454,812 | 19.32 | 2019-12-05 |
| 1188 | 2019-12-06 | 331,100 | 5,500 | 0.24 | 140,000,000 | 6,436,584 | 19.44 | 2019-12-04 |
| 1189 | 2019-12-05 | 325,600 | 1,750 | 0.23 | 140,000,000 | 6,544,560 | 20.10 | 2019-12-03 |
| 1190 | 2019-12-04 | 323,850 | 6,750 | 0.23 | 140,000,000 | 6,557,963 | 20.25 | 2019-12-02 |
| 1191 | 2019-12-03 | 317,100 | -21,500 | 0.23 | 140,000,000 | 6,246,870 | 19.70 | 2019-11-29 |
| 1192 | 2019-12-02 | 338,600 | 1,750 | 0.24 | 140,000,000 | 6,941,300 | 20.50 | 2019-11-28 |
| 1193 | 2019-11-29 | 336,850 | 18,250 | 0.24 | 140,000,000 | 6,939,110 | 20.60 | 2019-11-27 |
| 1194 | 2019-11-28 | 318,600 | 2,750 | 0.23 | 140,000,000 | 6,786,180 | 21.30 | 2019-11-26 |
| 1195 | 2019-11-27 | 315,850 | 16,000 | 0.23 | 140,000,000 | 6,822,360 | 21.60 | 2019-11-25 |
| 1196 | 2019-11-26 | 299,850 | 1,250 | 0.21 | 140,000,000 | 6,356,820 | 21.20 | 2019-11-22 |
| 1197 | 2019-11-25 | 298,600 | -5,250 | 0.21 | 140,000,000 | 6,464,690 | 21.65 | 2019-11-21 |
| 1198 | 2019-11-22 | 303,850 | 3,500 | 0.22 | 140,000,000 | 6,547,968 | 21.55 | 2019-11-20 |
| 1199 | 2019-11-21 | 300,350 | 5,500 | 0.21 | 140,000,000 | 6,487,560 | 21.60 | 2019-11-19 |
| 1200 | 2019-11-15 | 294,850 | -9,500 | 0.21 | 140,000,000 | 6,339,275 | 21.50 | 2019-11-13 |
| 1201 | 2019-11-14 | 304,350 | 23,000 | 0.22 | 140,000,000 | 6,619,613 | 21.75 | 2019-11-12 |
| 1202 | 2019-11-13 | 281,350 | 69,250 | 0.20 | 140,000,000 | 5,683,270 | 20.20 | 2019-11-11 |
| 1203 | 2019-11-12 | 212,100 | 100,100 | 0.15 | 140,000,000 | 4,517,730 | 21.30 | 2019-11-08 |
| 1204 | 2019-11-11 | 112,000 | 5,250 | 0.08 | 140,000,000 | 2,217,600 | 19.80 | 2019-11-07 |
| 1205 | 2019-11-08 | 106,750 | -250 | 0.08 | 140,000,000 | 2,109,380 | 19.76 | 2019-11-06 |
| 1206 | 2019-11-07 | 107,000 | -2,500 | 0.08 | 140,000,000 | 2,024,440 | 18.92 | 2019-11-05 |
| 1207 | 2019-11-06 | 109,500 | 38,000 | 0.08 | 140,000,000 | 2,056,410 | 18.78 | 2019-11-04 |
| 1208 | 2019-11-05 | 71,500 | 7,750 | 0.05 | 140,000,000 | 1,248,390 | 17.46 | 2019-11-01 |
| 1209 | 2019-10-30 | 63,750 | 6,500 | 0.05 | 140,000,000 | 1,039,125 | 16.30 | 2019-10-28 |
| 1210 | 2019-10-29 | 57,250 | 4,000 | 0.04 | 140,000,000 | 930,885 | 16.26 | 2019-10-25 |
| 1211 | 2019-10-24 | 53,250 | 2,500 | 0.04 | 140,000,000 | 878,625 | 16.50 | 2019-10-22 |
| 1212 | 2019-10-23 | 50,750 | 6,000 | 0.04 | 140,000,000 | 847,525 | 16.70 | 2019-10-21 |
| 1213 | 2019-10-22 | 44,750 | 7,750 | 0.03 | 140,000,000 | 748,220 | 16.72 | 2019-10-18 |
| 1214 | 2019-10-21 | 37,000 | 1,750 | 0.03 | 140,000,000 | 623,080 | 16.84 | 2019-10-17 |
| 1215 | 2019-10-18 | 35,250 | -250 | 0.03 | 140,000,000 | 561,180 | 15.92 | 2019-10-16 |
| 1216 | 2019-10-17 | 35,500 | 500 | 0.03 | 140,000,000 | 560,190 | 15.78 | 2019-10-15 |
| 1217 | 2019-10-16 | 35,000 | 250 | 0.03 | 140,000,000 | 550,200 | 15.72 | 2019-10-14 |
| 1218 | 2019-10-15 | 34,750 | -250 | 0.02 | 140,000,000 | 551,830 | 15.88 | 2019-10-11 |
| 1219 | 2019-10-14 | 35,000 | -250 | 0.03 | 140,000,000 | 548,800 | 15.68 | 2019-10-10 |
| 1220 | 2019-10-11 | 35,250 | -1,000 | 0.03 | 140,000,000 | 551,310 | 15.64 | 2019-10-09 |
| 1221 | 2019-10-04 | 36,250 | -500 | 0.03 | 140,000,000 | 513,300 | 14.16 | 2019-10-02 |
| 1222 | 2019-10-03 | 36,750 | -2,000 | 0.03 | 140,000,000 | 515,235 | 14.02 | 2019-09-30 |
| 1223 | 2019-10-02 | 38,750 | 250 | 0.03 | 140,000,000 | 550,250 | 14.20 | 2019-09-27 |
| 1224 | 2019-09-27 | 38,500 | -1,000 | 0.03 | 140,000,000 | 539,770 | 14.02 | 2019-09-25 |
| 1225 | 2019-09-25 | 39,500 | -2,000 | 0.03 | 140,000,000 | 568,800 | 14.40 | 2019-09-23 |
| 1226 | 2019-09-24 | 41,500 | -500 | 0.03 | 140,000,000 | 617,520 | 14.88 | 2019-09-20 |
| 1227 | 2019-09-23 | 42,000 | 1,250 | 0.03 | 140,000,000 | 633,360 | 15.08 | 2019-09-19 |
| 1228 | 2019-09-19 | 40,750 | -1,000 | 0.03 | 140,000,000 | 596,580 | 14.64 | 2019-09-17 |
| 1229 | 2019-09-18 | 41,750 | -2,000 | 0.03 | 140,000,000 | 635,435 | 15.22 | 2019-09-16 |
| 1230 | 2019-09-17 | 43,750 | -250 | 0.03 | 140,000,000 | 682,500 | 15.60 | 2019-09-13 |
| 1231 | 2019-09-16 | 44,000 | -4,500 | 0.03 | 140,000,000 | 674,960 | 15.34 | 2019-09-12 |
| 1232 | 2019-09-13 | 48,500 | -3,750 | 0.03 | 140,000,000 | 748,840 | 15.44 | 2019-09-11 |
| 1233 | 2019-09-12 | 52,250 | 250 | 0.04 | 140,000,000 | 783,750 | 15.00 | 2019-09-10 |
| 1234 | 2019-09-11 | 52,000 | -250 | 0.04 | 140,000,000 | 798,720 | 15.36 | 2019-09-09 |
| 1235 | 2019-09-09 | 52,250 | -3,000 | 0.04 | 140,000,000 | 740,905 | 14.18 | 2019-09-05 |
| 1236 | 2019-09-06 | 55,250 | 500 | 0.04 | 140,000,000 | 795,600 | 14.40 | 2019-09-04 |
| 1237 | 2019-09-05 | 54,750 | -3,250 | 0.04 | 140,000,000 | 784,020 | 14.32 | 2019-09-03 |
| 1238 | 2019-09-02 | 58,000 | 250 | 0.04 | 140,000,000 | 812,000 | 14.00 | 2019-08-29 |
| 1239 | 2019-08-30 | 57,750 | -250 | 0.04 | 140,000,000 | 803,880 | 13.92 | 2019-08-28 |
| 1240 | 2019-08-28 | 58,000 | 4,750 | 0.04 | 140,000,000 | 802,720 | 13.84 | 2019-08-26 |
| 1241 | 2019-08-23 | 53,250 | -1,500 | 0.04 | 140,000,000 | 781,710 | 14.68 | 2019-08-21 |
| 1242 | 2019-08-19 | 54,750 | -250 | 0.04 | 140,000,000 | 704,085 | 12.86 | 2019-08-15 |
| 1243 | 2019-08-14 | 55,000 | 3,500 | 0.04 | 140,000,000 | 731,500 | 13.30 | 2019-08-12 |
| 1244 | 2019-08-13 | 51,500 | 1,000 | 0.04 | 140,000,000 | 704,520 | 13.68 | 2019-08-09 |
| 1245 | 2019-08-12 | 50,500 | -4,000 | 0.04 | 140,000,000 | 702,960 | 13.92 | 2019-08-08 |
| 1246 | 2019-08-09 | 54,500 | -2,250 | 0.04 | 140,000,000 | 731,390 | 13.42 | 2019-08-07 |
| 1247 | 2019-08-07 | 56,750 | -2,750 | 0.04 | 140,000,000 | 737,750 | 13.00 | 2019-08-05 |
| 1248 | 2019-08-06 | 59,500 | 1,000 | 0.04 | 140,000,000 | 842,520 | 14.16 | 2019-08-02 |
| 1249 | 2019-07-31 | 58,500 | 750 | 0.04 | 140,000,000 | 883,350 | 15.10 | 2019-07-29 |
| 1250 | 2019-07-29 | 57,750 | 2,750 | 0.04 | 140,000,000 | 887,040 | 15.36 | 2019-07-25 |
| 1251 | 2019-07-26 | 55,000 | 250 | 0.04 | 140,000,000 | 809,600 | 14.72 | 2019-07-24 |
| 1252 | 2019-07-25 | 54,750 | -500 | 0.04 | 140,000,000 | 826,725 | 15.10 | 2019-07-23 |
| 1253 | 2019-07-23 | 55,250 | -500 | 0.04 | 140,000,000 | 867,425 | 15.70 | 2019-07-19 |
| 1254 | 2019-07-18 | 55,750 | 5,500 | 0.04 | 140,000,000 | 897,575 | 16.10 | 2019-07-16 |
| 1255 | 2019-07-17 | 50,250 | 23,000 | 0.04 | 140,000,000 | 787,920 | 15.68 | 2019-07-15 |
| 1256 | 2019-07-12 | 27,250 | 10,250 | 0.02 | 140,000,000 | 413,110 | 15.16 | 2019-07-10 |
| 1257 | 2019-07-05 | 17,000 | 750 | 0.01 | 140,000,000 | 226,100 | 13.30 | 2019-07-03 |
| 1258 | 2019-07-04 | 16,250 | 1,500 | 0.01 | 140,000,000 | 209,625 | 12.90 | 2019-07-02 |
| 1259 | 2019-07-03 | 14,750 | 1,500 | 0.01 | 140,000,000 | 188,800 | 12.80 | 2019-06-28 |
| 1260 | 2019-06-28 | 13,250 | 250 | 0.01 | 140,000,000 | 171,190 | 12.92 | 2019-06-26 |
| 1261 | 2019-06-27 | 13,000 | 1,000 | 0.01 | 140,000,000 | 161,200 | 12.40 | 2019-06-25 |
| 1262 | 2019-06-26 | 12,000 | 750 | 0.01 | 140,000,000 | 146,400 | 12.20 | 2019-06-24 |
| 1263 | 2019-06-25 | 11,250 | 250 | 0.01 | 140,000,000 | 130,050 | 11.56 | 2019-06-21 |
| 1264 | 2019-06-24 | 11,000 | 1,750 | 0.01 | 140,000,000 | 127,380 | 11.58 | 2019-06-20 |
| 1265 | 2019-06-20 | 9,250 | -750 | 0.01 | 140,000,000 | 101,935 | 11.02 | 2019-06-18 |
| 1266 | 2019-06-18 | 10,000 | -500 | 0.01 | 140,000,000 | 111,800 | 11.18 | 2019-06-14 |
| 1267 | 2019-06-14 | 10,500 | -2,250 | 0.01 | 140,000,000 | 114,030 | 10.86 | 2019-06-12 |
| 1268 | 2019-06-13 | 12,750 | 6,250 | 0.01 | 140,000,000 | 138,975 | 10.90 | 2019-06-11 |
| 1269 | 2019-06-04 | 6,500 | 250 | 0.00 | 140,000,000 | 69,160 | 10.64 | 2019-05-31 |
| 1270 | 2019-05-31 | 6,250 | 1,500 | 0.00 | 140,000,000 | 65,375 | 10.46 | 2019-05-29 |
| 1271 | 2019-05-21 | 4,750 | -1,250 | 0.00 | 140,000,000 | 49,685 | 10.46 | 2019-05-17 |
| 1272 | 2019-05-20 | 6,000 | 1,250 | 0.00 | 140,000,000 | 62,760 | 10.46 | 2019-05-16 |
| 1273 | 2019-04-29 | 4,750 | -750 | 0.00 | 140,000,000 | 48,070 | 10.12 | 2019-04-25 |
| 1274 | 2019-04-09 | 5,500 | 500 | 0.00 | 140,000,000 | 53,075 | 9.650 | 2019-04-04 |
| 1275 | 2019-04-03 | 5,000 | 750 | 0.00 | 140,000,000 | 46,650 | 9.330 | 2019-04-01 |
| 1276 | 2019-04-01 | 4,250 | 500 | 0.00 | 140,000,000 | 36,975 | 8.700 | 2019-03-28 |
| 1277 | 2019-03-29 | 3,750 | 2,250 | 0.00 | 140,000,000 | 33,300 | 8.880 | 2019-03-27 |
| 1278 | 2019-03-28 | 1,500 | 1,500 | 0.00 | 140,000,000 | 13,380 | 8.920 | 2019-03-26 |
| 1279 | 2019-02-01 | 0 | -27,500 | 0.00 | 140,000,000 | 0 | 6.440 | 2019-01-30 |
| 1280 | 2019-01-31 | 27,500 | -23,750 | 0.02 | 140,000,000 | 178,475 | 6.490 | 2019-01-29 |
| 1281 | 2019-01-30 | 51,250 | -18,000 | 0.04 | 140,000,000 | 332,613 | 6.490 | 2019-01-28 |
| 1282 | 2019-01-29 | 69,250 | -2,250 | 0.05 | 140,000,000 | 451,510 | 6.520 | 2019-01-25 |
| 1283 | 2019-01-28 | 71,500 | 1,000 | 0.05 | 140,000,000 | 462,605 | 6.470 | 2019-01-24 |
| 1284 | 2019-01-25 | 70,500 | 3,250 | 0.05 | 140,000,000 | 451,200 | 6.400 | 2019-01-23 |
| 1285 | 2019-01-24 | 67,250 | 2,250 | 0.05 | 140,000,000 | 436,453 | 6.490 | 2019-01-22 |
| 1286 | 2019-01-22 | 65,000 | 4,250 | 0.05 | 140,000,000 | 432,900 | 6.660 | 2019-01-18 |
| 1287 | 2019-01-18 | 60,750 | -1,000 | 0.04 | 140,000,000 | 422,213 | 6.950 | 2019-01-16 |
| 1288 | 2019-01-17 | 61,750 | -214,750 | 0.04 | 140,000,000 | 429,163 | 6.950 | 2019-01-15 |
| 1289 | 2019-01-16 | 276,500 | 1,750 | 0.20 | 140,000,000 | 1,863,610 | 6.740 | 2019-01-14 |
| 1290 | 2019-01-15 | 274,750 | 36,000 | 0.20 | 140,000,000 | 1,813,350 | 6.600 | 2019-01-11 |
| 1291 | 2019-01-11 | 238,750 | 28,000 | 0.17 | 140,000,000 | 1,623,500 | 6.800 | 2019-01-09 |
| 1292 | 2019-01-03 | 210,750 | -30,750 | 0.15 | 140,000,000 | 1,496,325 | 7.100 | 2018-12-28 |
| 1293 | 2019-01-02 | 241,500 | -11,250 | 0.17 | 140,000,000 | 1,521,450 | 6.300 | 2018-12-27 |
| 1294 | 2018-12-28 | 252,750 | -30,500 | 0.18 | 140,000,000 | 1,728,810 | 6.840 | 2018-12-21 |
| 1295 | 2018-12-27 | 283,250 | -21,000 | 0.20 | 140,000,000 | 1,988,415 | 7.020 | 2018-12-20 |
| 1296 | 2018-12-21 | 304,250 | -9,500 | 0.22 | 140,000,000 | 2,254,493 | 7.410 | 2018-12-19 |
| 1297 | 2018-12-20 | 313,750 | -13,344 | 0.22 | 140,000,000 | 2,343,713 | 7.470 | 2018-12-18 |
| 1298 | 2018-12-19 | 327,094 | -6,000 | 0.23 | 140,000,000 | 2,472,831 | 7.560 | 2018-12-17 |
| 1299 | 2018-12-18 | 333,094 | -250 | 0.24 | 140,000,000 | 2,528,183 | 7.590 | 2018-12-14 |
| 1300 | 2018-12-17 | 333,344 | 94 | 0.24 | 140,000,000 | 2,540,081 | 7.620 | 2018-12-13 |
| 1301 | 2018-12-13 | 333,250 | 94 | 0.24 | 140,000,000 | 2,685,995 | 8.060 | 2018-12-11 |
Webb-site Database - Powered By Linux Group