MAINLAND HEADWEAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.270 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.260 | 2026-01-30 | |||||
| 4 | 2025-12-01 | 406,650 | -10,000 | 0.09 | 429,164,448 | 528,645 | 1.300 | 2025-11-27 |
| 5 | 2025-11-20 | 416,650 | -20,000 | 0.10 | 429,164,448 | 529,146 | 1.270 | 2025-11-18 |
| 6 | 2025-11-18 | 436,650 | 20,000 | 0.10 | 429,164,448 | 558,912 | 1.280 | 2025-11-14 |
| 7 | 2025-11-17 | 416,650 | 4,000 | 0.10 | 429,164,448 | 541,645 | 1.300 | 2025-11-13 |
| 8 | 2025-08-29 | 412,650 | -24,000 | 0.10 | 429,164,448 | 631,355 | 1.530 | 2025-08-27 |
| 9 | 2025-08-25 | 436,650 | -2,000 | 0.10 | 429,164,448 | 663,708 | 1.520 | 2025-08-21 |
| 10 | 2025-07-29 | 438,650 | 10,000 | 0.10 | 429,164,448 | 600,951 | 1.370 | 2025-07-25 |
| 11 | 2025-06-05 | 428,650 | 40,000 | 0.10 | 429,164,448 | 565,818 | 1.320 | 2025-06-03 |
| 12 | 2025-05-22 | 388,650 | 14,000 | 0.09 | 429,164,448 | 547,997 | 1.410 | 2025-05-20 |
| 13 | 2025-05-21 | 374,650 | 6,000 | 0.09 | 429,164,448 | 532,003 | 1.420 | 2025-05-19 |
| 14 | 2025-05-20 | 368,650 | 4,000 | 0.09 | 429,164,448 | 534,543 | 1.450 | 2025-05-16 |
| 15 | 2025-05-12 | 364,650 | -60,000 | 0.08 | 429,164,448 | 514,157 | 1.410 | 2025-05-08 |
| 16 | 2025-05-08 | 424,650 | 8,000 | 0.10 | 429,164,448 | 611,496 | 1.440 | 2025-05-06 |
| 17 | 2025-04-22 | 416,650 | 10,000 | 0.10 | 429,164,448 | 591,643 | 1.420 | 2025-04-16 |
| 18 | 2025-04-16 | 406,650 | 16,000 | 0.09 | 429,164,448 | 601,842 | 1.480 | 2025-04-14 |
| 19 | 2025-03-31 | 390,650 | 14,000 | 0.09 | 429,164,448 | 578,162 | 1.480 | 2025-03-27 |
| 20 | 2025-03-21 | 376,650 | 14,000 | 0.09 | 429,164,448 | 557,442 | 1.480 | 2025-03-19 |
| 21 | 2025-03-17 | 362,650 | 26,000 | 0.08 | 429,164,448 | 547,602 | 1.510 | 2025-03-13 |
| 22 | 2025-03-14 | 336,650 | 6,000 | 0.08 | 429,164,448 | 515,075 | 1.530 | 2025-03-12 |
| 23 | 2025-03-13 | 330,650 | 16,000 | 0.08 | 429,164,448 | 509,201 | 1.540 | 2025-03-11 |
| 24 | 2025-03-12 | 314,650 | 32,000 | 0.07 | 429,164,448 | 497,147 | 1.580 | 2025-03-10 |
| 25 | 2025-02-06 | 282,650 | -2,000 | 0.07 | 429,164,448 | 440,934 | 1.560 | 2025-02-04 |
| 26 | 2025-01-22 | 284,650 | -46,000 | 0.07 | 429,164,448 | 478,212 | 1.680 | 2025-01-20 |
| 27 | 2025-01-21 | 330,650 | -46,000 | 0.08 | 429,164,448 | 548,879 | 1.660 | 2025-01-17 |
| 28 | 2024-11-05 | 376,650 | -12,000 | 0.09 | 429,164,448 | 621,473 | 1.650 | 2024-11-01 |
| 29 | 2024-11-04 | 388,650 | -38,000 | 0.09 | 429,164,448 | 625,727 | 1.610 | 2024-10-31 |
| 30 | 2024-08-30 | 426,650 | 50,000 | 0.10 | 429,164,448 | 703,973 | 1.650 | 2024-08-28 |
| 31 | 2024-07-16 | 376,650 | -60,000 | 0.09 | 429,164,448 | 651,605 | 1.730 | 2024-07-12 |
| 32 | 2024-06-20 | 436,650 | -50,000 | 0.10 | 429,164,448 | 785,970 | 1.800 | 2024-06-18 |
| 33 | 2024-04-03 | 486,650 | 100,000 | 0.11 | 429,164,448 | 739,708 | 1.520 | 2024-03-28 |
| 34 | 2023-12-29 | 386,650 | -2,000 | 0.09 | 429,164,448 | 668,905 | 1.730 | 2023-12-27 |
| 35 | 2023-11-17 | 388,650 | 2,000 | 0.09 | 429,164,448 | 695,684 | 1.790 | 2023-11-15 |
| 36 | 2023-09-04 | 386,650 | 6,000 | 0.09 | 429,119,448 | 695,970 | 1.800 | 2023-08-30 |
| 37 | 2023-07-26 | 380,650 | -6,000 | 0.09 | 428,904,448 | 700,396 | 1.840 | 2023-07-24 |
| 38 | 2023-07-18 | 386,650 | -22,000 | 0.09 | 428,684,448 | 734,635 | 1.900 | 2023-07-13 |
| 39 | 2023-06-01 | 408,650 | -6,000 | 0.10 | 428,378,948 | 796,868 | 1.950 | 2023-05-30 |
| 40 | 2023-05-30 | 414,650 | -6,000 | 0.10 | 428,378,948 | 812,714 | 1.960 | 2023-05-25 |
| 41 | 2023-05-19 | 420,650 | 10,000 | 0.10 | 428,378,948 | 816,061 | 1.940 | 2023-05-17 |
| 42 | 2023-04-26 | 410,650 | 4,000 | 0.10 | 427,724,448 | 841,833 | 2.050 | 2023-04-24 |
| 43 | 2023-04-21 | 406,650 | 4,000 | 0.10 | 427,051,448 | 870,231 | 2.140 | 2023-04-19 |
| 44 | 2023-04-17 | 402,650 | -6,000 | 0.09 | 427,051,448 | 905,963 | 2.250 | 2023-04-13 |
| 45 | 2023-04-14 | 408,650 | -4,000 | 0.10 | 427,051,448 | 899,030 | 2.200 | 2023-04-12 |
| 46 | 2023-04-13 | 412,650 | 4,000 | 0.10 | 427,051,448 | 883,071 | 2.140 | 2023-04-11 |
| 47 | 2023-04-11 | 408,650 | 16,000 | 0.10 | 427,051,448 | 886,771 | 2.170 | 2023-04-04 |
| 48 | 2023-04-06 | 392,650 | 4,000 | 0.09 | 427,051,448 | 832,418 | 2.120 | 2023-04-03 |
| 49 | 2023-04-04 | 388,650 | -4,000 | 0.09 | 427,051,448 | 855,030 | 2.200 | 2023-03-31 |
| 50 | 2023-03-30 | 392,650 | 10,000 | 0.09 | 427,051,448 | 867,757 | 2.210 | 2023-03-28 |
| 51 | 2023-03-27 | 382,650 | 14,000 | 0.09 | 426,731,448 | 795,912 | 2.080 | 2023-03-23 |
| 52 | 2023-03-10 | 368,650 | -6,000 | 0.09 | 426,731,448 | 752,046 | 2.040 | 2023-03-08 |
| 53 | 2023-02-03 | 374,650 | 4,000 | 0.09 | 426,731,448 | 708,089 | 1.890 | 2023-02-01 |
| 54 | 2023-02-01 | 370,650 | 4,000 | 0.09 | 426,731,448 | 707,942 | 1.910 | 2023-01-30 |
| 55 | 2023-01-31 | 366,650 | -8,000 | 0.09 | 426,731,448 | 700,302 | 1.910 | 2023-01-27 |
| 56 | 2023-01-30 | 374,650 | 12,000 | 0.09 | 426,601,448 | 715,582 | 1.910 | 2023-01-26 |
| 57 | 2023-01-26 | 362,650 | -4,000 | 0.09 | 426,601,448 | 689,035 | 1.900 | 2023-01-19 |
| 58 | 2023-01-19 | 366,650 | 16,000 | 0.09 | 426,601,448 | 689,302 | 1.880 | 2023-01-17 |
| 59 | 2023-01-18 | 350,650 | 4,000 | 0.08 | 426,601,448 | 659,222 | 1.880 | 2023-01-16 |
| 60 | 2023-01-03 | 346,650 | -2,000 | 0.08 | 426,601,448 | 651,702 | 1.880 | 2022-12-29 |
| 61 | 2022-12-30 | 348,650 | 2,000 | 0.08 | 426,601,448 | 662,435 | 1.900 | 2022-12-28 |
| 62 | 2022-12-16 | 346,650 | -2,000 | 0.08 | 426,601,448 | 665,568 | 1.920 | 2022-12-14 |
| 63 | 2022-11-30 | 348,650 | -2,000 | 0.08 | 426,601,448 | 669,408 | 1.920 | 2022-11-28 |
| 64 | 2022-11-28 | 350,650 | 12,000 | 0.08 | 426,601,448 | 659,222 | 1.880 | 2022-11-24 |
| 65 | 2022-11-02 | 338,650 | -4,000 | 0.08 | 426,223,448 | 592,638 | 1.750 | 2022-10-31 |
| 66 | 2022-09-14 | 342,650 | -6,000 | 0.08 | 426,223,448 | 640,756 | 1.870 | 2022-09-09 |
| 67 | 2022-09-02 | 348,650 | 16,000 | 0.08 | 426,223,448 | 662,435 | 1.900 | 2022-08-31 |
| 68 | 2022-08-23 | 332,650 | -6,000 | 0.08 | 426,223,448 | 622,056 | 1.870 | 2022-08-19 |
| 69 | 2022-08-19 | 338,650 | 8,000 | 0.08 | 426,223,448 | 636,662 | 1.880 | 2022-08-17 |
| 70 | 2022-07-27 | 330,650 | -2,000 | 0.08 | 426,223,448 | 581,944 | 1.760 | 2022-07-25 |
| 71 | 2022-07-22 | 332,650 | 6,000 | 0.08 | 426,223,448 | 582,138 | 1.750 | 2022-07-20 |
| 72 | 2022-06-24 | 326,650 | 15,650 | 0.08 | 425,589,448 | 594,503 | 1.820 | 2022-06-22 |
| 73 | 2022-06-06 | 311,000 | -2,000 | 0.08 | 405,323,284 | 594,010 | 1.910 | 2022-06-01 |
| 74 | 2022-05-30 | 313,000 | -15,650 | 0.08 | 405,323,284 | 572,477 | 1.829 | 2022-05-26 |
| 75 | 2022-05-26 | 328,650 | -4,200 | 0.08 | 425,589,448 | 610,303 | 1.857 | 2022-05-24 |
| 76 | 2022-05-23 | 332,850 | -10,500 | 0.08 | 425,589,448 | 624,427 | 1.876 | 2022-05-19 |
| 77 | 2022-05-20 | 343,350 | -4,200 | 0.08 | 425,589,448 | 647,558 | 1.886 | 2022-05-18 |
| 78 | 2022-05-19 | 347,550 | -6,300 | 0.08 | 425,589,448 | 638,797 | 1.838 | 2022-05-17 |
| 79 | 2022-05-18 | 353,850 | 10,500 | 0.08 | 425,589,448 | 650,376 | 1.838 | 2022-05-16 |
| 80 | 2022-05-16 | 343,350 | -8,400 | 0.08 | 425,589,448 | 637,601 | 1.857 | 2022-05-12 |
| 81 | 2022-05-13 | 351,750 | -8,400 | 0.08 | 425,589,448 | 659,883 | 1.876 | 2022-05-11 |
| 82 | 2022-05-12 | 360,150 | -12,600 | 0.08 | 425,589,448 | 668,799 | 1.857 | 2022-05-10 |
| 83 | 2022-05-11 | 372,750 | -6,300 | 0.09 | 425,589,448 | 681,760 | 1.829 | 2022-05-06 |
| 84 | 2022-05-10 | 379,050 | -8,400 | 0.09 | 425,589,448 | 693,282 | 1.829 | 2022-05-05 |
| 85 | 2022-04-14 | 387,450 | 14,700 | 0.09 | 425,589,448 | 690,048 | 1.781 | 2022-04-12 |
| 86 | 2022-04-13 | 372,750 | -6,300 | 0.09 | 425,589,448 | 649,703 | 1.743 | 2022-04-11 |
| 87 | 2022-04-01 | 379,050 | -4,200 | 0.09 | 425,589,448 | 693,282 | 1.829 | 2022-03-30 |
| 88 | 2022-03-31 | 383,250 | 21,000 | 0.09 | 425,589,448 | 693,683 | 1.810 | 2022-03-29 |
| 89 | 2022-03-29 | 362,250 | -8,400 | 0.09 | 425,589,448 | 620,897 | 1.714 | 2022-03-25 |
| 90 | 2022-03-28 | 370,650 | 10,500 | 0.09 | 425,589,448 | 631,958 | 1.705 | 2022-03-24 |
| 91 | 2022-02-24 | 360,150 | -10,500 | 0.08 | 425,589,448 | 600,370 | 1.667 | 2022-02-22 |
| 92 | 2022-02-22 | 370,650 | -2,100 | 0.09 | 425,589,448 | 617,874 | 1.667 | 2022-02-18 |
| 93 | 2022-02-09 | 372,750 | -16,800 | 0.09 | 425,589,448 | 638,894 | 1.714 | 2022-02-07 |
| 94 | 2022-02-08 | 389,550 | -6,300 | 0.09 | 425,589,448 | 634,577 | 1.629 | 2022-02-04 |
| 95 | 2022-02-07 | 395,850 | 2,100 | 0.09 | 425,589,448 | 633,360 | 1.600 | 2022-01-28 |
| 96 | 2022-02-04 | 393,750 | -2,100 | 0.09 | 425,589,448 | 641,419 | 1.629 | 2022-01-27 |
| 97 | 2022-01-28 | 395,850 | -2,100 | 0.09 | 425,589,448 | 652,361 | 1.648 | 2022-01-26 |
| 98 | 2022-01-27 | 397,950 | 16,800 | 0.09 | 425,589,448 | 640,700 | 1.610 | 2022-01-25 |
| 99 | 2022-01-26 | 381,150 | -6,300 | 0.09 | 425,589,448 | 635,377 | 1.667 | 2022-01-24 |
| 100 | 2022-01-25 | 387,450 | -8,400 | 0.09 | 425,589,448 | 653,241 | 1.686 | 2022-01-21 |
| 101 | 2022-01-24 | 395,850 | 10,500 | 0.09 | 425,589,448 | 659,882 | 1.667 | 2022-01-20 |
| 102 | 2022-01-21 | 385,350 | 10,500 | 0.09 | 425,589,448 | 649,700 | 1.686 | 2022-01-19 |
| 103 | 2022-01-20 | 374,850 | -2,100 | 0.09 | 425,589,448 | 610,631 | 1.629 | 2022-01-18 |
| 104 | 2022-01-19 | 376,950 | 10,500 | 0.09 | 425,589,448 | 603,120 | 1.600 | 2022-01-17 |
| 105 | 2022-01-18 | 366,450 | 16,800 | 0.09 | 425,589,448 | 596,947 | 1.629 | 2022-01-14 |
| 106 | 2022-01-14 | 349,650 | 35,700 | 0.08 | 425,589,448 | 572,727 | 1.638 | 2022-01-12 |
| 107 | 2022-01-13 | 313,950 | -8,400 | 0.07 | 425,589,448 | 469,355 | 1.495 | 2022-01-11 |
| 108 | 2022-01-12 | 322,350 | -6,300 | 0.08 | 425,589,448 | 481,913 | 1.495 | 2022-01-10 |
| 109 | 2022-01-04 | 328,650 | -2,100 | 0.08 | 425,589,448 | 494,618 | 1.505 | 2021-12-30 |
| 110 | 2021-12-29 | 330,750 | 18,900 | 0.08 | 425,589,448 | 504,063 | 1.524 | 2021-12-23 |
| 111 | 2021-12-17 | 311,850 | -6,300 | 0.07 | 425,589,448 | 463,409 | 1.486 | 2021-12-15 |
| 112 | 2021-12-14 | 318,150 | -4,200 | 0.07 | 425,589,448 | 469,589 | 1.476 | 2021-12-10 |
| 113 | 2021-12-10 | 322,350 | 10,500 | 0.08 | 425,589,448 | 475,789 | 1.476 | 2021-12-08 |
| 114 | 2021-09-09 | 311,850 | -4,200 | 0.07 | 425,589,448 | 401,039 | 1.286 | 2021-09-07 |
| 115 | 2021-09-08 | 316,050 | -31,500 | 0.07 | 425,589,448 | 418,450 | 1.324 | 2021-09-06 |
| 116 | 2021-09-07 | 347,550 | -111,300 | 0.08 | 425,589,448 | 456,681 | 1.314 | 2021-09-03 |
| 117 | 2021-08-31 | 458,850 | -10,500 | 0.11 | 425,589,448 | 585,493 | 1.276 | 2021-08-27 |
| 118 | 2021-08-30 | 469,350 | -63,000 | 0.11 | 425,589,448 | 598,891 | 1.276 | 2021-08-26 |
| 119 | 2021-08-27 | 532,350 | -39,900 | 0.13 | 425,589,448 | 684,602 | 1.286 | 2021-08-25 |
| 120 | 2021-07-21 | 572,250 | -8,400 | 0.13 | 425,589,448 | 675,827 | 1.181 | 2021-07-19 |
| 121 | 2021-07-13 | 580,650 | -10,500 | 0.14 | 425,589,448 | 690,974 | 1.190 | 2021-07-09 |
| 122 | 2021-07-08 | 591,150 | -12,600 | 0.14 | 425,589,448 | 726,523 | 1.229 | 2021-07-06 |
| 123 | 2021-07-07 | 603,750 | 8,400 | 0.14 | 425,589,448 | 742,009 | 1.229 | 2021-07-05 |
| 124 | 2021-07-06 | 595,350 | 35,700 | 0.14 | 425,589,448 | 737,043 | 1.238 | 2021-07-02 |
| 125 | 2021-07-05 | 559,650 | -21,000 | 0.13 | 425,589,448 | 671,580 | 1.200 | 2021-06-30 |
| 126 | 2021-06-28 | 580,650 | 4,200 | 0.14 | 425,589,448 | 652,651 | 1.124 | 2021-06-24 |
| 127 | 2021-06-21 | 576,450 | -42,000 | 0.14 | 425,589,448 | 504,970 | 0.876 | 2021-06-17 |
| 128 | 2021-06-10 | 618,450 | -69,300 | 0.15 | 425,589,448 | 541,762 | 0.876 | 2021-06-08 |
| 129 | 2021-01-08 | 687,750 | 4,200 | 0.16 | 425,589,448 | 615,536 | 0.895 | 2021-01-06 |
| 130 | 2020-12-21 | 683,550 | -588,000 | 0.16 | 425,589,448 | 624,765 | 0.914 | 2020-12-17 |
| 131 | 2020-12-15 | 1,271,550 | -67,200 | 0.30 | 425,589,448 | 1,150,753 | 0.905 | 2020-12-11 |
| 132 | 2020-11-23 | 1,338,750 | -31,500 | 0.31 | 425,589,448 | 1,249,054 | 0.933 | 2020-11-19 |
| 133 | 2020-11-16 | 1,370,250 | 81,900 | 0.32 | 425,589,448 | 1,240,076 | 0.905 | 2020-11-12 |
| 134 | 2020-11-02 | 1,288,350 | -16,800 | 0.30 | 425,589,448 | 1,128,595 | 0.876 | 2020-10-29 |
| 135 | 2020-10-29 | 1,305,150 | -21,000 | 0.31 | 425,589,448 | 1,181,161 | 0.905 | 2020-10-27 |
| 136 | 2020-10-19 | 1,326,150 | -39,900 | 0.31 | 425,589,448 | 1,186,904 | 0.895 | 2020-10-15 |
| 137 | 2020-09-22 | 1,366,050 | 52,500 | 0.32 | 425,589,448 | 1,236,275 | 0.905 | 2020-09-18 |
| 138 | 2020-09-16 | 1,313,550 | 33,600 | 0.31 | 425,589,448 | 1,200,585 | 0.914 | 2020-09-14 |
| 139 | 2020-09-15 | 1,279,950 | -63,000 | 0.30 | 425,589,448 | 1,145,555 | 0.895 | 2020-09-11 |
| 140 | 2020-09-14 | 1,342,950 | 18,900 | 0.32 | 425,589,448 | 1,164,338 | 0.867 | 2020-09-10 |
| 141 | 2020-09-11 | 1,324,050 | -37,800 | 0.31 | 425,589,448 | 1,173,108 | 0.886 | 2020-09-09 |
| 142 | 2020-09-09 | 1,361,850 | -65,100 | 0.32 | 425,589,448 | 1,154,849 | 0.848 | 2020-09-07 |
| 143 | 2020-09-08 | 1,426,950 | -21,000 | 0.34 | 425,589,448 | 1,195,784 | 0.838 | 2020-09-04 |
| 144 | 2020-09-07 | 1,447,950 | -21,000 | 0.34 | 425,589,448 | 1,172,840 | 0.810 | 2020-09-03 |
| 145 | 2020-09-04 | 1,468,950 | -23,100 | 0.35 | 425,589,448 | 1,175,160 | 0.800 | 2020-09-02 |
| 146 | 2020-08-31 | 1,492,050 | -6,300 | 0.35 | 425,589,448 | 1,136,942 | 0.762 | 2020-08-27 |
| 147 | 2020-08-27 | 1,498,350 | -25,200 | 0.35 | 425,589,448 | 1,155,228 | 0.771 | 2020-08-25 |
| 148 | 2020-08-26 | 1,523,550 | -46,200 | 0.36 | 425,589,448 | 1,058,867 | 0.695 | 2020-08-24 |
| 149 | 2020-08-21 | 1,569,750 | -52,500 | 0.37 | 425,589,448 | 912,025 | 0.581 | 2020-08-19 |
| 150 | 2020-08-20 | 1,622,250 | -21,000 | 0.38 | 425,589,448 | 926,305 | 0.571 | 2020-08-18 |
| 151 | 2020-08-18 | 1,643,250 | -126,000 | 0.39 | 425,589,448 | 938,296 | 0.571 | 2020-08-14 |
| 152 | 2020-08-17 | 1,769,250 | -210,000 | 0.42 | 425,589,448 | 1,010,242 | 0.571 | 2020-08-13 |
| 153 | 2020-08-12 | 1,979,250 | -959,700 | 0.47 | 425,589,448 | 1,074,733 | 0.543 | 2020-08-10 |
| 154 | 2020-08-07 | 2,938,950 | -63,000 | 0.69 | 425,589,448 | 1,595,850 | 0.543 | 2020-08-05 |
| 155 | 2020-08-06 | 3,001,950 | -27,300 | 0.71 | 425,589,448 | 1,714,113 | 0.571 | 2020-08-04 |
| 156 | 2020-08-05 | 3,029,250 | -105,000 | 0.71 | 425,589,448 | 1,672,146 | 0.552 | 2020-08-03 |
| 157 | 2020-08-04 | 3,134,250 | -126,000 | 0.74 | 425,589,448 | 1,730,106 | 0.552 | 2020-07-31 |
| 158 | 2020-08-03 | 3,260,250 | -243,600 | 0.77 | 425,589,448 | 1,861,603 | 0.571 | 2020-07-30 |
| 159 | 2020-07-31 | 3,503,850 | -207,900 | 0.82 | 425,589,448 | 2,000,698 | 0.571 | 2020-07-29 |
| 160 | 2020-07-30 | 3,711,750 | -220,500 | 0.87 | 425,589,448 | 2,015,480 | 0.543 | 2020-07-28 |
| 161 | 2020-07-29 | 3,932,250 | -105,000 | 0.92 | 425,589,448 | 2,135,212 | 0.543 | 2020-07-27 |
| 162 | 2020-07-28 | 4,037,250 | -298,200 | 0.95 | 425,589,448 | 2,192,227 | 0.543 | 2020-07-24 |
| 163 | 2020-07-27 | 4,335,450 | -764,400 | 1.02 | 425,589,448 | 2,354,149 | 0.543 | 2020-07-23 |
| 164 | 2020-07-24 | 5,099,850 | -105,000 | 1.20 | 425,589,448 | 2,866,116 | 0.562 | 2020-07-22 |
| 165 | 2020-07-23 | 5,204,850 | -178,500 | 1.22 | 425,589,448 | 2,971,969 | 0.571 | 2020-07-21 |
| 166 | 2020-07-21 | 5,383,350 | -73,500 | 1.26 | 425,589,448 | 3,025,443 | 0.562 | 2020-07-17 |
| 167 | 2020-07-16 | 5,456,850 | -1,312,500 | 1.28 | 425,589,448 | 2,804,821 | 0.514 | 2020-07-14 |
| 168 | 2020-07-15 | 6,769,350 | -52,500 | 1.59 | 425,589,448 | 3,804,375 | 0.562 | 2020-07-13 |
| 169 | 2020-07-14 | 6,821,850 | -315,000 | 1.60 | 425,589,448 | 3,765,661 | 0.552 | 2020-07-10 |
| 170 | 2020-07-13 | 7,136,850 | -168,000 | 1.68 | 425,589,448 | 4,075,141 | 0.571 | 2020-07-09 |
| 171 | 2020-07-10 | 7,304,850 | -94,500 | 1.72 | 425,589,448 | 4,171,069 | 0.571 | 2020-07-08 |
| 172 | 2020-07-09 | 7,399,350 | -63,000 | 1.74 | 425,589,448 | 4,225,029 | 0.571 | 2020-07-07 |
| 173 | 2020-07-08 | 7,462,350 | -115,500 | 1.75 | 425,589,448 | 4,261,002 | 0.571 | 2020-07-06 |
| 174 | 2020-07-03 | 7,577,850 | -541,800 | 1.78 | 425,589,448 | 4,182,973 | 0.552 | 2020-06-30 |
| 175 | 2020-06-26 | 8,119,650 | -298,200 | 1.91 | 425,589,448 | 4,636,320 | 0.571 | 2020-06-23 |
| 176 | 2020-06-23 | 8,417,850 | -220,500 | 1.98 | 425,589,448 | 4,806,592 | 0.571 | 2020-06-19 |
| 177 | 2020-06-22 | 8,638,350 | -277,200 | 2.03 | 425,589,448 | 5,018,881 | 0.581 | 2020-06-18 |
| 178 | 2020-06-18 | 8,915,550 | -58,800 | 2.09 | 425,589,448 | 5,349,330 | 0.600 | 2020-06-16 |
| 179 | 2020-06-17 | 8,974,350 | -126,000 | 2.11 | 425,589,448 | 5,644,866 | 0.629 | 2020-06-15 |
| 180 | 2020-06-04 | 9,100,350 | -138,600 | 2.14 | 425,589,448 | 5,806,023 | 0.638 | 2020-06-02 |
| 181 | 2020-05-26 | 9,238,950 | -29,400 | 2.17 | 425,589,448 | 5,894,450 | 0.638 | 2020-05-22 |
| 182 | 2020-05-19 | 9,268,350 | -52,500 | 2.18 | 425,589,448 | 6,089,306 | 0.657 | 2020-05-15 |
| 183 | 2020-04-22 | 9,320,850 | -157,500 | 2.19 | 425,589,448 | 6,217,007 | 0.667 | 2020-04-20 |
| 184 | 2020-04-06 | 9,478,350 | -29,400 | 2.23 | 425,589,448 | 6,322,059 | 0.667 | 2020-04-02 |
| 185 | 2020-04-02 | 9,507,750 | -33,600 | 2.23 | 425,589,448 | 6,607,886 | 0.695 | 2020-03-31 |
| 186 | 2020-04-01 | 9,541,350 | -63,000 | 2.24 | 425,589,448 | 6,449,953 | 0.676 | 2020-03-30 |
| 187 | 2020-03-31 | 9,604,350 | -346,500 | 2.26 | 425,589,448 | 6,857,506 | 0.714 | 2020-03-27 |
| 188 | 2020-03-30 | 9,950,850 | -16,800 | 2.34 | 425,589,448 | 7,393,482 | 0.743 | 2020-03-26 |
| 189 | 2020-03-27 | 9,967,650 | -126,000 | 2.34 | 425,589,448 | 7,116,902 | 0.714 | 2020-03-25 |
| 190 | 2020-03-26 | 10,093,650 | -90,300 | 2.37 | 425,589,448 | 7,116,023 | 0.705 | 2020-03-24 |
| 191 | 2020-03-24 | 10,183,950 | -33,600 | 2.39 | 425,589,448 | 7,464,835 | 0.733 | 2020-03-20 |
| 192 | 2020-03-23 | 10,217,550 | -63,000 | 2.40 | 425,589,448 | 7,101,197 | 0.695 | 2020-03-19 |
| 193 | 2020-02-20 | 10,280,550 | -21,000 | 2.42 | 425,589,448 | 9,005,762 | 0.876 | 2020-02-18 |
| 194 | 2020-02-19 | 10,301,550 | -2,100 | 2.42 | 425,589,448 | 9,024,158 | 0.876 | 2020-02-17 |
| 195 | 2020-01-22 | 10,303,650 | -29,400 | 2.42 | 425,589,448 | 9,912,111 | 0.962 | 2020-01-20 |
| 196 | 2019-11-05 | 10,333,050 | -9,450 | 2.43 | 425,589,448 | 9,351,410 | 0.905 | 2019-11-01 |
| 197 | 2019-11-04 | 10,342,500 | -2,100 | 2.43 | 425,589,448 | 9,256,538 | 0.895 | 2019-10-31 |
| 198 | 2019-10-28 | 10,344,600 | 42,000 | 2.43 | 425,589,448 | 9,061,870 | 0.876 | 2019-10-24 |
| 199 | 2019-10-25 | 10,302,600 | 2,100 | 2.42 | 425,589,448 | 9,128,104 | 0.886 | 2019-10-23 |
| 200 | 2019-10-24 | 10,300,500 | 8,400 | 2.42 | 425,589,448 | 8,930,534 | 0.867 | 2019-10-22 |
| 201 | 2019-05-09 | 10,292,100 | 3,414,600 | 2.42 | 425,589,448 | 10,189,179 | 0.990 | 2019-05-07 |
| 202 | 2019-04-12 | 6,877,500 | -31,500 | 1.62 | 425,589,448 | 7,138,845 | 1.038 | 2019-04-10 |
| 203 | 2019-04-03 | 6,909,000 | 2,100 | 1.62 | 425,589,448 | 7,371,903 | 1.067 | 2019-04-01 |
| 204 | 2019-04-01 | 6,906,900 | -14,700 | 1.62 | 425,589,448 | 7,107,200 | 1.029 | 2019-03-28 |
| 205 | 2019-03-25 | 6,921,600 | -10,500 | 1.63 | 425,589,448 | 6,990,816 | 1.010 | 2019-03-21 |
| 206 | 2019-03-22 | 6,932,100 | 12,600 | 1.63 | 425,589,448 | 7,195,520 | 1.038 | 2019-03-20 |
| 207 | 2019-02-22 | 6,919,500 | -21,000 | 1.63 | 425,589,448 | 7,646,048 | 1.105 | 2019-02-20 |
| 208 | 2019-02-19 | 6,940,500 | -37,800 | 1.63 | 425,589,448 | 7,932,992 | 1.143 | 2019-02-15 |
| 209 | 2019-02-18 | 6,978,300 | -176,400 | 1.64 | 425,589,448 | 7,711,022 | 1.105 | 2019-02-14 |
| 210 | 2019-02-15 | 7,154,700 | -42,000 | 1.68 | 425,589,448 | 8,177,822 | 1.143 | 2019-02-13 |
| 211 | 2019-02-12 | 7,196,700 | 14,700 | 1.69 | 425,589,448 | 8,225,828 | 1.143 | 2019-02-08 |
| 212 | 2019-02-08 | 7,182,000 | 126,000 | 1.69 | 425,589,448 | 8,000,748 | 1.114 | 2019-01-31 |
| 213 | 2019-01-28 | 7,056,000 | -184,800 | 1.66 | 425,589,448 | 7,860,384 | 1.114 | 2019-01-24 |
| 214 | 2019-01-25 | 7,240,800 | 105,000 | 1.70 | 425,589,448 | 8,616,552 | 1.190 | 2019-01-23 |
| 215 | 2019-01-22 | 7,135,800 | 514,500 | 1.68 | 425,589,448 | 7,885,059 | 1.105 | 2019-01-18 |
| 216 | 2019-01-21 | 6,621,300 | 100,800 | 1.56 | 425,589,448 | 7,064,927 | 1.067 | 2019-01-17 |
| 217 | 2019-01-09 | 6,520,500 | 2,100 | 1.53 | 425,589,448 | 7,452,932 | 1.143 | 2019-01-07 |
| 218 | 2018-12-18 | 6,518,400 | 2,100 | 1.53 | 425,589,448 | 7,450,531 | 1.143 | 2018-12-14 |
| 219 | 2018-10-10 | 6,516,300 | 29,400 | 1.53 | 425,589,448 | 7,011,539 | 1.076 | 2018-10-08 |
| 220 | 2018-08-09 | 6,486,900 | 2,100 | 1.52 | 425,589,448 | 8,030,782 | 1.238 | 2018-08-07 |
| 221 | 2018-08-02 | 6,484,800 | 58,800 | 1.52 | 425,589,448 | 7,658,549 | 1.181 | 2018-07-31 |
| 222 | 2018-07-27 | 6,426,000 | 42,000 | 1.51 | 425,589,448 | 7,222,824 | 1.124 | 2018-07-25 |
| 223 | 2018-06-25 | 6,384,000 | -6,300 | 1.50 | 425,589,448 | 7,475,664 | 1.171 | 2018-06-21 |
| 224 | 2018-05-18 | 6,390,300 | 25,200 | 1.50 | 425,589,448 | 7,240,210 | 1.133 | 2018-05-16 |
| 225 | 2018-05-17 | 6,365,100 | 16,800 | 1.50 | 425,589,448 | 7,332,595 | 1.152 | 2018-05-15 |
| 226 | 2018-03-27 | 6,348,300 | 12,600 | 1.49 | 425,589,448 | 7,617,960 | 1.200 | 2018-03-23 |
| 227 | 2018-02-06 | 6,335,700 | 35,700 | 1.49 | 425,431,948 | 8,445,488 | 1.333 | 2018-02-02 |
| 228 | 2018-01-26 | 6,300,000 | -18,900 | 1.48 | 425,431,948 | 8,397,900 | 1.333 | 2018-01-24 |
| 229 | 2018-01-19 | 6,318,900 | 52,500 | 1.49 | 425,431,948 | 8,543,153 | 1.352 | 2018-01-17 |
| 230 | 2018-01-18 | 6,266,400 | -2,310 | 1.47 | 425,431,948 | 8,591,234 | 1.371 | 2018-01-16 |
| 231 | 2017-12-13 | 6,268,710 | 69,300 | 1.47 | 425,431,948 | 8,713,507 | 1.390 | 2017-12-11 |
| 232 | 2017-12-07 | 6,199,410 | 199,500 | 1.46 | 425,431,948 | 8,617,180 | 1.390 | 2017-12-05 |
| 233 | 2017-10-17 | 5,999,910 | -12,600 | 1.41 | 425,431,948 | 8,459,873 | 1.410 | 2017-10-13 |
| 234 | 2017-09-21 | 6,012,510 | -21,000 | 1.41 | 425,431,948 | 8,477,639 | 1.410 | 2017-09-19 |
| 235 | 2017-09-20 | 6,033,510 | -94,290 | 1.42 | 425,431,948 | 8,386,579 | 1.390 | 2017-09-18 |
| 236 | 2017-08-22 | 6,127,800 | -31,500 | 1.44 | 425,431,948 | 9,277,489 | 1.514 | 2017-08-18 |
| 237 | 2017-08-11 | 6,159,300 | -31,500 | 1.45 | 425,326,948 | 9,152,720 | 1.486 | 2017-08-09 |
| 238 | 2017-07-27 | 6,190,800 | -31,500 | 1.46 | 425,326,948 | 9,317,154 | 1.505 | 2017-07-25 |
| 239 | 2017-07-26 | 6,222,300 | -147,000 | 1.46 | 425,326,948 | 9,538,786 | 1.533 | 2017-07-24 |
| 240 | 2017-07-21 | 6,369,300 | 1,050,000 | 1.50 | 425,326,948 | 9,401,087 | 1.476 | 2017-07-19 |
| 241 | 2017-06-19 | 5,319,300 | 6,300 | 1.25 | 425,326,948 | 7,447,020 | 1.400 | 2017-06-15 |
| 242 | 2017-05-31 | 5,313,000 | -220,500 | 1.25 | 425,326,948 | 7,996,065 | 1.505 | 2017-05-26 |
| 243 | 2017-05-16 | 5,533,500 | -52,500 | 1.30 | 425,326,948 | 8,327,918 | 1.505 | 2017-05-12 |
| 244 | 2017-03-28 | 5,586,000 | 31,500 | 1.31 | 425,326,948 | 8,775,606 | 1.571 | 2017-03-24 |
| 245 | 2017-03-27 | 5,554,500 | 46,200 | 1.31 | 425,326,948 | 8,781,665 | 1.581 | 2017-03-23 |
| 246 | 2017-03-24 | 5,508,300 | 4,200 | 1.30 | 425,326,948 | 8,289,992 | 1.505 | 2017-03-22 |
| 247 | 2017-03-14 | 5,504,100 | -14,700 | 1.29 | 425,326,948 | 8,911,138 | 1.619 | 2017-03-10 |
| 248 | 2017-03-10 | 5,518,800 | -81,900 | 1.30 | 425,326,948 | 8,990,125 | 1.629 | 2017-03-08 |
| 249 | 2017-03-08 | 5,600,700 | -21,000 | 1.32 | 425,326,948 | 9,017,127 | 1.610 | 2017-03-06 |
| 250 | 2017-03-07 | 5,621,700 | -21,000 | 1.32 | 425,326,948 | 8,994,720 | 1.600 | 2017-03-03 |
| 251 | 2017-03-06 | 5,642,700 | 2,100 | 1.33 | 425,326,948 | 9,135,531 | 1.619 | 2017-03-02 |
| 252 | 2017-02-01 | 5,640,600 | -178,500 | 1.33 | 425,326,948 | 9,024,960 | 1.600 | 2017-01-25 |
| 253 | 2017-01-23 | 5,819,100 | -287,700 | 1.37 | 425,326,948 | 9,700,440 | 1.667 | 2017-01-19 |
| 254 | 2017-01-20 | 6,106,800 | -210,000 | 1.44 | 425,326,948 | 10,180,036 | 1.667 | 2017-01-18 |
| 255 | 2017-01-18 | 6,316,800 | -105,000 | 1.49 | 425,326,948 | 10,466,938 | 1.657 | 2017-01-16 |
| 256 | 2017-01-17 | 6,421,800 | -11,550 | 1.51 | 425,326,948 | 10,762,937 | 1.676 | 2017-01-13 |
| 257 | 2017-01-13 | 6,433,350 | -31,500 | 1.51 | 425,326,948 | 11,026,762 | 1.714 | 2017-01-11 |
| 258 | 2017-01-10 | 6,464,850 | 13,650 | 1.52 | 425,263,948 | 10,589,424 | 1.638 | 2017-01-06 |
| 259 | 2017-01-09 | 6,451,200 | -252,000 | 1.52 | 425,263,948 | 10,689,638 | 1.657 | 2017-01-05 |
| 260 | 2017-01-04 | 6,703,200 | -12,600 | 1.58 | 425,263,948 | 11,046,874 | 1.648 | 2016-12-30 |
| 261 | 2016-12-28 | 6,715,800 | 10,500 | 1.58 | 425,263,948 | 10,812,438 | 1.610 | 2016-12-22 |
| 262 | 2016-12-19 | 6,705,300 | 4,200 | 1.58 | 423,163,948 | 11,305,136 | 1.686 | 2016-12-15 |
| 263 | 2016-12-14 | 6,701,100 | 25,200 | 1.58 | 422,901,448 | 11,867,648 | 1.771 | 2016-12-12 |
| 264 | 2016-12-12 | 6,675,900 | 35,700 | 1.58 | 422,901,448 | 11,889,778 | 1.781 | 2016-12-08 |
| 265 | 2016-12-02 | 6,640,200 | -4,200 | 1.57 | 422,901,448 | 12,018,762 | 1.810 | 2016-11-30 |
| 266 | 2016-11-24 | 6,644,400 | -42,000 | 1.57 | 422,901,448 | 11,959,920 | 1.800 | 2016-11-22 |
| 267 | 2016-11-14 | 6,686,400 | 63,000 | 1.60 | 418,512,448 | 12,543,686 | 1.876 | 2016-11-10 |
| 268 | 2016-11-09 | 6,623,400 | -50,400 | 1.58 | 418,512,448 | 12,425,498 | 1.876 | 2016-11-07 |
| 269 | 2016-11-08 | 6,673,800 | 2,100 | 1.59 | 418,512,448 | 11,692,498 | 1.752 | 2016-11-04 |
| 270 | 2016-09-28 | 6,671,700 | 111,300 | 1.59 | 418,512,448 | 10,868,199 | 1.629 | 2016-09-26 |
| 271 | 2016-09-21 | 6,560,400 | -52,500 | 1.57 | 418,512,448 | 10,745,935 | 1.638 | 2016-09-19 |
| 272 | 2016-09-15 | 6,612,900 | 29,400 | 1.58 | 418,512,448 | 10,580,640 | 1.600 | 2016-09-13 |
| 273 | 2016-09-14 | 6,583,500 | 52,500 | 1.57 | 418,512,448 | 10,283,427 | 1.562 | 2016-09-12 |
| 274 | 2016-09-13 | 6,531,000 | 23,100 | 1.56 | 418,512,448 | 10,573,689 | 1.619 | 2016-09-09 |
| 275 | 2016-09-06 | 6,507,900 | -21,000 | 1.56 | 418,512,448 | 10,288,990 | 1.581 | 2016-09-02 |
| 276 | 2016-08-30 | 6,528,900 | 443,100 | 1.56 | 418,512,448 | 10,198,142 | 1.562 | 2016-08-26 |
| 277 | 2016-08-29 | 6,085,800 | 21,000 | 1.45 | 418,512,448 | 9,506,020 | 1.562 | 2016-08-25 |
| 278 | 2016-08-24 | 6,064,800 | 105,000 | 1.45 | 418,512,448 | 9,412,570 | 1.552 | 2016-08-22 |
| 279 | 2016-08-18 | 5,959,800 | 79,800 | 1.42 | 418,512,448 | 9,476,082 | 1.590 | 2016-08-16 |
| 280 | 2016-08-17 | 5,880,000 | 105,000 | 1.40 | 418,512,448 | 9,014,040 | 1.533 | 2016-08-15 |
| 281 | 2016-08-16 | 5,775,000 | 84,000 | 1.38 | 418,512,448 | 8,853,075 | 1.533 | 2016-08-12 |
| 282 | 2016-08-15 | 5,691,000 | -105,000 | 1.36 | 418,512,448 | 8,508,045 | 1.495 | 2016-08-11 |
| 283 | 2016-08-12 | 5,796,000 | 220,500 | 1.38 | 418,512,448 | 8,665,020 | 1.495 | 2016-08-10 |
| 284 | 2016-08-11 | 5,575,500 | 54,600 | 1.33 | 418,512,448 | 8,335,373 | 1.495 | 2016-08-09 |
| 285 | 2016-08-08 | 5,520,900 | 909,300 | 1.32 | 418,512,448 | 8,204,057 | 1.486 | 2016-08-04 |
| 286 | 2016-08-05 | 4,611,600 | 1,701,000 | 1.10 | 418,512,448 | 6,105,758 | 1.324 | 2016-08-03 |
| 287 | 2016-07-28 | 2,910,600 | -231,000 | 0.70 | 418,512,448 | 3,935,131 | 1.352 | 2016-07-26 |
| 288 | 2016-07-27 | 3,141,600 | 31,500 | 0.75 | 418,512,448 | 4,187,753 | 1.333 | 2016-07-25 |
| 289 | 2016-07-22 | 3,110,100 | 420,000 | 0.74 | 418,512,448 | 4,145,763 | 1.333 | 2016-07-20 |
| 290 | 2016-07-14 | 2,690,100 | 8,400 | 0.64 | 418,512,448 | 3,459,469 | 1.286 | 2016-07-12 |
| 291 | 2016-07-11 | 2,681,700 | 31,500 | 0.64 | 418,512,448 | 3,397,714 | 1.267 | 2016-07-07 |
| 292 | 2016-07-05 | 2,650,200 | 126,000 | 0.63 | 418,512,448 | 3,357,803 | 1.267 | 2016-06-30 |
| 293 | 2016-07-04 | 2,524,200 | 56,700 | 0.60 | 418,512,448 | 3,172,919 | 1.257 | 2016-06-29 |
| 294 | 2016-06-30 | 2,467,500 | 33,600 | 0.59 | 418,512,448 | 3,032,558 | 1.229 | 2016-06-28 |
| 295 | 2016-06-29 | 2,433,900 | 88,200 | 0.58 | 418,512,448 | 2,991,263 | 1.229 | 2016-06-27 |
| 296 | 2016-06-28 | 2,345,700 | 105,000 | 0.56 | 418,512,448 | 2,882,865 | 1.229 | 2016-06-24 |
| 297 | 2016-06-27 | 2,240,700 | 16,800 | 0.54 | 418,512,448 | 2,773,987 | 1.238 | 2016-06-23 |
| 298 | 2016-06-20 | 2,223,900 | 37,800 | 0.53 | 418,512,448 | 2,690,919 | 1.210 | 2016-06-16 |
| 299 | 2016-06-10 | 2,186,100 | 226,800 | 0.52 | 418,512,448 | 2,769,789 | 1.267 | 2016-06-07 |
| 300 | 2016-06-02 | 1,959,300 | 107,100 | 0.47 | 418,512,448 | 2,445,206 | 1.248 | 2016-05-31 |
| 301 | 2016-06-01 | 1,852,200 | 4,200 | 0.44 | 418,512,448 | 2,346,737 | 1.267 | 2016-05-30 |
| 302 | 2016-05-27 | 1,848,000 | 6,300 | 0.44 | 418,512,448 | 2,341,416 | 1.267 | 2016-05-25 |
| 303 | 2016-05-20 | 1,841,700 | 52,500 | 0.44 | 418,512,448 | 2,315,017 | 1.257 | 2016-05-18 |
| 304 | 2016-05-18 | 1,789,200 | 52,500 | 0.43 | 418,512,448 | 2,266,916 | 1.267 | 2016-05-16 |
| 305 | 2016-05-17 | 1,736,700 | 23,100 | 0.41 | 418,512,448 | 2,200,399 | 1.267 | 2016-05-13 |
| 306 | 2016-05-13 | 1,713,600 | 23,100 | 0.41 | 418,512,448 | 2,171,131 | 1.267 | 2016-05-11 |
| 307 | 2016-05-12 | 1,690,500 | -18,900 | 0.40 | 418,512,448 | 2,141,864 | 1.267 | 2016-05-10 |
| 308 | 2016-05-10 | 1,709,400 | -21,000 | 0.41 | 418,512,448 | 2,116,237 | 1.238 | 2016-05-06 |
| 309 | 2016-04-27 | 1,730,400 | -18,900 | 0.41 | 418,512,448 | 2,159,539 | 1.248 | 2016-04-25 |
| 310 | 2016-04-25 | 1,749,300 | 81,900 | 0.42 | 418,512,448 | 2,165,633 | 1.238 | 2016-04-21 |
| 311 | 2016-04-19 | 1,667,400 | 12,600 | 0.40 | 418,512,448 | 2,064,241 | 1.238 | 2016-04-15 |
| 312 | 2016-04-18 | 1,654,800 | 10,500 | 0.40 | 418,512,448 | 2,065,190 | 1.248 | 2016-04-14 |
| 313 | 2016-04-13 | 1,644,300 | 31,500 | 0.39 | 418,512,448 | 1,989,603 | 1.210 | 2016-04-11 |
| 314 | 2016-04-11 | 1,612,800 | -4,200 | 0.39 | 418,512,448 | 1,951,488 | 1.210 | 2016-04-07 |
| 315 | 2016-03-30 | 1,617,000 | 2,100 | 0.39 | 418,512,448 | 2,079,462 | 1.286 | 2016-03-24 |
| 316 | 2016-03-24 | 1,614,900 | -92,400 | 0.39 | 418,512,448 | 2,322,226 | 1.438 | 2016-03-22 |
| 317 | 2016-03-23 | 1,707,300 | -48,300 | 0.41 | 418,512,448 | 2,439,732 | 1.429 | 2016-03-21 |
| 318 | 2016-03-22 | 1,755,600 | 136,500 | 0.42 | 418,512,448 | 2,457,840 | 1.400 | 2016-03-18 |
| 319 | 2016-02-29 | 1,619,100 | -10,500 | 0.39 | 418,512,448 | 2,174,451 | 1.343 | 2016-02-25 |
| 320 | 2016-02-26 | 1,629,600 | -21,000 | 0.39 | 418,512,448 | 2,250,478 | 1.381 | 2016-02-24 |
| 321 | 2016-02-23 | 1,650,600 | -6,300 | 0.39 | 418,512,448 | 2,185,394 | 1.324 | 2016-02-19 |
| 322 | 2016-02-15 | 1,656,900 | 52,500 | 0.40 | 418,512,448 | 1,956,799 | 1.181 | 2016-02-11 |
| 323 | 2016-01-28 | 1,604,400 | 52,500 | 0.38 | 418,512,448 | 1,971,808 | 1.229 | 2016-01-26 |
| 324 | 2016-01-18 | 1,551,900 | 39,900 | 0.37 | 418,512,448 | 2,025,230 | 1.305 | 2016-01-14 |
| 325 | 2016-01-14 | 1,512,000 | -8,400 | 0.36 | 418,512,448 | 2,015,496 | 1.333 | 2016-01-12 |
| 326 | 2016-01-11 | 1,520,400 | 21,000 | 0.36 | 418,512,448 | 2,041,897 | 1.343 | 2016-01-07 |
| 327 | 2016-01-06 | 1,499,400 | 69,300 | 0.36 | 418,512,448 | 1,998,700 | 1.333 | 2016-01-04 |
| 328 | 2016-01-05 | 1,430,100 | 168,000 | 0.34 | 418,512,448 | 1,933,495 | 1.352 | 2015-12-30 |
| 329 | 2015-12-30 | 1,262,100 | 29,400 | 0.30 | 418,512,448 | 1,790,920 | 1.419 | 2015-12-28 |
| 330 | 2015-12-29 | 1,232,700 | 567,000 | 0.29 | 418,512,448 | 1,784,950 | 1.448 | 2015-12-23 |
| 331 | 2015-12-23 | 665,700 | -18,900 | 0.16 | 418,512,448 | 754,238 | 1.133 | 2015-12-21 |
| 332 | 2015-12-15 | 684,600 | 12,600 | 0.16 | 418,512,448 | 782,498 | 1.143 | 2015-12-11 |
| 333 | 2015-11-12 | 672,000 | 21,000 | 0.16 | 418,512,448 | 710,304 | 1.057 | 2015-11-10 |
| 334 | 2015-10-29 | 651,000 | 52,500 | 0.16 | 418,512,448 | 657,510 | 1.010 | 2015-10-27 |
| 335 | 2015-10-23 | 598,500 | 16,800 | 0.14 | 418,512,448 | 592,515 | 0.990 | 2015-10-20 |
| 336 | 2015-09-17 | 581,700 | 63,000 | 0.14 | 418,512,448 | 603,805 | 1.038 | 2015-09-15 |
| 337 | 2015-08-27 | 518,700 | 2,100 | 0.12 | 418,512,448 | 513,513 | 0.990 | 2015-08-25 |
| 338 | 2015-08-25 | 516,600 | -6,300 | 0.12 | 418,512,448 | 570,843 | 1.105 | 2015-08-21 |
| 339 | 2015-08-11 | 522,900 | 63,000 | 0.12 | 418,512,448 | 547,999 | 1.048 | 2015-08-07 |
| 340 | 2015-08-07 | 459,900 | 42,000 | 0.11 | 418,512,448 | 486,114 | 1.057 | 2015-08-05 |
| 341 | 2015-07-31 | 417,900 | 77,700 | 0.10 | 418,512,448 | 441,720 | 1.057 | 2015-07-29 |
| 342 | 2015-07-30 | 340,200 | -42,000 | 0.08 | 418,512,448 | 369,457 | 1.086 | 2015-07-28 |
| 343 | 2015-07-16 | 382,200 | -23,100 | 0.09 | 418,512,448 | 407,807 | 1.067 | 2015-07-14 |
| 344 | 2015-07-13 | 405,300 | -31,500 | 0.10 | 418,512,448 | 401,247 | 0.990 | 2015-07-09 |
| 345 | 2015-07-10 | 436,800 | -16,800 | 0.10 | 418,512,448 | 420,202 | 0.962 | 2015-07-08 |
| 346 | 2015-07-08 | 453,600 | 21,000 | 0.11 | 418,512,448 | 470,837 | 1.038 | 2015-07-06 |
| 347 | 2015-07-07 | 432,600 | -42,000 | 0.10 | 418,512,448 | 481,916 | 1.114 | 2015-07-03 |
| 348 | 2015-07-02 | 474,600 | -31,500 | 0.11 | 418,512,448 | 528,704 | 1.114 | 2015-06-29 |
| 349 | 2015-06-30 | 506,100 | 31,500 | 0.12 | 418,512,448 | 602,259 | 1.190 | 2015-06-26 |
| 350 | 2015-06-16 | 474,600 | 52,500 | 0.11 | 418,512,448 | 551,485 | 1.162 | 2015-06-12 |
| 351 | 2015-06-04 | 422,100 | -14,700 | 0.10 | 418,512,448 | 538,600 | 1.276 | 2015-06-02 |
| 352 | 2015-05-28 | 436,800 | -105,000 | 0.10 | 418,512,448 | 515,861 | 1.181 | 2015-05-26 |
| 353 | 2015-05-26 | 541,800 | -8,400 | 0.13 | 418,512,448 | 624,154 | 1.152 | 2015-05-21 |
| 354 | 2015-05-19 | 550,200 | 105,000 | 0.13 | 418,512,448 | 697,103 | 1.267 | 2015-05-15 |
| 355 | 2015-05-18 | 445,200 | 94,500 | 0.11 | 418,512,448 | 555,610 | 1.248 | 2015-05-14 |
| 356 | 2015-05-12 | 350,700 | -42,000 | 0.08 | 418,512,448 | 424,347 | 1.210 | 2015-05-08 |
| 357 | 2015-05-11 | 392,700 | -31,500 | 0.09 | 418,512,448 | 459,852 | 1.171 | 2015-05-07 |
| 358 | 2015-05-08 | 424,200 | -46,200 | 0.10 | 418,512,448 | 500,980 | 1.181 | 2015-05-06 |
| 359 | 2015-05-07 | 470,400 | -58,800 | 0.11 | 418,512,448 | 550,838 | 1.171 | 2015-05-05 |
| 360 | 2015-05-06 | 529,200 | 294,000 | 0.13 | 418,512,448 | 619,693 | 1.171 | 2015-05-04 |
| 361 | 2015-04-29 | 235,200 | 6,300 | 0.06 | 418,512,448 | 268,834 | 1.143 | 2015-04-27 |
| 362 | 2015-04-15 | 228,900 | -2,100 | 0.05 | 418,512,448 | 231,189 | 1.010 | 2015-04-13 |
| 363 | 2015-04-14 | 231,000 | 54,600 | 0.06 | 418,512,448 | 242,088 | 1.048 | 2015-04-10 |
| 364 | 2015-04-09 | 176,400 | -42,000 | 0.04 | 418,512,448 | 171,284 | 0.971 | 2015-04-02 |
| 365 | 2015-03-25 | 218,400 | -63,000 | 0.05 | 418,512,448 | 218,400 | 1.000 | 2015-03-23 |
| 366 | 2015-03-13 | 281,400 | -294,000 | 0.07 | 418,512,448 | 302,786 | 1.076 | 2015-03-11 |
| 367 | 2015-02-27 | 575,400 | 4,200 | 0.14 | 418,512,448 | 657,682 | 1.143 | 2015-02-25 |
| 368 | 2015-01-30 | 571,200 | 56,700 | 0.14 | 418,512,448 | 717,998 | 1.257 | 2015-01-28 |
| 369 | 2015-01-14 | 514,500 | -23,100 | 0.12 | 418,512,448 | 661,647 | 1.286 | 2015-01-12 |
| 370 | 2015-01-12 | 537,600 | 10,500 | 0.13 | 418,512,448 | 691,354 | 1.286 | 2015-01-08 |
| 371 | 2014-12-08 | 527,100 | 21,000 | 0.13 | 418,512,448 | 637,791 | 1.210 | 2014-12-04 |
| 372 | 2014-12-05 | 506,100 | -21,000 | 0.12 | 418,512,448 | 631,613 | 1.248 | 2014-12-03 |
| 373 | 2014-12-03 | 527,100 | -6,300 | 0.13 | 418,512,448 | 627,249 | 1.190 | 2014-12-01 |
| 374 | 2014-11-25 | 533,400 | 6,300 | 0.13 | 418,512,448 | 640,080 | 1.200 | 2014-11-21 |
| 375 | 2014-11-14 | 527,100 | 42,000 | 0.13 | 418,512,448 | 637,791 | 1.210 | 2014-11-12 |
| 376 | 2014-11-13 | 485,100 | -8,400 | 0.12 | 418,512,448 | 605,405 | 1.248 | 2014-11-11 |
| 377 | 2014-11-12 | 493,500 | -6,300 | 0.12 | 418,512,448 | 582,824 | 1.181 | 2014-11-10 |
| 378 | 2014-11-10 | 499,800 | -63,000 | 0.12 | 418,512,448 | 571,271 | 1.143 | 2014-11-06 |
| 379 | 2014-11-07 | 562,800 | 105,000 | 0.13 | 418,512,448 | 648,346 | 1.152 | 2014-11-05 |
| 380 | 2014-11-06 | 457,800 | 65,100 | 0.11 | 418,512,448 | 505,869 | 1.105 | 2014-11-04 |
| 381 | 2014-11-05 | 392,700 | 94,500 | 0.09 | 418,512,448 | 392,700 | 1.000 | 2014-11-03 |
| 382 | 2014-11-03 | 298,200 | 31,500 | 0.07 | 418,512,448 | 264,205 | 0.886 | 2014-10-30 |
| 383 | 2014-10-23 | 266,700 | 21,000 | 0.06 | 418,512,448 | 233,629 | 0.876 | 2014-10-21 |
| 384 | 2014-10-22 | 245,700 | -18,900 | 0.06 | 418,512,448 | 215,233 | 0.876 | 2014-10-20 |
| 385 | 2014-10-06 | 264,600 | -46,200 | 0.06 | 418,512,448 | 226,762 | 0.857 | 2014-09-30 |
| 386 | 2014-09-22 | 310,800 | -14,700 | 0.07 | 418,512,448 | 275,369 | 0.886 | 2014-09-18 |
| 387 | 2014-09-19 | 325,500 | 46,200 | 0.08 | 418,512,448 | 288,393 | 0.886 | 2014-09-17 |
| 388 | 2014-09-11 | 279,300 | -31,500 | 0.07 | 418,512,448 | 247,460 | 0.886 | 2014-09-08 |
| 389 | 2014-09-10 | 310,800 | 31,500 | 0.07 | 418,512,448 | 272,261 | 0.876 | 2014-09-05 |
| 390 | 2014-09-02 | 279,300 | 18,900 | 0.07 | 418,512,448 | 234,053 | 0.838 | 2014-08-29 |
| 391 | 2014-09-01 | 260,400 | 25,200 | 0.06 | 418,512,448 | 218,215 | 0.838 | 2014-08-28 |
| 392 | 2014-08-28 | 235,200 | 10,500 | 0.06 | 418,512,448 | 192,629 | 0.819 | 2014-08-26 |
| 393 | 2014-08-21 | 224,700 | 10,500 | 0.05 | 418,512,448 | 192,568 | 0.857 | 2014-08-19 |
| 394 | 2014-08-06 | 214,200 | -21,000 | 0.05 | 418,512,448 | 175,430 | 0.819 | 2014-08-04 |
| 395 | 2014-08-01 | 235,200 | 21,000 | 0.06 | 418,512,448 | 183,691 | 0.781 | 2014-07-30 |
| 396 | 2014-07-24 | 214,200 | 44,100 | 0.05 | 418,512,448 | 171,360 | 0.800 | 2014-07-22 |
| 397 | 2014-07-23 | 170,100 | -42,000 | 0.04 | 418,512,448 | 137,781 | 0.810 | 2014-07-21 |
| 398 | 2014-07-21 | 212,100 | 44,100 | 0.05 | 418,512,448 | 181,770 | 0.857 | 2014-07-17 |
| 399 | 2014-02-24 | 168,000 | -10,500 | 0.04 | 418,512,448 | 112,056 | 0.667 | 2014-02-20 |
| 400 | 2013-09-24 | 178,500 | 10,500 | 0.04 | 418,512,448 | 125,843 | 0.705 | 2013-09-19 |
| 401 | 2013-07-10 | 168,000 | 420 | 0.04 | 418,512,448 | 128,016 | 0.762 | 2013-07-08 |
| 402 | 2013-03-14 | 167,580 | -2,100 | 0.04 | 418,512,448 | 156,352 | 0.933 | 2013-03-12 |
| 403 | 2013-02-08 | 169,680 | -14,700 | 0.04 | 418,512,448 | 160,008 | 0.943 | 2013-02-06 |
| 404 | 2013-02-04 | 184,380 | -6,300 | 0.04 | 418,512,448 | 170,367 | 0.924 | 2013-01-31 |
| 405 | 2012-12-21 | 190,680 | -8,400 | 0.05 | 418,512,448 | 185,150 | 0.971 | 2012-12-19 |
| 406 | 2012-11-08 | 199,080 | 10,500 | 0.05 | 418,512,448 | 193,307 | 0.971 | 2012-11-06 |
| 407 | 2012-09-18 | 188,580 | -5,250 | 0.05 | 418,512,448 | 177,831 | 0.943 | 2012-09-14 |
| 408 | 2012-09-05 | 193,830 | -10,500 | 0.05 | 418,512,448 | 180,843 | 0.933 | 2012-09-03 |
| 409 | 2012-08-31 | 204,330 | 8,400 | 0.05 | 418,512,448 | 177,154 | 0.867 | 2012-08-29 |
| 410 | 2012-05-29 | 195,930 | -2,310 | 0.05 | 418,512,448 | 141,853 | 0.724 | 2012-05-25 |
| 411 | 2011-09-02 | 198,240 | 10,500 | 0.05 | 418,512,448 | 156,610 | 0.790 | 2011-08-31 |
| 412 | 2011-04-12 | 187,740 | -4,200 | 0.04 | 418,480,948 | 198,441 | 1.057 | 2011-04-08 |
| 413 | 2011-04-01 | 191,940 | -21,000 | 0.05 | 418,480,948 | 197,506 | 1.029 | 2011-03-30 |
| 414 | 2011-03-18 | 212,940 | -8,400 | 0.05 | 418,480,948 | 212,940 | 1.000 | 2011-03-16 |
| 415 | 2011-02-25 | 221,340 | -71,400 | 0.05 | 418,480,948 | 238,162 | 1.076 | 2011-02-23 |
| 416 | 2011-02-17 | 292,740 | 4,200 | 0.07 | 418,480,948 | 320,550 | 1.095 | 2011-02-15 |
| 417 | 2011-02-11 | 288,540 | -10,500 | 0.07 | 418,480,948 | 343,363 | 1.190 | 2011-02-09 |
| 418 | 2011-01-25 | 299,040 | -107,100 | 0.07 | 418,480,948 | 373,202 | 1.248 | 2011-01-21 |
| 419 | 2011-01-21 | 406,140 | -42,000 | 0.10 | 418,480,948 | 522,296 | 1.286 | 2011-01-19 |
| 420 | 2011-01-18 | 448,140 | 21,000 | 0.11 | 418,060,948 | 614,400 | 1.371 | 2011-01-14 |
| 421 | 2011-01-07 | 427,140 | 8,400 | 0.10 | 417,903,448 | 671,037 | 1.571 | 2011-01-05 |
| 422 | 2011-01-05 | 418,740 | -18,900 | 0.10 | 417,903,448 | 578,280 | 1.381 | 2011-01-03 |
| 423 | 2011-01-04 | 437,640 | -6,300 | 0.10 | 417,903,448 | 541,798 | 1.238 | 2010-12-30 |
| 424 | 2011-01-03 | 443,940 | 31,500 | 0.11 | 417,903,448 | 537,167 | 1.210 | 2010-12-29 |
| 425 | 2010-12-29 | 412,440 | -10,500 | 0.10 | 417,903,448 | 471,419 | 1.143 | 2010-12-23 |
| 426 | 2010-12-28 | 422,940 | -21,000 | 0.10 | 417,903,448 | 483,420 | 1.143 | 2010-12-22 |
| 427 | 2010-12-23 | 443,940 | -4,200 | 0.11 | 417,903,448 | 507,423 | 1.143 | 2010-12-21 |
| 428 | 2010-12-22 | 448,140 | 184,800 | 0.11 | 417,903,448 | 503,709 | 1.124 | 2010-12-20 |
| 429 | 2010-12-21 | 263,340 | -186,900 | 0.06 | 417,903,448 | 295,994 | 1.124 | 2010-12-17 |
| 430 | 2010-12-16 | 450,240 | 29,400 | 0.11 | 417,903,448 | 506,070 | 1.124 | 2010-12-14 |
| 431 | 2010-12-15 | 420,840 | -21,000 | 0.10 | 417,903,448 | 505,008 | 1.200 | 2010-12-13 |
| 432 | 2010-12-13 | 441,840 | 2,100 | 0.11 | 417,903,448 | 454,653 | 1.029 | 2010-12-09 |
| 433 | 2010-12-07 | 439,740 | 207,900 | 0.11 | 417,903,448 | 448,095 | 1.019 | 2010-12-03 |
| 434 | 2010-12-03 | 231,840 | 6,300 | 0.06 | 417,903,448 | 229,522 | 0.990 | 2010-12-01 |
| 435 | 2010-12-02 | 225,540 | -23,100 | 0.05 | 417,903,448 | 204,114 | 0.905 | 2010-11-30 |
| 436 | 2010-12-01 | 248,640 | 23,100 | 0.06 | 417,903,448 | 206,123 | 0.829 | 2010-11-29 |
| 437 | 2010-11-29 | 225,540 | -48,300 | 0.05 | 417,903,448 | 191,258 | 0.848 | 2010-11-25 |
| 438 | 2010-11-23 | 273,840 | 21,000 | 0.07 | 417,903,448 | 227,013 | 0.829 | 2010-11-19 |
| 439 | 2010-11-18 | 252,840 | 27,300 | 0.06 | 417,903,448 | 209,604 | 0.829 | 2010-11-16 |
| 440 | 2010-11-09 | 225,540 | -12,600 | 0.05 | 417,903,448 | 193,288 | 0.857 | 2010-11-05 |
| 441 | 2010-11-05 | 238,140 | 12,600 | 0.06 | 417,903,448 | 201,943 | 0.848 | 2010-11-03 |
| 442 | 2010-11-02 | 225,540 | -31,500 | 0.05 | 417,903,448 | 201,858 | 0.895 | 2010-10-29 |
| 443 | 2010-10-21 | 257,040 | -42,000 | 0.06 | 417,903,448 | 210,516 | 0.819 | 2010-10-19 |
| 444 | 2010-10-18 | 299,040 | -10,500 | 0.07 | 417,903,448 | 242,222 | 0.810 | 2010-10-14 |
| 445 | 2010-10-14 | 309,540 | -52,500 | 0.07 | 417,903,448 | 250,727 | 0.810 | 2010-10-12 |
| 446 | 2010-09-28 | 362,040 | -31,500 | 0.09 | 417,903,448 | 286,012 | 0.790 | 2010-09-24 |
| 447 | 2010-09-13 | 393,540 | -21,000 | 0.09 | 417,903,448 | 322,309 | 0.819 | 2010-09-09 |
| 448 | 2010-09-09 | 414,540 | 21,000 | 0.10 | 417,903,448 | 343,654 | 0.829 | 2010-09-07 |
| 449 | 2010-09-08 | 393,540 | 31,500 | 0.09 | 417,903,448 | 337,264 | 0.857 | 2010-09-06 |
| 450 | 2010-09-03 | 362,040 | -25,200 | 0.09 | 417,903,448 | 296,511 | 0.819 | 2010-09-01 |
| 451 | 2010-09-01 | 387,240 | 25,200 | 0.09 | 417,903,448 | 302,434 | 0.781 | 2010-08-30 |
| 452 | 2010-08-30 | 362,040 | -12,600 | 0.09 | 417,903,448 | 272,254 | 0.752 | 2010-08-26 |
| 453 | 2010-08-26 | 374,640 | 42,000 | 0.09 | 417,903,448 | 267,493 | 0.714 | 2010-08-24 |
| 454 | 2010-08-18 | 332,640 | 12,600 | 0.08 | 417,903,448 | 243,825 | 0.733 | 2010-08-16 |
| 455 | 2010-07-19 | 320,040 | -1,050 | 0.08 | 395,755,798 | 249,951 | 0.781 | 2010-07-15 |
| 456 | 2010-07-16 | 321,090 | -1,050 | 0.08 | 395,755,798 | 244,671 | 0.762 | 2010-07-14 |
| 457 | 2010-06-03 | 322,140 | -16,800 | 0.08 | 395,755,798 | 245,471 | 0.762 | 2010-06-01 |
| 458 | 2010-04-14 | 338,940 | 90,300 | 0.09 | 369,505,798 | 290,472 | 0.857 | 2010-04-12 |
| 459 | 2010-04-13 | 248,640 | -14,700 | 0.07 | 369,505,798 | 227,257 | 0.914 | 2010-04-09 |
| 460 | 2010-04-12 | 263,340 | 10,500 | 0.07 | 369,505,798 | 243,326 | 0.924 | 2010-04-08 |
| 461 | 2010-04-08 | 252,840 | -21,000 | 0.07 | 369,505,798 | 235,900 | 0.933 | 2010-04-01 |
| 462 | 2010-03-29 | 273,840 | -14,700 | 0.07 | 369,505,798 | 245,087 | 0.895 | 2010-03-25 |
| 463 | 2010-03-25 | 288,540 | 42,000 | 0.08 | 369,505,798 | 255,646 | 0.886 | 2010-03-23 |
| 464 | 2010-03-23 | 246,540 | 29,400 | 0.07 | 369,505,798 | 225,338 | 0.914 | 2010-03-19 |
| 465 | 2010-03-18 | 217,140 | -11,550 | 0.06 | 369,505,798 | 188,260 | 0.867 | 2010-03-16 |
| 466 | 2010-03-17 | 228,690 | -16,800 | 0.06 | 369,505,798 | 202,619 | 0.886 | 2010-03-15 |
| 467 | 2010-03-16 | 245,490 | -23,100 | 0.07 | 369,505,798 | 212,840 | 0.867 | 2010-03-12 |
| 468 | 2010-03-12 | 268,590 | 31,500 | 0.07 | 369,505,798 | 240,388 | 0.895 | 2010-03-10 |
| 469 | 2010-01-28 | 237,090 | 16,800 | 0.06 | 369,505,798 | 207,691 | 0.876 | 2010-01-26 |
| 470 | 2010-01-25 | 220,290 | 21,000 | 0.06 | 369,505,798 | 226,678 | 1.029 | 2010-01-21 |
| 471 | 2010-01-22 | 199,290 | -12,600 | 0.05 | 369,505,798 | 205,069 | 1.029 | 2010-01-20 |
| 472 | 2010-01-19 | 211,890 | 12,600 | 0.06 | 369,505,798 | 226,087 | 1.067 | 2010-01-15 |
| 473 | 2010-01-15 | 199,290 | 21,000 | 0.05 | 369,505,798 | 180,357 | 0.905 | 2010-01-13 |
| 474 | 2009-12-08 | 178,290 | -31,500 | 0.05 | 351,918,298 | 162,957 | 0.914 | 2009-12-04 |
| 475 | 2009-12-07 | 209,790 | -56,700 | 0.06 | 351,918,298 | 189,860 | 0.905 | 2009-12-03 |
| 476 | 2009-11-10 | 266,490 | -27,300 | 0.08 | 351,918,298 | 223,319 | 0.838 | 2009-11-06 |
| 477 | 2009-11-06 | 293,790 | 42,000 | 0.08 | 351,918,298 | 240,614 | 0.819 | 2009-11-04 |
| 478 | 2009-10-20 | 251,790 | 2,100 | 0.07 | 351,918,298 | 213,518 | 0.848 | 2009-10-16 |
| 479 | 2009-10-19 | 249,690 | 12,600 | 0.07 | 351,918,298 | 206,993 | 0.829 | 2009-10-15 |
| 480 | 2009-10-16 | 237,090 | 12,600 | 0.07 | 351,918,298 | 201,052 | 0.848 | 2009-10-14 |
| 481 | 2009-10-15 | 224,490 | 6,300 | 0.06 | 351,918,298 | 200,919 | 0.895 | 2009-10-13 |
| 482 | 2009-09-14 | 218,190 | 42,000 | 0.06 | 351,918,298 | 216,008 | 0.990 | 2009-09-10 |
| 483 | 2009-08-11 | 176,190 | -2,100 | 0.05 | 351,918,298 | 211,428 | 1.200 | 2009-08-07 |
| 484 | 2009-06-22 | 178,290 | -21,000 | 0.05 | 351,918,298 | 161,352 | 0.905 | 2009-06-18 |
| 485 | 2009-04-01 | 199,290 | -4,200 | 0.06 | 351,918,298 | 123,361 | 0.619 | 2009-03-30 |
| 486 | 2009-02-02 | 203,490 | -37,800 | 0.06 | 351,918,298 | 137,559 | 0.676 | 2009-01-29 |
| 487 | 2009-01-19 | 241,290 | 10,500 | 0.07 | 351,918,298 | 176,866 | 0.733 | 2009-01-15 |
| 488 | 2009-01-15 | 230,790 | 21,000 | 0.07 | 351,918,298 | 169,169 | 0.733 | 2009-01-13 |
| 489 | 2009-01-14 | 209,790 | 21,000 | 0.06 | 351,918,298 | 163,846 | 0.781 | 2009-01-12 |
| 490 | 2009-01-13 | 188,790 | -21,000 | 0.05 | 351,918,298 | 147,445 | 0.781 | 2009-01-09 |
| 491 | 2009-01-12 | 209,790 | -31,500 | 0.06 | 351,918,298 | 167,832 | 0.800 | 2009-01-08 |
| 492 | 2009-01-09 | 241,290 | 6,300 | 0.07 | 351,918,298 | 190,619 | 0.790 | 2009-01-07 |
| 493 | 2009-01-07 | 234,990 | 33,600 | 0.07 | 351,918,298 | 183,527 | 0.781 | 2009-01-05 |
| 494 | 2008-12-15 | 201,390 | -2,100 | 0.06 | 334,322,398 | 161,112 | 0.800 | 2008-12-11 |
| 495 | 2008-12-11 | 203,490 | 21,000 | 0.06 | 334,322,398 | 158,926 | 0.781 | 2008-12-09 |
| 496 | 2008-11-12 | 182,490 | -25,200 | 0.05 | 334,322,398 | 128,655 | 0.705 | 2008-11-10 |
| 497 | 2008-11-07 | 207,690 | 4,200 | 0.06 | 334,322,398 | 148,291 | 0.714 | 2008-11-05 |
| 498 | 2008-11-04 | 203,490 | -2,100 | 0.06 | 334,322,398 | 158,926 | 0.781 | 2008-10-31 |
| 499 | 2008-11-03 | 205,590 | -4,200 | 0.06 | 334,322,398 | 170,434 | 0.829 | 2008-10-30 |
| 500 | 2008-10-31 | 209,790 | 4,200 | 0.06 | 334,322,398 | 159,860 | 0.762 | 2008-10-29 |
| 501 | 2008-10-23 | 205,590 | 2,100 | 0.06 | 334,322,398 | 189,965 | 0.924 | 2008-10-21 |
| 502 | 2008-10-22 | 203,490 | -10,500 | 0.06 | 334,322,398 | 176,426 | 0.867 | 2008-10-20 |
| 503 | 2008-10-15 | 213,990 | -23,100 | 0.06 | 334,322,398 | 183,389 | 0.857 | 2008-10-13 |
| 504 | 2008-09-22 | 237,090 | -21,000 | 0.07 | 334,322,398 | 192,043 | 0.810 | 2008-09-18 |
| 505 | 2008-09-17 | 258,090 | -27,300 | 0.08 | 334,322,398 | 221,183 | 0.857 | 2008-09-12 |
| 506 | 2008-06-18 | 285,390 | 2,310 | 0.09 | 334,322,398 | 312,502 | 1.095 | 2008-06-16 |
| 507 | 2008-05-22 | 283,080 | 16,800 | 0.08 | 334,322,398 | 371,967 | 1.314 | 2008-05-20 |
| 508 | 2008-05-21 | 266,280 | -16,800 | 0.08 | 334,322,398 | 354,951 | 1.333 | 2008-05-19 |
| 509 | 2008-05-16 | 283,080 | -63,000 | 0.08 | 334,322,398 | 371,967 | 1.314 | 2008-05-14 |
| 510 | 2008-05-15 | 346,080 | -2,100 | 0.10 | 334,322,398 | 454,749 | 1.314 | 2008-05-13 |
| 511 | 2008-05-14 | 348,180 | 65,100 | 0.10 | 334,322,398 | 450,893 | 1.295 | 2008-05-09 |
| 512 | 2008-05-09 | 283,080 | -16,800 | 0.08 | 334,322,398 | 350,453 | 1.238 | 2008-05-07 |
| 513 | 2008-05-07 | 299,880 | 2,100 | 0.09 | 334,322,398 | 356,857 | 1.190 | 2008-05-05 |
| 514 | 2008-05-06 | 297,780 | 16,800 | 0.09 | 334,322,398 | 346,020 | 1.162 | 2008-05-02 |
| 515 | 2008-04-30 | 280,980 | -31,500 | 0.08 | 334,322,398 | 315,822 | 1.124 | 2008-04-28 |
| 516 | 2008-04-25 | 312,480 | -23,100 | 0.09 | 334,322,398 | 312,480 | 1.000 | 2008-04-23 |
| 517 | 2008-04-24 | 335,580 | 31,500 | 0.10 | 334,322,398 | 319,472 | 0.952 | 2008-04-22 |
| 518 | 2008-04-22 | 304,080 | 2,100 | 0.09 | 334,322,398 | 298,302 | 0.981 | 2008-04-18 |
| 519 | 2008-04-21 | 301,980 | 21,000 | 0.09 | 334,322,398 | 313,455 | 1.038 | 2008-04-17 |
| 520 | 2008-04-18 | 280,980 | 31,500 | 0.08 | 334,322,398 | 299,806 | 1.067 | 2008-04-16 |
| 521 | 2008-04-17 | 249,480 | 10,500 | 0.07 | 334,322,398 | 282,661 | 1.133 | 2008-04-15 |
| 522 | 2008-04-15 | 238,980 | -10,500 | 0.07 | 334,322,398 | 273,154 | 1.143 | 2008-04-11 |
| 523 | 2008-04-14 | 249,480 | 10,500 | 0.07 | 334,322,398 | 304,116 | 1.219 | 2008-04-10 |
| 524 | 2008-02-01 | 238,980 | -21,000 | 0.07 | 334,322,398 | 443,786 | 1.857 | 2008-01-30 |
| 525 | 2008-01-30 | 259,980 | 21,000 | 0.08 | 334,322,398 | 450,545 | 1.733 | 2008-01-28 |
| 526 | 2008-01-21 | 238,980 | -10,500 | 0.07 | 334,322,398 | 418,693 | 1.752 | 2008-01-17 |
| 527 | 2008-01-18 | 249,480 | -18,900 | 0.07 | 334,322,398 | 461,039 | 1.848 | 2008-01-16 |
| 528 | 2008-01-15 | 268,380 | -14,700 | 0.08 | 334,322,398 | 490,867 | 1.829 | 2008-01-11 |
| 529 | 2008-01-09 | 283,080 | -46,200 | 0.08 | 334,322,398 | 517,753 | 1.829 | 2008-01-07 |
| 530 | 2007-12-10 | 329,280 | -2,100 | 0.10 | 334,322,398 | 655,267 | 1.990 | 2007-12-06 |
| 531 | 2007-12-05 | 331,380 | -21,000 | 0.10 | 334,322,398 | 640,558 | 1.933 | 2007-12-03 |
| 532 | 2007-12-03 | 352,380 | -42,000 | 0.11 | 334,322,398 | 667,760 | 1.895 | 2007-11-29 |
| 533 | 2007-11-19 | 394,380 | -4,200 | 0.12 | 334,322,398 | 743,801 | 1.886 | 2007-11-15 |
| 534 | 2007-11-16 | 398,580 | -6,300 | 0.12 | 334,322,398 | 770,455 | 1.933 | 2007-11-14 |
| 535 | 2007-11-13 | 404,880 | -14,700 | 0.12 | 334,322,398 | 771,296 | 1.905 | 2007-11-09 |
| 536 | 2007-11-01 | 419,580 | 52,500 | 0.13 | 334,322,398 | 867,272 | 2.067 | 2007-10-30 |
| 537 | 2007-10-30 | 367,080 | -46,200 | 0.11 | 334,322,398 | 702,591 | 1.914 | 2007-10-26 |
| 538 | 2007-10-29 | 413,280 | 14,700 | 0.12 | 334,322,398 | 791,018 | 1.914 | 2007-10-25 |
| 539 | 2007-10-16 | 398,580 | 27,300 | 0.12 | 334,322,398 | 747,736 | 1.876 | 2007-10-12 |
| 540 | 2007-10-11 | 371,280 | 10,500 | 0.11 | 334,322,398 | 749,614 | 2.019 | 2007-10-09 |
| 541 | 2007-10-03 | 360,780 | 10,500 | 0.11 | 334,322,398 | 732,023 | 2.029 | 2007-09-28 |
| 542 | 2007-10-02 | 350,280 | 10,500 | 0.10 | 334,322,398 | 733,837 | 2.095 | 2007-09-27 |
| 543 | 2007-09-28 | 339,780 | -31,500 | 0.10 | 334,322,398 | 724,751 | 2.133 | 2007-09-25 |
| 544 | 2007-09-24 | 371,280 | -31,500 | 0.11 | 334,322,398 | 852,088 | 2.295 | 2007-09-20 |
| 545 | 2007-09-20 | 402,780 | -21,000 | 0.12 | 334,322,398 | 936,061 | 2.324 | 2007-09-18 |
| 546 | 2007-09-18 | 423,780 | -25,200 | 0.13 | 334,322,398 | 1,009,020 | 2.381 | 2007-09-14 |
| 547 | 2007-09-17 | 448,980 | -4,200 | 0.13 | 334,322,398 | 1,107,634 | 2.467 | 2007-09-13 |
| 548 | 2007-09-04 | 453,180 | 10,500 | 0.14 | 334,322,398 | 1,122,074 | 2.476 | 2007-08-31 |
| 549 | 2007-08-31 | 442,680 | -31,500 | 0.13 | 334,322,398 | 1,108,913 | 2.505 | 2007-08-29 |
| 550 | 2007-08-21 | 474,180 | 42,000 | 0.14 | 334,322,398 | 1,129,023 | 2.381 | 2007-08-17 |
| 551 | 2007-08-14 | 432,180 | 31,500 | 0.13 | 334,322,398 | 1,131,879 | 2.619 | 2007-08-10 |
| 552 | 2007-08-06 | 400,680 | 12,600 | 0.12 | 334,322,398 | 1,117,897 | 2.790 | 2007-08-02 |
| 553 | 2007-08-03 | 388,080 | 27,300 | 0.12 | 334,322,398 | 1,090,505 | 2.810 | 2007-08-01 |
| 554 | 2007-07-25 | 360,780 | -8,400 | 0.11 | 334,322,398 | 1,075,485 | 2.981 | 2007-07-23 |
| 555 | 2007-07-20 | 369,180 | 8,400 | 0.11 | 334,322,398 | 1,082,805 | 2.933 | 2007-07-18 |
| 556 | 2007-07-16 | 360,780 | -10,500 | 0.11 | 334,322,398 | 1,034,356 | 2.867 | 2007-07-12 |
| 557 | 2007-07-12 | 371,280 | -12,600 | 0.11 | 334,322,398 | 1,064,460 | 2.867 | 2007-07-10 |
| 558 | 2007-07-11 | 383,880 | 10,500 | 0.11 | 334,322,398 | 1,093,290 | 2.848 | 2007-07-09 |
| 559 | 2007-07-06 | 373,380 | -10,500 | 0.11 | 334,322,398 | 1,077,575 | 2.886 | 2007-07-04 |
Webb-site Database - Powered By Linux Group