H World Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01179 | 2020-09-22 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 36.76 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.28 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 303,900 | 600 | 0.01 | 3,105,094,690 | 11,645,448 | 38.32 | 2026-01-29 |
| 4 | 2026-01-16 | 303,300 | 5,000 | 0.01 | 3,105,094,690 | 11,664,918 | 38.46 | 2026-01-14 |
| 5 | 2026-01-13 | 298,300 | 5,700 | 0.01 | 3,105,094,690 | 11,854,442 | 39.74 | 2026-01-09 |
| 6 | 2026-01-09 | 292,600 | 3,200 | 0.01 | 3,105,094,690 | 11,499,180 | 39.30 | 2026-01-07 |
| 7 | 2026-01-08 | 289,400 | 1,200 | 0.01 | 3,105,094,690 | 11,112,960 | 38.40 | 2026-01-06 |
| 8 | 2025-12-29 | 288,200 | 3,000 | 0.01 | 3,105,094,690 | 11,136,048 | 38.64 | 2025-12-22 |
| 9 | 2025-12-22 | 285,200 | -2,500 | 0.01 | 3,105,094,690 | 10,689,296 | 37.48 | 2025-12-18 |
| 10 | 2025-12-02 | 287,700 | -800 | 0.01 | 3,105,094,690 | 10,478,034 | 36.42 | 2025-11-28 |
| 11 | 2025-11-28 | 288,500 | 1,500 | 0.01 | 3,105,094,690 | 10,386,000 | 36.00 | 2025-11-26 |
| 12 | 2025-10-30 | 287,000 | -2,400 | 0.01 | 3,105,094,690 | 8,604,260 | 29.98 | 2025-10-27 |
| 13 | 2025-10-17 | 289,400 | -2,000 | 0.01 | 3,105,094,690 | 8,450,480 | 29.20 | 2025-10-15 |
| 14 | 2025-10-15 | 291,400 | 5,700 | 0.01 | 3,105,094,690 | 8,538,020 | 29.30 | 2025-10-13 |
| 15 | 2025-10-13 | 285,700 | -100 | 0.01 | 3,105,094,690 | 8,513,860 | 29.80 | 2025-10-09 |
| 16 | 2025-10-09 | 285,800 | -3,500 | 0.01 | 3,105,094,690 | 8,442,532 | 29.54 | 2025-10-06 |
| 17 | 2025-10-03 | 289,300 | -4,000 | 0.01 | 3,105,094,690 | 8,962,514 | 30.98 | 2025-09-30 |
| 18 | 2025-10-02 | 293,300 | -1,000 | 0.01 | 3,105,094,690 | 9,121,630 | 31.10 | 2025-09-29 |
| 19 | 2025-09-29 | 294,300 | -5,500 | 0.01 | 3,105,094,690 | 9,029,124 | 30.68 | 2025-09-25 |
| 20 | 2025-09-24 | 299,800 | 4,600 | 0.01 | 3,105,094,690 | 8,964,020 | 29.90 | 2025-09-22 |
| 21 | 2025-09-23 | 295,200 | 500 | 0.01 | 3,105,094,690 | 8,785,152 | 29.76 | 2025-09-19 |
| 22 | 2025-09-19 | 294,700 | -3,700 | 0.01 | 3,105,094,690 | 8,717,226 | 29.58 | 2025-09-17 |
| 23 | 2025-09-12 | 298,400 | -700 | 0.01 | 3,105,094,690 | 8,671,504 | 29.06 | 2025-09-10 |
| 24 | 2025-09-11 | 299,100 | -5,600 | 0.01 | 3,105,094,690 | 8,763,630 | 29.30 | 2025-09-09 |
| 25 | 2025-09-08 | 304,700 | -129,200 | 0.01 | 3,105,094,690 | 8,549,882 | 28.06 | 2025-09-04 |
| 26 | 2025-09-03 | 433,900 | 100 | 0.01 | 3,105,094,690 | 12,617,812 | 29.08 | 2025-09-01 |
| 27 | 2025-09-02 | 433,800 | -900 | 0.01 | 3,105,094,690 | 12,857,832 | 29.64 | 2025-08-29 |
| 28 | 2025-08-29 | 434,700 | 3,500 | 0.01 | 3,105,094,690 | 12,180,294 | 28.02 | 2025-08-27 |
| 29 | 2025-08-28 | 431,200 | -4,900 | 0.01 | 3,105,094,690 | 12,142,592 | 28.16 | 2025-08-26 |
| 30 | 2025-08-27 | 436,100 | 6,900 | 0.01 | 3,105,094,690 | 12,489,904 | 28.64 | 2025-08-25 |
| 31 | 2025-08-25 | 429,200 | -300 | 0.01 | 3,105,094,690 | 12,112,024 | 28.22 | 2025-08-21 |
| 32 | 2025-08-15 | 429,500 | -9,600 | 0.01 | 3,105,094,690 | 10,900,710 | 25.38 | 2025-08-13 |
| 33 | 2025-08-14 | 439,100 | -200 | 0.01 | 3,105,094,690 | 11,179,486 | 25.46 | 2025-08-12 |
| 34 | 2025-08-12 | 439,300 | -200 | 0.01 | 3,105,094,690 | 11,096,718 | 25.26 | 2025-08-08 |
| 35 | 2025-08-11 | 439,500 | 57,600 | 0.01 | 3,105,094,690 | 10,987,500 | 25.00 | 2025-08-07 |
| 36 | 2025-08-08 | 381,900 | 2,000 | 0.01 | 3,105,094,690 | 9,226,704 | 24.16 | 2025-08-06 |
| 37 | 2025-08-05 | 379,900 | 3,000 | 0.01 | 3,105,094,690 | 9,193,580 | 24.20 | 2025-08-01 |
| 38 | 2025-08-01 | 376,900 | -1,200 | 0.01 | 3,105,094,690 | 9,554,415 | 25.35 | 2025-07-30 |
| 39 | 2025-07-29 | 378,100 | 9,600 | 0.01 | 3,105,094,690 | 9,981,840 | 26.40 | 2025-07-25 |
| 40 | 2025-07-24 | 368,500 | 4,200 | 0.01 | 3,105,094,690 | 9,544,150 | 25.90 | 2025-07-22 |
| 41 | 2025-07-23 | 364,300 | -29,500 | 0.01 | 3,105,094,690 | 9,398,940 | 25.80 | 2025-07-21 |
| 42 | 2025-07-17 | 393,800 | 2,400 | 0.01 | 3,105,094,690 | 10,081,280 | 25.60 | 2025-07-15 |
| 43 | 2025-07-16 | 391,400 | 2,000 | 0.01 | 3,105,094,690 | 10,098,120 | 25.80 | 2025-07-14 |
| 44 | 2025-07-10 | 389,400 | -2,000 | 0.01 | 3,105,094,690 | 10,338,570 | 26.55 | 2025-07-08 |
| 45 | 2025-07-08 | 391,400 | 3,900 | 0.01 | 3,105,094,690 | 10,215,540 | 26.10 | 2025-07-04 |
| 46 | 2025-07-04 | 387,500 | 1,500 | 0.01 | 3,105,094,690 | 10,094,375 | 26.05 | 2025-07-02 |
| 47 | 2025-07-03 | 386,000 | 2,000 | 0.01 | 3,105,094,690 | 10,248,300 | 26.55 | 2025-06-30 |
| 48 | 2025-07-02 | 384,000 | 39,200 | 0.01 | 3,105,094,690 | 10,195,200 | 26.55 | 2025-06-27 |
| 49 | 2025-06-30 | 344,800 | -200 | 0.01 | 3,105,094,690 | 9,378,560 | 27.20 | 2025-06-26 |
| 50 | 2025-06-27 | 345,000 | 1,200 | 0.01 | 3,105,094,690 | 9,315,000 | 27.00 | 2025-06-25 |
| 51 | 2025-06-26 | 343,800 | -19,000 | 0.01 | 3,105,094,690 | 9,351,360 | 27.20 | 2025-06-24 |
| 52 | 2025-06-23 | 362,800 | 200 | 0.01 | 3,105,094,690 | 9,360,240 | 25.80 | 2025-06-19 |
| 53 | 2025-06-17 | 362,600 | 10,000 | 0.01 | 3,105,094,690 | 9,554,510 | 26.35 | 2025-06-13 |
| 54 | 2025-06-16 | 352,600 | 10,000 | 0.01 | 3,105,094,690 | 9,608,350 | 27.25 | 2025-06-12 |
| 55 | 2025-06-11 | 342,600 | 1,000 | 0.01 | 3,105,094,690 | 9,301,590 | 27.15 | 2025-06-09 |
| 56 | 2025-06-09 | 341,600 | -200 | 0.01 | 3,105,094,690 | 9,479,400 | 27.75 | 2025-06-05 |
| 57 | 2025-06-02 | 341,800 | 900 | 0.01 | 3,105,094,690 | 9,638,760 | 28.20 | 2025-05-29 |
| 58 | 2025-05-29 | 340,900 | 1,000 | 0.01 | 3,105,094,690 | 9,562,245 | 28.05 | 2025-05-27 |
| 59 | 2025-05-28 | 339,900 | -6,800 | 0.01 | 3,105,094,690 | 9,500,205 | 27.95 | 2025-05-26 |
| 60 | 2025-05-27 | 346,700 | 1,000 | 0.01 | 3,105,094,690 | 9,672,930 | 27.90 | 2025-05-23 |
| 61 | 2025-05-26 | 345,700 | -500 | 0.01 | 3,105,094,690 | 9,489,465 | 27.45 | 2025-05-22 |
| 62 | 2025-05-23 | 346,200 | -3,000 | 0.01 | 3,105,094,690 | 9,468,570 | 27.35 | 2025-05-21 |
| 63 | 2025-05-22 | 349,200 | -400 | 0.01 | 3,105,094,690 | 10,022,040 | 28.70 | 2025-05-20 |
| 64 | 2025-05-21 | 349,600 | 3,500 | 0.01 | 3,105,094,690 | 10,138,400 | 29.00 | 2025-05-19 |
| 65 | 2025-05-14 | 346,100 | -200 | 0.01 | 3,105,094,690 | 10,313,780 | 29.80 | 2025-05-12 |
| 66 | 2025-05-07 | 346,300 | 6,800 | 0.01 | 3,105,094,690 | 9,540,565 | 27.55 | 2025-05-02 |
| 67 | 2025-04-29 | 339,500 | 200 | 0.01 | 3,105,094,690 | 8,996,750 | 26.50 | 2025-04-25 |
| 68 | 2025-04-22 | 339,300 | 6,800 | 0.01 | 3,105,094,690 | 9,432,540 | 27.80 | 2025-04-16 |
| 69 | 2025-04-14 | 332,500 | -100 | 0.01 | 3,105,094,690 | 8,512,000 | 25.60 | 2025-04-10 |
| 70 | 2025-04-09 | 332,600 | -1,000 | 0.01 | 3,105,094,690 | 8,132,070 | 24.45 | 2025-04-07 |
| 71 | 2025-03-28 | 333,600 | 800 | 0.01 | 3,105,094,690 | 9,941,280 | 29.80 | 2025-03-26 |
| 72 | 2025-03-25 | 332,800 | -100 | 0.01 | 3,105,094,690 | 9,884,160 | 29.70 | 2025-03-21 |
| 73 | 2025-03-24 | 332,900 | -166,600 | 0.01 | 3,105,094,690 | 9,487,650 | 28.50 | 2025-03-20 |
| 74 | 2025-03-20 | 499,500 | -1,100 | 0.02 | 3,105,094,690 | 14,785,200 | 29.60 | 2025-03-18 |
| 75 | 2025-03-19 | 500,600 | 30,000 | 0.02 | 3,105,094,690 | 14,392,250 | 28.75 | 2025-03-17 |
| 76 | 2025-03-17 | 470,600 | -39,600 | 0.02 | 3,105,094,690 | 13,106,210 | 27.85 | 2025-03-13 |
| 77 | 2025-03-11 | 510,200 | 22,500 | 0.02 | 3,105,094,690 | 14,948,860 | 29.30 | 2025-03-07 |
| 78 | 2025-03-10 | 487,700 | 271,700 | 0.02 | 3,105,094,690 | 14,240,840 | 29.20 | 2025-03-06 |
| 79 | 2025-03-07 | 216,000 | 30,000 | 0.01 | 3,105,094,690 | 6,264,000 | 29.00 | 2025-03-05 |
| 80 | 2025-03-04 | 186,000 | 70,000 | 0.01 | 3,105,094,690 | 5,105,700 | 27.45 | 2025-02-28 |
| 81 | 2025-02-27 | 116,000 | 35,000 | 0.00 | 3,105,094,690 | 3,224,800 | 27.80 | 2025-02-25 |
| 82 | 2025-02-21 | 81,000 | -200 | 0.00 | 3,105,094,690 | 2,365,200 | 29.20 | 2025-02-19 |
| 83 | 2025-02-17 | 81,200 | -600 | 0.00 | 3,105,094,690 | 2,143,680 | 26.40 | 2025-02-13 |
| 84 | 2025-02-03 | 81,800 | 39,600 | 0.00 | 3,105,094,690 | 2,061,360 | 25.20 | 2025-01-24 |
| 85 | 2025-01-15 | 42,200 | 200 | 0.00 | 3,105,094,690 | 1,004,360 | 23.80 | 2025-01-13 |
| 86 | 2025-01-08 | 42,000 | 800 | 0.00 | 3,105,094,690 | 1,035,300 | 24.65 | 2025-01-06 |
| 87 | 2024-12-27 | 41,200 | -1,000 | 0.00 | 3,265,433,590 | 1,058,840 | 25.70 | 2024-12-20 |
| 88 | 2024-12-20 | 42,200 | 200 | 0.00 | 3,265,433,590 | 1,099,310 | 26.05 | 2024-12-18 |
| 89 | 2024-12-12 | 42,000 | 100 | 0.00 | 3,265,433,590 | 1,138,200 | 27.10 | 2024-12-10 |
| 90 | 2024-12-06 | 41,900 | -700 | 0.00 | 3,265,433,590 | 1,078,925 | 25.75 | 2024-12-04 |
| 91 | 2024-12-02 | 42,600 | 200 | 0.00 | 3,265,433,590 | 1,058,610 | 24.85 | 2024-11-28 |
| 92 | 2024-11-28 | 42,400 | 900 | 0.00 | 3,265,433,590 | 1,140,560 | 26.90 | 2024-11-26 |
| 93 | 2024-11-15 | 41,500 | 200 | 0.00 | 3,265,433,590 | 1,149,550 | 27.70 | 2024-11-13 |
| 94 | 2024-11-08 | 41,300 | 200 | 0.00 | 3,265,433,590 | 1,164,660 | 28.20 | 2024-11-06 |
| 95 | 2024-10-17 | 41,100 | 200 | 0.00 | 3,265,433,590 | 1,200,120 | 29.20 | 2024-10-15 |
| 96 | 2024-10-10 | 40,900 | 200 | 0.00 | 3,265,433,590 | 1,216,775 | 29.75 | 2024-10-08 |
| 97 | 2024-10-08 | 40,700 | -400 | 0.00 | 3,265,433,590 | 1,353,275 | 33.25 | 2024-10-04 |
| 98 | 2024-10-03 | 41,100 | -100 | 0.00 | 3,265,433,590 | 1,251,495 | 30.45 | 2024-09-30 |
| 99 | 2024-10-02 | 41,200 | -4,100 | 0.00 | 3,265,433,590 | 1,248,360 | 30.30 | 2024-09-27 |
| 100 | 2024-09-30 | 45,300 | 1,000 | 0.00 | 3,265,433,590 | 1,189,125 | 26.25 | 2024-09-26 |
| 101 | 2024-09-27 | 44,300 | -100 | 0.00 | 3,265,433,590 | 1,098,640 | 24.80 | 2024-09-25 |
| 102 | 2024-09-26 | 44,400 | -100 | 0.00 | 3,265,433,590 | 1,083,360 | 24.40 | 2024-09-24 |
| 103 | 2024-09-23 | 44,500 | 1,600 | 0.00 | 3,265,433,590 | 1,019,050 | 22.90 | 2024-09-19 |
| 104 | 2024-09-03 | 42,900 | -300 | 0.00 | 3,265,433,590 | 1,055,340 | 24.60 | 2024-08-30 |
| 105 | 2024-08-27 | 43,200 | 100 | 0.00 | 3,265,433,590 | 978,480 | 22.65 | 2024-08-23 |
| 106 | 2024-08-20 | 43,100 | 100 | 0.00 | 3,265,433,590 | 967,595 | 22.45 | 2024-08-16 |
| 107 | 2024-08-15 | 43,000 | 200 | 0.00 | 3,265,433,590 | 967,500 | 22.50 | 2024-08-13 |
| 108 | 2024-08-12 | 42,800 | 300 | 0.00 | 3,265,433,590 | 898,800 | 21.00 | 2024-08-08 |
| 109 | 2024-08-06 | 42,500 | 200 | 0.00 | 3,265,433,590 | 928,625 | 21.85 | 2024-08-02 |
| 110 | 2024-08-02 | 42,300 | 200 | 0.00 | 3,265,433,590 | 996,165 | 23.55 | 2024-07-31 |
| 111 | 2024-07-29 | 42,100 | 200 | 0.00 | 3,265,433,590 | 993,560 | 23.60 | 2024-07-25 |
| 112 | 2024-06-28 | 41,900 | 400 | 0.00 | 3,265,433,590 | 1,110,350 | 26.50 | 2024-06-26 |
| 113 | 2024-06-27 | 41,500 | 400 | 0.00 | 3,265,433,590 | 1,110,125 | 26.75 | 2024-06-25 |
| 114 | 2024-06-26 | 41,100 | -400 | 0.00 | 3,265,433,590 | 1,074,765 | 26.15 | 2024-06-24 |
| 115 | 2024-06-25 | 41,500 | 2,000 | 0.00 | 3,265,433,590 | 1,105,975 | 26.65 | 2024-06-21 |
| 116 | 2024-06-24 | 39,500 | -2,000 | 0.00 | 3,265,433,590 | 1,072,425 | 27.15 | 2024-06-20 |
| 117 | 2024-06-21 | 41,500 | 300 | 0.00 | 3,265,433,590 | 1,135,025 | 27.35 | 2024-06-19 |
| 118 | 2024-06-19 | 41,200 | 2,000 | 0.00 | 3,265,433,590 | 1,095,920 | 26.60 | 2024-06-17 |
| 119 | 2024-06-11 | 39,200 | 300 | 0.00 | 3,265,433,590 | 1,081,920 | 27.60 | 2024-06-06 |
| 120 | 2024-06-05 | 38,900 | -2,400 | 0.00 | 3,265,433,590 | 1,147,550 | 29.50 | 2024-06-03 |
| 121 | 2024-05-31 | 41,300 | -14,600 | 0.00 | 3,265,433,590 | 1,208,025 | 29.25 | 2024-05-29 |
| 122 | 2024-05-30 | 55,900 | 8,000 | 0.00 | 3,265,433,590 | 1,593,150 | 28.50 | 2024-05-28 |
| 123 | 2024-05-27 | 47,900 | 2,000 | 0.00 | 3,265,433,590 | 1,348,385 | 28.15 | 2024-05-23 |
| 124 | 2024-05-24 | 45,900 | 7,000 | 0.00 | 3,265,433,590 | 1,333,395 | 29.05 | 2024-05-22 |
| 125 | 2024-05-10 | 38,900 | 1,000 | 0.00 | 3,265,433,590 | 1,200,065 | 30.85 | 2024-05-08 |
| 126 | 2024-05-08 | 37,900 | -4,200 | 0.00 | 3,265,433,590 | 1,243,120 | 32.80 | 2024-05-06 |
| 127 | 2024-05-07 | 42,100 | -14,100 | 0.00 | 3,265,433,590 | 1,338,780 | 31.80 | 2024-05-03 |
| 128 | 2024-05-06 | 56,200 | 16,000 | 0.00 | 3,265,433,590 | 1,691,620 | 30.10 | 2024-05-02 |
| 129 | 2024-04-05 | 40,200 | 500 | 0.00 | 3,265,433,590 | 1,262,280 | 31.40 | 2024-04-02 |
| 130 | 2024-03-22 | 39,700 | 1,000 | 0.00 | 3,265,433,590 | 1,240,625 | 31.25 | 2024-03-20 |
| 131 | 2024-03-14 | 38,700 | -800 | 0.00 | 3,265,433,590 | 1,133,910 | 29.30 | 2024-03-12 |
| 132 | 2024-03-06 | 39,500 | 800 | 0.00 | 3,265,433,590 | 1,088,225 | 27.55 | 2024-03-04 |
| 133 | 2024-02-15 | 38,700 | -600 | 0.00 | 3,265,433,590 | 971,370 | 25.10 | 2024-02-08 |
| 134 | 2024-02-07 | 39,300 | 300 | 0.00 | 3,265,433,590 | 972,675 | 24.75 | 2024-02-05 |
| 135 | 2024-01-25 | 39,000 | -1,800 | 0.00 | 3,265,433,590 | 963,300 | 24.70 | 2024-01-23 |
| 136 | 2024-01-24 | 40,800 | -1,200 | 0.00 | 3,265,433,590 | 956,760 | 23.45 | 2024-01-22 |
| 137 | 2024-01-23 | 42,000 | -30,000 | 0.00 | 3,265,433,590 | 1,022,700 | 24.35 | 2024-01-19 |
| 138 | 2024-01-19 | 72,000 | -600 | 0.00 | 3,265,433,590 | 1,764,000 | 24.50 | 2024-01-17 |
| 139 | 2024-01-11 | 72,600 | 200 | 0.00 | 3,265,433,590 | 1,778,700 | 24.50 | 2024-01-09 |
| 140 | 2023-12-29 | 72,400 | 200 | 0.00 | 3,265,433,590 | 1,875,160 | 25.90 | 2023-12-27 |
| 141 | 2023-12-21 | 72,200 | 30,000 | 0.00 | 3,265,433,590 | 1,938,570 | 26.85 | 2023-12-19 |
| 142 | 2023-12-05 | 42,200 | -2,000 | 0.00 | 3,265,433,590 | 1,181,600 | 28.00 | 2023-12-01 |
| 143 | 2023-12-04 | 44,200 | 200 | 0.00 | 3,265,433,590 | 1,200,030 | 27.15 | 2023-11-30 |
| 144 | 2023-12-01 | 44,000 | -800 | 0.00 | 3,265,433,590 | 1,232,000 | 28.00 | 2023-11-29 |
| 145 | 2023-11-28 | 44,800 | 800 | 0.00 | 3,265,433,590 | 1,279,040 | 28.55 | 2023-11-24 |
| 146 | 2023-11-14 | 44,000 | 200 | 0.00 | 3,265,433,590 | 1,166,000 | 26.50 | 2023-11-10 |
| 147 | 2023-11-10 | 43,800 | 2,000 | 0.00 | 3,265,433,590 | 1,206,690 | 27.55 | 2023-11-08 |
| 148 | 2023-10-17 | 41,800 | 200 | 0.00 | 3,265,433,590 | 1,170,400 | 28.00 | 2023-10-13 |
| 149 | 2023-10-06 | 41,600 | 200 | 0.00 | 3,265,433,590 | 1,225,120 | 29.45 | 2023-10-04 |
| 150 | 2023-09-25 | 41,400 | -9,400 | 0.00 | 3,265,433,590 | 1,270,980 | 30.70 | 2023-09-21 |
| 151 | 2023-09-19 | 50,800 | 1,000 | 0.00 | 3,265,433,590 | 1,645,920 | 32.40 | 2023-09-15 |
| 152 | 2023-09-14 | 49,800 | -2,600 | 0.00 | 3,265,433,590 | 1,513,920 | 30.40 | 2023-09-12 |
| 153 | 2023-09-12 | 52,400 | 200 | 0.00 | 3,265,433,590 | 1,598,200 | 30.50 | 2023-09-07 |
| 154 | 2023-09-11 | 52,200 | 500 | 0.00 | 3,265,433,590 | 1,652,130 | 31.65 | 2023-09-06 |
| 155 | 2023-09-07 | 51,700 | 2,600 | 0.00 | 3,265,433,590 | 1,651,815 | 31.95 | 2023-09-05 |
| 156 | 2023-09-05 | 49,100 | -500 | 0.00 | 3,265,433,590 | 1,556,470 | 31.70 | 2023-08-31 |
| 157 | 2023-08-29 | 49,600 | 1,700 | 0.00 | 3,265,433,590 | 1,614,480 | 32.55 | 2023-08-25 |
| 158 | 2023-08-17 | 47,900 | 100 | 0.00 | 3,265,433,590 | 1,695,660 | 35.40 | 2023-08-15 |
| 159 | 2023-08-07 | 47,800 | 200 | 0.00 | 3,265,433,590 | 1,689,730 | 35.35 | 2023-08-03 |
| 160 | 2023-08-03 | 47,600 | -2,800 | 0.00 | 3,265,433,590 | 1,742,160 | 36.60 | 2023-08-01 |
| 161 | 2023-08-02 | 50,400 | 2,000 | 0.00 | 3,265,433,590 | 1,862,280 | 36.95 | 2023-07-31 |
| 162 | 2023-07-31 | 48,400 | -800 | 0.00 | 3,265,433,590 | 1,694,000 | 35.00 | 2023-07-27 |
| 163 | 2023-07-28 | 49,200 | 800 | 0.00 | 3,265,433,590 | 1,655,580 | 33.65 | 2023-07-26 |
| 164 | 2023-07-25 | 48,400 | -2,200 | 0.00 | 3,265,433,590 | 1,565,740 | 32.35 | 2023-07-21 |
| 165 | 2023-07-24 | 50,600 | 2,200 | 0.00 | 3,265,433,590 | 1,616,670 | 31.95 | 2023-07-20 |
| 166 | 2023-07-19 | 48,400 | -3,000 | 0.00 | 3,265,433,590 | 1,635,920 | 33.80 | 2023-07-14 |
| 167 | 2023-07-18 | 51,400 | 400 | 0.00 | 3,265,433,590 | 1,719,330 | 33.45 | 2023-07-13 |
| 168 | 2023-07-14 | 51,000 | -500 | 0.00 | 3,265,433,590 | 1,680,450 | 32.95 | 2023-07-12 |
| 169 | 2023-06-30 | 51,500 | 3,000 | 0.00 | 3,265,433,590 | 1,609,375 | 31.25 | 2023-06-28 |
| 170 | 2023-06-19 | 48,500 | -1,600 | 0.00 | 3,265,433,590 | 1,714,475 | 35.35 | 2023-06-15 |
| 171 | 2023-06-13 | 50,100 | 1,600 | 0.00 | 3,265,433,590 | 1,700,895 | 33.95 | 2023-06-09 |
| 172 | 2023-05-30 | 48,500 | -20,000 | 0.00 | 3,265,433,590 | 1,423,475 | 29.35 | 2023-05-25 |
| 173 | 2023-05-29 | 68,500 | -300 | 0.00 | 3,265,433,590 | 2,123,500 | 31.00 | 2023-05-24 |
| 174 | 2023-05-22 | 68,800 | -5,000 | 0.00 | 3,265,433,590 | 2,284,160 | 33.20 | 2023-05-18 |
| 175 | 2023-05-17 | 73,800 | 200 | 0.00 | 3,265,433,590 | 2,446,470 | 33.15 | 2023-05-15 |
| 176 | 2023-05-11 | 73,600 | -7,000 | 0.00 | 3,265,433,590 | 2,428,800 | 33.00 | 2023-05-09 |
| 177 | 2023-05-09 | 80,600 | -300 | 0.00 | 3,265,433,590 | 2,845,180 | 35.30 | 2023-05-05 |
| 178 | 2023-05-03 | 80,900 | -200 | 0.00 | 3,265,433,590 | 2,912,400 | 36.00 | 2023-04-28 |
| 179 | 2023-04-27 | 81,100 | 300 | 0.00 | 3,265,433,590 | 2,818,225 | 34.75 | 2023-04-25 |
| 180 | 2023-04-17 | 80,800 | 200 | 0.00 | 3,265,433,590 | 3,046,160 | 37.70 | 2023-04-13 |
| 181 | 2023-04-13 | 80,600 | 31,800 | 0.00 | 3,265,433,590 | 3,183,700 | 39.50 | 2023-04-11 |
| 182 | 2023-04-11 | 48,800 | 200 | 0.00 | 3,265,433,590 | 1,893,440 | 38.80 | 2023-04-04 |
| 183 | 2023-03-31 | 48,600 | 200 | 0.00 | 3,265,433,590 | 1,837,080 | 37.80 | 2023-03-29 |
| 184 | 2023-03-27 | 48,400 | -200 | 0.00 | 3,265,433,590 | 1,897,280 | 39.20 | 2023-03-23 |
| 185 | 2023-03-22 | 48,600 | 200 | 0.00 | 3,265,433,590 | 1,783,620 | 36.70 | 2023-03-20 |
| 186 | 2023-03-09 | 48,400 | -300 | 0.00 | 3,265,433,590 | 1,955,360 | 40.40 | 2023-03-07 |
| 187 | 2023-03-03 | 48,700 | 1,800 | 0.00 | 3,265,433,590 | 1,911,475 | 39.25 | 2023-03-01 |
| 188 | 2023-03-01 | 46,900 | -276,300 | 0.00 | 3,265,433,590 | 1,784,545 | 38.05 | 2023-02-27 |
| 189 | 2023-02-28 | 323,200 | -278,500 | 0.01 | 3,265,433,590 | 12,604,800 | 39.00 | 2023-02-24 |
| 190 | 2023-02-27 | 601,700 | -1,100 | 0.02 | 3,265,433,590 | 24,128,170 | 40.10 | 2023-02-23 |
| 191 | 2023-02-24 | 602,800 | 100 | 0.02 | 3,265,433,590 | 23,328,360 | 38.70 | 2023-02-22 |
| 192 | 2023-02-23 | 602,700 | -37,500 | 0.02 | 3,265,433,590 | 23,625,840 | 39.20 | 2023-02-21 |
| 193 | 2023-02-22 | 640,200 | -58,300 | 0.02 | 3,265,433,590 | 25,543,980 | 39.90 | 2023-02-20 |
| 194 | 2023-02-16 | 698,500 | 100 | 0.02 | 3,265,433,590 | 28,778,200 | 41.20 | 2023-02-14 |
| 195 | 2023-02-15 | 698,400 | -100 | 0.02 | 3,265,433,590 | 28,948,680 | 41.45 | 2023-02-13 |
| 196 | 2023-02-14 | 698,500 | -1,000 | 0.02 | 3,265,433,590 | 27,940,000 | 40.00 | 2023-02-10 |
| 197 | 2023-02-10 | 699,500 | -100 | 0.02 | 3,265,433,590 | 27,070,650 | 38.70 | 2023-02-08 |
| 198 | 2023-02-03 | 699,600 | -700 | 0.02 | 3,265,433,590 | 26,759,700 | 38.25 | 2023-02-01 |
| 199 | 2023-02-01 | 700,300 | 100 | 0.02 | 3,265,433,590 | 26,681,430 | 38.10 | 2023-01-30 |
| 200 | 2023-01-30 | 700,200 | -100 | 0.02 | 3,265,433,590 | 27,867,960 | 39.80 | 2023-01-26 |
| 201 | 2023-01-27 | 700,300 | 85,200 | 0.02 | 3,265,433,590 | 26,716,445 | 38.15 | 2023-01-20 |
| 202 | 2023-01-26 | 615,100 | 700 | 0.02 | 3,265,433,590 | 22,112,845 | 35.95 | 2023-01-19 |
| 203 | 2023-01-20 | 614,400 | 1,100 | 0.02 | 3,265,433,590 | 22,056,960 | 35.90 | 2023-01-18 |
| 204 | 2023-01-18 | 613,300 | 65,000 | 0.02 | 3,265,433,590 | 23,090,745 | 37.65 | 2023-01-16 |
| 205 | 2023-01-13 | 548,300 | 1,000 | 0.02 | 3,265,433,590 | 19,163,085 | 34.95 | 2023-01-11 |
| 206 | 2023-01-10 | 547,300 | -20,000 | 0.02 | 3,265,433,590 | 18,690,295 | 34.15 | 2023-01-06 |
| 207 | 2023-01-09 | 567,300 | -2,700 | 0.02 | 3,265,433,590 | 19,742,040 | 34.80 | 2023-01-05 |
| 208 | 2023-01-06 | 570,000 | 1,700 | 0.02 | 3,265,433,590 | 20,035,500 | 35.15 | 2023-01-04 |
| 209 | 2023-01-05 | 568,300 | 1,000 | 0.02 | 3,265,433,590 | 19,407,445 | 34.15 | 2023-01-03 |
| 210 | 2023-01-04 | 567,300 | -10,000 | 0.02 | 3,265,433,590 | 19,089,645 | 33.65 | 2022-12-30 |
| 211 | 2022-12-30 | 577,300 | 2,000 | 0.02 | 3,255,971,250 | 19,859,120 | 34.40 | 2022-12-28 |
| 212 | 2022-12-29 | 575,300 | 2,000 | 0.02 | 3,255,971,250 | 19,588,965 | 34.05 | 2022-12-23 |
| 213 | 2022-12-22 | 573,300 | 1,000 | 0.02 | 3,255,971,250 | 18,374,265 | 32.05 | 2022-12-20 |
| 214 | 2022-12-20 | 572,300 | 2,000 | 0.02 | 3,255,971,250 | 19,458,200 | 34.00 | 2022-12-16 |
| 215 | 2022-12-16 | 570,300 | 2,000 | 0.02 | 3,255,971,250 | 19,190,595 | 33.65 | 2022-12-14 |
| 216 | 2022-12-12 | 568,300 | 2,000 | 0.02 | 3,255,971,250 | 19,123,295 | 33.65 | 2022-12-08 |
| 217 | 2022-12-07 | 566,300 | 2,000 | 0.02 | 3,255,971,250 | 18,659,585 | 32.95 | 2022-12-05 |
| 218 | 2022-12-05 | 564,300 | 122,000 | 0.02 | 3,255,971,250 | 17,211,150 | 30.50 | 2022-12-01 |
| 219 | 2022-12-02 | 442,300 | 6,000 | 0.01 | 3,255,971,250 | 13,689,185 | 30.95 | 2022-11-30 |
| 220 | 2022-12-01 | 436,300 | 12,000 | 0.01 | 3,255,971,250 | 12,958,110 | 29.70 | 2022-11-29 |
| 221 | 2022-11-30 | 424,300 | -60,000 | 0.01 | 3,255,971,250 | 11,053,015 | 26.05 | 2022-11-28 |
| 222 | 2022-11-17 | 484,300 | -1,700 | 0.01 | 3,255,971,250 | 14,625,860 | 30.20 | 2022-11-15 |
| 223 | 2022-11-14 | 486,000 | -62,000 | 0.01 | 3,255,971,250 | 12,077,100 | 24.85 | 2022-11-10 |
| 224 | 2022-11-08 | 548,000 | 128,000 | 0.02 | 3,255,971,250 | 15,316,600 | 27.95 | 2022-11-04 |
| 225 | 2022-10-24 | 420,000 | -55,000 | 0.01 | 3,255,971,250 | 9,660,000 | 23.00 | 2022-10-20 |
| 226 | 2022-10-14 | 475,000 | -46,700 | 0.01 | 3,255,971,250 | 11,613,750 | 24.45 | 2022-10-12 |
| 227 | 2022-10-13 | 521,700 | 1,700 | 0.02 | 3,255,971,250 | 12,755,565 | 24.45 | 2022-10-11 |
| 228 | 2022-09-06 | 520,000 | -20,000 | 0.02 | 3,255,971,250 | 14,482,000 | 27.85 | 2022-09-02 |
| 229 | 2022-08-31 | 540,000 | 20,000 | 0.02 | 3,255,971,250 | 17,199,000 | 31.85 | 2022-08-29 |
| 230 | 2022-07-22 | 520,000 | 35,500 | 0.02 | 3,255,971,250 | 16,666,000 | 32.05 | 2022-07-20 |
| 231 | 2022-07-18 | 484,500 | 49,000 | 0.01 | 3,255,971,250 | 14,849,925 | 30.65 | 2022-07-14 |
| 232 | 2022-07-15 | 435,500 | 38,000 | 0.01 | 3,255,971,250 | 12,956,125 | 29.75 | 2022-07-13 |
| 233 | 2022-07-13 | 397,500 | -300 | 0.01 | 3,255,971,250 | 11,607,000 | 29.20 | 2022-07-11 |
| 234 | 2022-07-07 | 397,800 | 95,000 | 0.01 | 3,255,971,250 | 12,212,460 | 30.70 | 2022-07-05 |
| 235 | 2022-07-04 | 302,800 | 256,300 | 0.01 | 3,255,971,250 | 9,280,820 | 30.65 | 2022-06-29 |
| 236 | 2022-06-27 | 46,500 | -600 | 0.00 | 3,255,971,250 | 1,215,975 | 26.15 | 2022-06-23 |
| 237 | 2022-06-17 | 47,100 | -2,600 | 0.00 | 3,255,971,250 | 1,161,015 | 24.65 | 2022-06-15 |
| 238 | 2022-06-16 | 49,700 | 600 | 0.00 | 3,255,971,250 | 1,212,680 | 24.40 | 2022-06-14 |
| 239 | 2022-06-15 | 49,100 | 2,000 | 0.00 | 3,255,971,250 | 1,183,310 | 24.10 | 2022-06-13 |
| 240 | 2022-06-09 | 47,100 | -600 | 0.00 | 3,255,971,250 | 1,271,700 | 27.00 | 2022-06-07 |
| 241 | 2022-05-24 | 47,700 | -2,000 | 0.00 | 3,255,971,250 | 1,109,025 | 23.25 | 2022-05-20 |
| 242 | 2022-05-23 | 49,700 | 2,000 | 0.00 | 3,255,971,250 | 1,118,250 | 22.50 | 2022-05-19 |
| 243 | 2022-05-18 | 47,700 | -2,500 | 0.00 | 3,255,971,250 | 1,089,945 | 22.85 | 2022-05-16 |
| 244 | 2022-05-16 | 50,200 | 1,600 | 0.00 | 3,255,971,250 | 1,084,320 | 21.60 | 2022-05-12 |
| 245 | 2022-05-12 | 48,600 | 500 | 0.00 | 3,255,971,250 | 1,025,460 | 21.10 | 2022-05-10 |
| 246 | 2022-05-06 | 48,100 | 500 | 0.00 | 3,255,971,250 | 1,149,590 | 23.90 | 2022-05-04 |
| 247 | 2022-03-23 | 47,600 | -185,500 | 0.00 | 3,255,971,250 | 1,163,820 | 24.45 | 2022-03-21 |
| 248 | 2022-03-21 | 233,100 | 186,000 | 0.01 | 3,255,971,250 | 5,967,360 | 25.60 | 2022-03-17 |
| 249 | 2022-03-18 | 47,100 | -1,400 | 0.00 | 3,255,971,250 | 1,113,915 | 23.65 | 2022-03-16 |
| 250 | 2022-03-16 | 48,500 | 500 | 0.00 | 3,255,971,250 | 979,700 | 20.20 | 2022-03-14 |
| 251 | 2022-03-15 | 48,000 | 900 | 0.00 | 3,255,971,250 | 1,152,000 | 24.00 | 2022-03-11 |
| 252 | 2022-03-14 | 47,100 | -1,500 | 0.00 | 3,255,971,250 | 1,290,540 | 27.40 | 2022-03-10 |
| 253 | 2022-03-11 | 48,600 | 600 | 0.00 | 3,255,971,250 | 1,307,340 | 26.90 | 2022-03-09 |
| 254 | 2022-03-10 | 48,000 | -100,200 | 0.00 | 3,255,971,250 | 1,317,600 | 27.45 | 2022-03-08 |
| 255 | 2022-03-07 | 148,200 | 100,000 | 0.00 | 3,255,971,250 | 5,068,440 | 34.20 | 2022-03-03 |
| 256 | 2022-03-03 | 48,200 | 1,100 | 0.00 | 3,255,971,250 | 1,525,530 | 31.65 | 2022-03-01 |
| 257 | 2022-02-24 | 47,100 | 3,000 | 0.00 | 3,255,971,250 | 1,554,300 | 33.00 | 2022-02-22 |
| 258 | 2022-02-15 | 44,100 | 6,000 | 0.00 | 3,255,971,250 | 1,541,295 | 34.95 | 2022-02-11 |
| 259 | 2022-02-14 | 38,100 | 2,800 | 0.00 | 3,255,971,250 | 1,348,740 | 35.40 | 2022-02-10 |
| 260 | 2022-02-11 | 35,300 | 29,500 | 0.00 | 3,255,971,250 | 1,187,845 | 33.65 | 2022-02-09 |
| 261 | 2022-02-09 | 5,800 | -600 | 0.00 | 3,255,971,250 | 190,240 | 32.80 | 2022-02-07 |
| 262 | 2022-01-26 | 6,400 | 600 | 0.00 | 3,255,971,250 | 189,760 | 29.65 | 2022-01-24 |
| 263 | 2022-01-24 | 5,800 | 300 | 0.00 | 3,255,971,250 | 160,950 | 27.75 | 2022-01-20 |
| 264 | 2022-01-04 | 5,500 | -4,000 | 0.00 | 3,255,971,250 | 151,525 | 27.55 | 2021-12-30 |
| 265 | 2021-12-29 | 9,500 | -600 | 0.00 | 3,267,480,580 | 266,950 | 28.10 | 2021-12-23 |
| 266 | 2021-12-21 | 10,100 | 400 | 0.00 | 3,267,480,580 | 259,570 | 25.70 | 2021-12-17 |
| 267 | 2021-12-09 | 9,700 | 4,600 | 0.00 | 3,267,480,580 | 306,035 | 31.55 | 2021-12-07 |
| 268 | 2021-09-10 | 5,100 | -500 | 0.00 | 3,267,480,580 | 204,000 | 40.00 | 2021-09-08 |
| 269 | 2021-08-26 | 5,600 | 1,100 | 0.00 | 3,267,480,580 | 205,520 | 36.70 | 2021-08-24 |
| 270 | 2021-04-27 | 4,500 | -500 | 0.00 | 3,244,716,950 | 201,150 | 44.70 | 2021-04-23 |
| 271 | 2021-04-22 | 5,000 | -4,000 | 0.00 | 3,244,716,950 | 220,800 | 44.16 | 2021-04-20 |
| 272 | 2021-04-14 | 9,000 | 4,500 | 0.00 | 3,244,716,950 | 384,840 | 42.76 | 2021-04-12 |
| 273 | 2021-03-29 | 4,500 | 500 | 0.00 | 3,244,716,950 | 183,150 | 40.70 | 2021-03-25 |
| 274 | 2021-02-04 | 4,000 | 2,500 | 0.00 | 3,244,716,950 | 146,160 | 36.54 | 2021-02-02 |
| 275 | 2021-01-20 | 1,500 | -500 | 0.00 | 3,244,716,950 | 53,280 | 35.52 | 2021-01-18 |
| 276 | 2020-12-11 | 2,000 | -3,000 | 0.00 | 3,244,716,950 | 71,760 | 35.88 | 2020-12-09 |
| 277 | 2020-11-24 | 5,000 | 1,000 | 0.00 | 3,244,716,950 | 205,000 | 41.00 | 2020-11-20 |
| 278 | 2020-11-19 | 4,000 | 1,000 | 0.00 | 3,244,716,950 | 148,640 | 37.16 | 2020-11-17 |
| 279 | 2020-11-17 | 3,000 | 1,000 | 0.00 | 3,244,716,950 | 106,980 | 35.66 | 2020-11-13 |
| 280 | 2020-11-12 | 2,000 | -4,000 | 0.00 | 3,244,716,950 | 68,400 | 34.20 | 2020-11-10 |
| 281 | 2020-10-14 | 6,000 | -500 | 0.00 | 3,214,083,950 | 205,200 | 34.20 | 2020-10-09 |
| 282 | 2020-10-05 | 6,500 | -500 | 0.00 | 3,214,083,950 | 221,390 | 34.06 | 2020-09-29 |
| 283 | 2020-09-29 | 7,000 | -2,500 | 0.00 | 3,214,083,950 | 228,760 | 32.68 | 2020-09-25 |
| 284 | 2020-09-28 | 9,500 | -2,000 | 0.00 | 3,214,083,950 | 321,100 | 33.80 | 2020-09-24 |
| 285 | 2020-09-25 | 11,500 | -5,000 | 0.00 | 3,214,083,950 | 378,350 | 32.90 | 2020-09-23 |
| 286 | 2020-09-24 | 16,500 | 0.00 | 3,214,083,950 | 513,150 | 31.10 | 2020-09-22 | |
Webb-site Database - Powered By Linux Group