H World Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01179  2020-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 36.76 2026-02-02
2 2026-02-03 38.28 2026-01-30
3 2026-02-02 1,419,600 -3,600 0.05 3,105,094,690 54,399,072 38.32 2026-01-29
4 2026-01-30 1,423,200 -15,600 0.05 3,105,094,690 56,244,864 39.52 2026-01-28
5 2026-01-29 1,438,800 -300 0.05 3,105,094,690 56,400,960 39.20 2026-01-27
6 2026-01-28 1,439,100 -1,900 0.05 3,105,094,690 56,268,810 39.10 2026-01-26
7 2026-01-26 1,441,000 -79,600 0.05 3,105,094,690 56,256,640 39.04 2026-01-22
8 2026-01-23 1,520,600 -1,200 0.05 3,105,094,690 58,512,688 38.48 2026-01-21
9 2026-01-22 1,521,800 45,500 0.05 3,105,094,690 59,715,432 39.24 2026-01-20
10 2026-01-21 1,476,300 33,100 0.05 3,105,094,690 57,487,122 38.94 2026-01-19
11 2026-01-20 1,443,200 -81,000 0.05 3,105,094,690 54,408,640 37.70 2026-01-16
12 2026-01-19 1,524,200 -8,700 0.05 3,105,094,690 58,773,152 38.56 2026-01-15
13 2026-01-16 1,532,900 -51,200 0.05 3,105,094,690 58,955,334 38.46 2026-01-14
14 2026-01-15 1,584,100 -118,500 0.05 3,105,094,690 61,589,808 38.88 2026-01-13
15 2026-01-13 1,702,600 17,700 0.05 3,105,094,690 67,661,324 39.74 2026-01-09
16 2026-01-12 1,684,900 -50,100 0.05 3,105,094,690 66,081,778 39.22 2026-01-08
17 2026-01-09 1,735,000 29,600 0.06 3,105,094,690 68,185,500 39.30 2026-01-07
18 2026-01-08 1,705,400 71,400 0.05 3,105,094,690 65,487,360 38.40 2026-01-06
19 2026-01-07 1,634,000 13,500 0.05 3,105,094,690 60,261,920 36.88 2026-01-05
20 2026-01-05 1,620,500 -4,100 0.05 3,105,094,690 60,509,470 37.34 2025-12-30
21 2026-01-02 1,624,600 40,700 0.05 3,105,094,690 60,110,200 37.00 2025-12-29
22 2025-12-30 1,583,900 -21,000 0.05 3,105,094,690 59,744,708 37.72 2025-12-23
23 2025-12-29 1,604,900 8,500 0.05 3,105,094,690 62,013,336 38.64 2025-12-22
24 2025-12-23 1,596,400 53,700 0.05 3,105,094,690 60,663,200 38.00 2025-12-19
25 2025-12-22 1,542,700 -1,500 0.05 3,105,094,690 57,820,396 37.48 2025-12-18
26 2025-12-19 1,544,200 24,600 0.05 3,105,094,690 57,814,848 37.44 2025-12-17
27 2025-12-18 1,519,600 -113,600 0.05 3,105,094,690 55,830,104 36.74 2025-12-16
28 2025-12-17 1,633,200 -44,900 0.05 3,105,094,690 60,689,712 37.16 2025-12-15
29 2025-12-16 1,678,100 -200 0.05 3,105,094,690 63,264,370 37.70 2025-12-12
30 2025-12-15 1,678,300 -100,400 0.05 3,105,094,690 62,701,288 37.36 2025-12-11
31 2025-12-12 1,778,700 1,100 0.06 3,105,094,690 65,847,474 37.02 2025-12-10
32 2025-12-11 1,777,600 -60,100 0.06 3,105,094,690 64,917,952 36.52 2025-12-09
33 2025-12-10 1,837,700 -10,000 0.06 3,105,094,690 67,847,884 36.92 2025-12-08
34 2025-12-09 1,847,700 -73,300 0.06 3,105,094,690 68,327,946 36.98 2025-12-05
35 2025-12-08 1,921,000 62,800 0.06 3,105,094,690 71,576,460 37.26 2025-12-04
36 2025-12-05 1,858,200 -81,000 0.06 3,105,094,690 68,753,400 37.00 2025-12-03
37 2025-12-04 1,939,200 12,700 0.06 3,105,094,690 71,246,208 36.74 2025-12-02
38 2025-12-03 1,926,500 -16,100 0.06 3,105,094,690 70,009,010 36.34 2025-12-01
39 2025-12-02 1,942,600 11,600 0.06 3,105,094,690 70,749,492 36.42 2025-11-28
40 2025-12-01 1,931,000 5,000 0.06 3,105,094,690 69,747,720 36.12 2025-11-27
41 2025-11-28 1,926,000 5,400 0.06 3,105,094,690 69,336,000 36.00 2025-11-26
42 2025-11-27 1,920,600 9,900 0.06 3,105,094,690 67,835,592 35.32 2025-11-25
43 2025-11-26 1,910,700 181,400 0.06 3,105,094,690 66,454,146 34.78 2025-11-24
44 2025-11-25 1,729,300 -95,700 0.06 3,105,094,690 58,830,786 34.02 2025-11-21
45 2025-11-24 1,825,000 105,500 0.06 3,105,094,690 62,999,000 34.52 2025-11-20
46 2025-11-21 1,719,500 131,200 0.06 3,105,094,690 59,563,480 34.64 2025-11-19
47 2025-11-20 1,588,300 -189,600 0.05 3,105,094,690 54,161,030 34.10 2025-11-18
48 2025-11-19 1,777,900 -50,700 0.06 3,105,094,690 61,053,086 34.34 2025-11-17
49 2025-11-18 1,828,600 -165,900 0.06 3,105,094,690 63,927,856 34.96 2025-11-14
50 2025-11-17 1,994,500 -113,000 0.06 3,105,094,690 70,565,410 35.38 2025-11-13
51 2025-11-14 2,107,500 65,300 0.07 3,105,094,690 74,563,350 35.38 2025-11-12
52 2025-11-13 2,042,200 42,800 0.07 3,105,094,690 69,802,396 34.18 2025-11-11
53 2025-11-12 1,999,400 119,700 0.06 3,105,094,690 66,060,176 33.04 2025-11-10
54 2025-11-11 1,879,700 -25,200 0.06 3,105,094,690 58,834,610 31.30 2025-11-07
55 2025-11-10 1,904,900 -38,400 0.06 3,105,094,690 60,575,820 31.80 2025-11-06
56 2025-11-07 1,943,300 -4,400 0.06 3,105,094,690 61,641,476 31.72 2025-11-05
57 2025-11-06 1,947,700 20,200 0.06 3,105,094,690 61,274,642 31.46 2025-11-04
58 2025-11-05 1,927,500 51,600 0.06 3,105,094,690 58,403,250 30.30 2025-11-03
59 2025-11-04 1,875,900 -53,200 0.06 3,105,094,690 56,764,734 30.26 2025-10-31
60 2025-11-03 1,929,100 -3,900 0.06 3,105,094,690 56,715,540 29.40 2025-10-30
61 2025-10-31 1,933,000 7,800 0.06 3,105,094,690 58,299,280 30.16 2025-10-28
62 2025-10-30 1,925,200 -52,000 0.06 3,105,094,690 57,717,496 29.98 2025-10-27
63 2025-10-28 1,977,200 55,600 0.06 3,105,094,690 59,632,352 30.16 2025-10-24
64 2025-10-27 1,921,600 -88,700 0.06 3,105,094,690 58,570,368 30.48 2025-10-23
65 2025-10-24 2,010,300 -4,200 0.06 3,105,094,690 60,469,824 30.08 2025-10-22
66 2025-10-23 2,014,500 -200 0.06 3,105,094,690 60,596,160 30.08 2025-10-21
67 2025-10-22 2,014,700 153,900 0.06 3,105,094,690 60,118,648 29.84 2025-10-20
68 2025-10-21 1,860,800 -116,000 0.06 3,105,094,690 53,070,016 28.52 2025-10-17
69 2025-10-20 1,976,800 -1,000 0.06 3,105,094,690 57,248,128 28.96 2025-10-16
70 2025-10-17 1,977,800 4,000 0.06 3,105,094,690 57,751,760 29.20 2025-10-15
71 2025-10-16 1,973,800 -185,200 0.06 3,105,094,690 56,055,920 28.40 2025-10-14
72 2025-10-15 2,159,000 54,100 0.07 3,105,094,690 63,258,700 29.30 2025-10-13
73 2025-10-14 2,104,900 -67,700 0.07 3,105,094,690 62,768,118 29.82 2025-10-10
74 2025-10-13 2,172,600 23,400 0.07 3,105,094,690 64,743,480 29.80 2025-10-09
75 2025-10-10 2,149,200 -7,200 0.07 3,105,094,690 64,304,064 29.92 2025-10-08
76 2025-10-09 2,156,400 3,600 0.07 3,105,094,690 63,700,056 29.54 2025-10-06
77 2025-10-08 2,152,800 4,100 0.07 3,105,094,690 65,014,560 30.20 2025-10-03
78 2025-10-06 2,148,700 10,500 0.07 3,105,094,690 65,363,454 30.42 2025-10-02
79 2025-10-03 2,138,200 2,200 0.07 3,105,094,690 66,241,436 30.98 2025-09-30
80 2025-10-02 2,136,000 34,400 0.07 3,105,094,690 66,429,600 31.10 2025-09-29
81 2025-09-30 2,101,600 -572,500 0.07 3,105,094,690 63,300,192 30.12 2025-09-26
82 2025-09-29 2,674,100 39,300 0.09 3,105,094,690 82,041,388 30.68 2025-09-25
83 2025-09-26 2,634,800 -8,400 0.08 3,105,094,690 80,150,616 30.42 2025-09-24
84 2025-09-25 2,643,200 59,700 0.09 3,105,094,690 79,771,776 30.18 2025-09-23
85 2025-09-24 2,583,500 -208,900 0.08 3,105,094,690 77,246,650 29.90 2025-09-22
86 2025-09-23 2,792,400 -8,000 0.09 3,105,094,690 83,101,824 29.76 2025-09-19
87 2025-09-22 2,800,400 -211,600 0.09 3,105,094,690 82,275,752 29.38 2025-09-18
88 2025-09-19 3,012,000 123,900 0.10 3,105,094,690 89,094,960 29.58 2025-09-17
89 2025-09-18 2,888,100 -51,900 0.09 3,105,094,690 83,928,186 29.06 2025-09-16
90 2025-09-17 2,940,000 35,400 0.09 3,105,094,690 85,965,600 29.24 2025-09-15
91 2025-09-16 2,904,600 41,400 0.09 3,105,094,690 84,117,216 28.96 2025-09-12
92 2025-09-15 2,863,200 727,722 0.09 3,105,094,690 83,490,912 29.16 2025-09-11
93 2025-09-12 2,135,478 358,600 0.07 3,105,094,690 62,056,991 29.06 2025-09-10
94 2025-09-11 1,776,878 17,800 0.06 3,105,094,690 52,062,525 29.30 2025-09-09
95 2025-09-10 1,759,078 72,100 0.06 3,105,094,690 51,294,714 29.16 2025-09-08
96 2025-09-09 1,686,978 181,500 0.05 3,105,094,690 47,808,957 28.34 2025-09-05
97 2025-09-08 1,505,478 -151,500 0.05 3,105,094,690 42,243,713 28.06 2025-09-04
98 2025-09-05 1,656,978 -122,600 0.05 3,105,094,690 46,229,686 27.90 2025-09-03
99 2025-09-04 1,779,578 -291,200 0.06 3,105,094,690 51,750,128 29.08 2025-09-02
100 2025-09-03 2,070,778 -620,422 0.07 3,105,094,690 60,218,224 29.08 2025-09-01
101 2025-09-02 2,691,200 111,800 0.09 3,105,094,690 79,767,168 29.64 2025-08-29
102 2025-09-01 2,579,400 -9,800 0.08 3,105,094,690 72,584,316 28.14 2025-08-28
103 2025-08-29 2,589,200 -107,700 0.08 3,105,094,690 72,549,384 28.02 2025-08-27
104 2025-08-28 2,696,900 102,400 0.09 3,105,094,690 75,944,704 28.16 2025-08-26
105 2025-08-27 2,594,500 -6,300 0.08 3,105,094,690 74,306,480 28.64 2025-08-25
106 2025-08-26 2,600,800 -4,000 0.08 3,105,094,690 74,174,816 28.52 2025-08-22
107 2025-08-25 2,604,800 -118,100 0.08 3,105,094,690 73,507,456 28.22 2025-08-21
108 2025-08-22 2,722,900 1,300 0.09 3,105,094,690 71,612,270 26.30 2025-08-20
109 2025-08-21 2,721,600 -7,700 0.09 3,105,094,690 70,979,328 26.08 2025-08-19
110 2025-08-20 2,729,300 -2,500 0.09 3,105,094,690 70,579,698 25.86 2025-08-18
111 2025-08-19 2,731,800 295,300 0.09 3,105,094,690 70,753,620 25.90 2025-08-15
112 2025-08-18 2,436,500 397,700 0.08 3,105,094,690 62,471,860 25.64 2025-08-14
113 2025-08-15 2,038,800 164,500 0.07 3,105,094,690 51,744,744 25.38 2025-08-13
114 2025-08-14 1,874,300 -5,200 0.06 3,105,094,690 47,719,678 25.46 2025-08-12
115 2025-08-13 1,879,500 7,000 0.06 3,105,094,690 47,776,890 25.42 2025-08-11
116 2025-08-12 1,872,500 -85,000 0.06 3,105,094,690 47,299,350 25.26 2025-08-08
117 2025-08-11 1,957,500 25,400 0.06 3,105,094,690 48,937,500 25.00 2025-08-07
118 2025-08-08 1,932,100 21,800 0.06 3,105,094,690 46,679,536 24.16 2025-08-06
119 2025-08-07 1,910,300 11,800 0.06 3,105,094,690 46,840,556 24.52 2025-08-05
120 2025-08-06 1,898,500 74,900 0.06 3,105,094,690 46,817,010 24.66 2025-08-04
121 2025-08-05 1,823,600 20,600 0.06 3,105,094,690 44,131,120 24.20 2025-08-01
122 2025-08-04 1,803,000 78,300 0.06 3,105,094,690 44,173,500 24.50 2025-07-31
123 2025-08-01 1,724,700 55,200 0.06 3,105,094,690 43,721,145 25.35 2025-07-30
124 2025-07-31 1,669,500 86,700 0.05 3,105,094,690 42,906,150 25.70 2025-07-29
125 2025-07-30 1,582,800 58,700 0.05 3,105,094,690 40,915,380 25.85 2025-07-28
126 2025-07-29 1,524,100 21,000 0.05 3,105,094,690 40,236,240 26.40 2025-07-25
127 2025-07-28 1,503,100 83,600 0.05 3,105,094,690 39,832,150 26.50 2025-07-24
128 2025-07-25 1,419,500 22,000 0.05 3,105,094,690 37,829,675 26.65 2025-07-23
129 2025-07-24 1,397,500 14,200 0.05 3,105,094,690 36,195,250 25.90 2025-07-22
130 2025-07-23 1,383,300 33,100 0.04 3,105,094,690 35,689,140 25.80 2025-07-21
131 2025-07-22 1,350,200 -19,600 0.04 3,105,094,690 35,240,220 26.10 2025-07-18
132 2025-07-21 1,369,800 36,700 0.04 3,105,094,690 35,614,800 26.00 2025-07-17
133 2025-07-18 1,333,100 -1,000 0.04 3,105,094,690 33,527,465 25.15 2025-07-16
134 2025-07-17 1,334,100 97,600 0.04 3,105,094,690 34,152,960 25.60 2025-07-15
135 2025-07-16 1,236,500 29,500 0.04 3,105,094,690 31,901,700 25.80 2025-07-14
136 2025-07-15 1,207,000 -100 0.04 3,105,094,690 32,226,900 26.70 2025-07-11
137 2025-07-14 1,207,100 3,500 0.04 3,105,094,690 31,565,665 26.15 2025-07-10
138 2025-07-11 1,203,600 -2,600 0.04 3,105,094,690 32,015,760 26.60 2025-07-09
139 2025-07-10 1,206,200 30,900 0.04 3,105,094,690 32,024,610 26.55 2025-07-08
140 2025-07-09 1,175,300 21,800 0.04 3,105,094,690 30,792,860 26.20 2025-07-07
141 2025-07-07 1,153,500 5,000 0.04 3,105,094,690 30,221,700 26.20 2025-07-03
142 2025-07-04 1,148,500 18,700 0.04 3,105,094,690 29,918,425 26.05 2025-07-02
143 2025-07-03 1,129,800 6,500 0.04 3,105,094,690 29,996,190 26.55 2025-06-30
144 2025-07-02 1,123,300 -2,000 0.04 3,105,094,690 29,823,615 26.55 2025-06-27
145 2025-06-30 1,125,300 -31,600 0.04 3,105,094,690 30,608,160 27.20 2025-06-26
146 2025-06-27 1,156,900 -1,000 0.04 3,105,094,690 31,236,300 27.00 2025-06-25
147 2025-06-26 1,157,900 300 0.04 3,105,094,690 31,494,880 27.20 2025-06-24
148 2025-06-25 1,157,600 1,300 0.04 3,105,094,690 30,387,000 26.25 2025-06-23
149 2025-06-24 1,156,300 200 0.04 3,105,094,690 30,179,430 26.10 2025-06-20
150 2025-06-23 1,156,100 2,600 0.04 3,105,094,690 29,827,380 25.80 2025-06-19
151 2025-06-20 1,153,500 -300 0.04 3,105,094,690 30,567,750 26.50 2025-06-18
152 2025-06-19 1,153,800 5,000 0.04 3,105,094,690 30,402,630 26.35 2025-06-17
153 2025-06-18 1,148,800 800 0.04 3,105,094,690 30,270,880 26.35 2025-06-16
154 2025-06-17 1,148,000 28,800 0.04 3,105,094,690 30,249,800 26.35 2025-06-13
155 2025-06-13 1,119,200 2,300 0.04 3,105,094,690 30,945,880 27.65 2025-06-11
156 2025-06-12 1,116,900 12,300 0.04 3,105,094,690 30,379,680 27.20 2025-06-10
157 2025-06-11 1,104,600 13,200 0.04 3,105,094,690 29,989,890 27.15 2025-06-09
158 2025-06-10 1,091,400 -11,000 0.04 3,105,094,690 30,286,350 27.75 2025-06-06
159 2025-06-09 1,102,400 50,200 0.04 3,105,094,690 30,591,600 27.75 2025-06-05
160 2025-06-06 1,052,200 64,400 0.03 3,105,094,690 28,988,110 27.55 2025-06-04
161 2025-06-05 987,800 -2,700 0.03 3,105,094,690 27,411,450 27.75 2025-06-03
162 2025-06-04 990,500 -300 0.03 3,105,094,690 26,941,600 27.20 2025-06-02
163 2025-06-03 990,800 -11,800 0.03 3,105,094,690 27,593,780 27.85 2025-05-30
164 2025-06-02 1,002,600 -25,000 0.03 3,105,094,690 28,273,320 28.20 2025-05-29
165 2025-05-30 1,027,600 -1,300 0.03 3,105,094,690 29,183,840 28.40 2025-05-28
166 2025-05-29 1,028,900 13,000 0.03 3,105,094,690 28,860,645 28.05 2025-05-27
167 2025-05-28 1,015,900 22,000 0.03 3,105,094,690 28,394,405 27.95 2025-05-26
168 2025-05-27 993,900 20,800 0.03 3,105,094,690 27,729,810 27.90 2025-05-23
169 2025-05-26 973,100 -12,700 0.03 3,105,094,690 26,711,595 27.45 2025-05-22
170 2025-05-23 985,800 4,600 0.03 3,105,094,690 26,961,630 27.35 2025-05-21
171 2025-05-22 981,200 -3,200 0.03 3,105,094,690 28,160,440 28.70 2025-05-20
172 2025-05-21 984,400 -22,500 0.03 3,105,094,690 28,547,600 29.00 2025-05-19
173 2025-05-20 1,006,900 -2,200 0.03 3,105,094,690 29,250,445 29.05 2025-05-16
174 2025-05-19 1,009,100 -5,500 0.03 3,105,094,690 29,364,810 29.10 2025-05-15
175 2025-05-16 1,014,600 2,500 0.03 3,105,094,690 29,930,700 29.50 2025-05-14
176 2025-05-15 1,012,100 9,100 0.03 3,105,094,690 29,148,480 28.80 2025-05-13
177 2025-05-14 1,003,000 -2,400 0.03 3,105,094,690 29,889,400 29.80 2025-05-12
178 2025-05-13 1,005,400 -11,200 0.03 3,105,094,690 28,503,090 28.35 2025-05-09
179 2025-05-09 1,016,600 -12,900 0.03 3,105,094,690 28,413,970 27.95 2025-05-07
180 2025-05-08 1,029,500 -37,540 0.03 3,105,094,690 28,928,950 28.10 2025-05-06
181 2025-05-07 1,067,040 217,501 0.03 3,105,094,690 29,396,952 27.55 2025-05-02
182 2025-05-06 849,539 155,099 0.03 3,105,094,690 23,277,369 27.40 2025-04-30
183 2025-05-02 694,440 336,200 0.02 3,105,094,690 18,576,270 26.75 2025-04-29
184 2025-04-30 358,240 3,900 0.01 3,105,094,690 9,367,976 26.15 2025-04-28
185 2025-04-29 354,340 2,400 0.01 3,105,094,690 9,390,010 26.50 2025-04-25
186 2025-04-28 351,940 -16,500 0.01 3,105,094,690 9,555,171 27.15 2025-04-24
187 2025-04-25 368,440 -12,800 0.01 3,105,094,690 10,187,366 27.65 2025-04-23
188 2025-04-24 381,240 26,100 0.01 3,105,094,690 10,293,480 27.00 2025-04-22
189 2025-04-23 355,140 -36,500 0.01 3,105,094,690 9,943,920 28.00 2025-04-17
190 2025-04-22 391,640 -522,300 0.01 3,105,094,690 10,887,592 27.80 2025-04-16
191 2025-04-17 913,940 415,400 0.03 3,105,094,690 24,493,592 26.80 2025-04-15
192 2025-04-16 498,540 24,700 0.02 3,105,094,690 12,862,332 25.80 2025-04-14
193 2025-04-15 473,840 -31,600 0.02 3,105,094,690 12,343,532 26.05 2025-04-11
194 2025-04-14 505,440 -92,500 0.02 3,105,094,690 12,939,264 25.60 2025-04-10
195 2025-04-11 597,940 187,000 0.02 3,105,094,690 15,277,367 25.55 2025-04-09
196 2025-04-10 410,940 16,900 0.01 3,105,094,690 10,294,047 25.05 2025-04-08
197 2025-04-09 394,040 -39,500 0.01 3,105,094,690 9,634,278 24.45 2025-04-07
198 2025-04-08 433,540 -6,100 0.01 3,105,094,690 12,464,275 28.75 2025-04-03
199 2025-04-07 439,640 37,600 0.01 3,105,094,690 12,793,524 29.10 2025-04-02
200 2025-04-03 402,040 -631,000 0.01 3,105,094,690 11,860,180 29.50 2025-04-01
201 2025-04-02 1,033,040 4,600 0.03 3,105,094,690 29,493,292 28.55 2025-03-31
202 2025-04-01 1,028,440 2,200 0.03 3,105,094,690 30,236,136 29.40 2025-03-28
203 2025-03-31 1,026,240 35,900 0.03 3,105,094,690 30,941,136 30.15 2025-03-27
204 2025-03-28 990,340 -72,200 0.03 3,105,094,690 29,512,132 29.80 2025-03-26
205 2025-03-27 1,062,540 -36,400 0.03 3,105,094,690 30,760,533 28.95 2025-03-25
206 2025-03-26 1,098,940 1,000 0.04 3,105,094,690 32,528,624 29.60 2025-03-24
207 2025-03-25 1,097,940 -100,800 0.04 3,105,094,690 32,608,818 29.70 2025-03-21
208 2025-03-24 1,198,740 3,200 0.04 3,105,094,690 34,164,090 28.50 2025-03-20
209 2025-03-21 1,195,540 -4,800 0.04 3,105,094,690 35,985,754 30.10 2025-03-19
210 2025-03-20 1,200,340 283,445 0.04 3,105,094,690 35,530,064 29.60 2025-03-18
211 2025-03-19 916,895 323,100 0.03 3,105,094,690 26,360,731 28.75 2025-03-17
212 2025-03-18 593,795 -36,660 0.02 3,105,094,690 17,160,676 28.90 2025-03-14
213 2025-03-17 630,455 -1,000 0.02 3,105,094,690 17,558,172 27.85 2025-03-13
214 2025-03-14 631,455 110,055 0.02 3,105,094,690 18,154,331 28.75 2025-03-12
215 2025-03-13 521,400 1,600 0.02 3,105,094,690 15,094,530 28.95 2025-03-11
216 2025-03-12 519,800 20,500 0.02 3,105,094,690 14,996,230 28.85 2025-03-10
217 2025-03-11 499,300 -71,400 0.02 3,105,094,690 14,629,490 29.30 2025-03-07
218 2025-03-10 570,700 -98,200 0.02 3,105,094,690 16,664,440 29.20 2025-03-06
219 2025-03-07 668,900 -11,200 0.02 3,105,094,690 19,398,100 29.00 2025-03-05
220 2025-03-06 680,100 1,800 0.02 3,105,094,690 19,246,830 28.30 2025-03-04
221 2025-03-05 678,300 -6,600 0.02 3,105,094,690 19,026,315 28.05 2025-03-03
222 2025-03-04 684,900 -412,200 0.02 3,105,094,690 18,800,505 27.45 2025-02-28
223 2025-03-03 1,097,100 -16,900 0.04 3,105,094,690 31,596,480 28.80 2025-02-27
224 2025-02-28 1,114,000 2,400 0.04 3,105,094,690 32,306,000 29.00 2025-02-26
225 2025-02-27 1,111,600 -10,400 0.04 3,105,094,690 30,902,480 27.80 2025-02-25
226 2025-02-26 1,122,000 -14,500 0.04 3,105,094,690 31,472,100 28.05 2025-02-24
227 2025-02-25 1,136,500 -61,700 0.04 3,105,094,690 33,015,325 29.05 2025-02-21
228 2025-02-24 1,198,200 -53,900 0.04 3,105,094,690 34,747,800 29.00 2025-02-20
229 2025-02-21 1,252,100 17,600 0.04 3,105,094,690 36,561,320 29.20 2025-02-19
230 2025-02-20 1,234,500 -6,900 0.04 3,105,094,690 34,566,000 28.00 2025-02-18
231 2025-02-19 1,241,400 6,000 0.04 3,105,094,690 34,572,990 27.85 2025-02-17
232 2025-02-18 1,235,400 36,700 0.04 3,105,094,690 33,479,340 27.10 2025-02-14
233 2025-02-17 1,198,700 7,100 0.04 3,105,094,690 31,645,680 26.40 2025-02-13
234 2025-02-14 1,191,600 -105,200 0.04 3,105,094,690 30,683,700 25.75 2025-02-12
235 2025-02-13 1,296,800 -800 0.04 3,105,094,690 33,133,240 25.55 2025-02-11
236 2025-02-12 1,297,600 28,700 0.04 3,105,094,690 33,478,080 25.80 2025-02-10
237 2025-02-11 1,268,900 68,700 0.04 3,105,094,690 32,483,840 25.60 2025-02-07
238 2025-02-10 1,200,200 57,400 0.04 3,105,094,690 28,684,780 23.90 2025-02-06
239 2025-02-07 1,142,800 101,000 0.04 3,105,094,690 27,312,920 23.90 2025-02-05
240 2025-02-06 1,041,800 3,000 0.03 3,105,094,690 26,253,360 25.20 2025-02-04
241 2025-02-05 1,038,800 22,100 0.03 3,105,094,690 25,762,240 24.80 2025-02-03
242 2025-02-04 1,016,700 1,400 0.03 3,105,094,690 25,519,170 25.10 2025-01-27
243 2025-02-03 1,015,300 -9,700 0.03 3,105,094,690 25,585,560 25.20 2025-01-24
244 2025-01-27 1,025,000 -3,100 0.03 3,105,094,690 25,163,750 24.55 2025-01-23
245 2025-01-24 1,028,100 2,500 0.03 3,105,094,690 25,085,640 24.40 2025-01-22
246 2025-01-23 1,025,600 -49,700 0.03 3,105,094,690 25,691,280 25.05 2025-01-21
247 2025-01-22 1,075,300 70,000 0.03 3,105,094,690 26,667,440 24.80 2025-01-20
248 2025-01-21 1,005,300 -600 0.03 3,105,094,690 24,378,525 24.25 2025-01-17
249 2025-01-20 1,005,900 4,300 0.03 3,105,094,690 24,644,550 24.50 2025-01-16
250 2025-01-17 1,001,600 8,900 0.03 3,105,094,690 24,238,720 24.20 2025-01-15
251 2025-01-15 992,700 41,100 0.03 3,105,094,690 23,626,260 23.80 2025-01-13
252 2025-01-13 951,600 -29,300 0.03 3,105,094,690 23,504,520 24.70 2025-01-09
253 2025-01-10 980,900 -4,400 0.03 3,105,094,690 23,345,420 23.80 2025-01-08
254 2025-01-09 985,300 -7,000 0.03 3,105,094,690 24,090,585 24.45 2025-01-07
255 2025-01-08 992,300 -100 0.03 3,105,094,690 24,460,195 24.65 2025-01-06
256 2025-01-07 992,400 4,100 0.03 3,105,094,690 25,256,580 25.45 2025-01-03
257 2025-01-06 988,300 400 0.03 3,105,094,690 24,905,160 25.20 2025-01-02
258 2025-01-03 987,900 -2,600 0.03 3,105,094,690 24,895,080 25.20 2024-12-30
259 2025-01-02 990,500 600 0.03 3,105,094,690 25,554,900 25.80 2024-12-27
260 2024-12-30 989,900 1,000 0.03 3,265,433,590 25,440,430 25.70 2024-12-23
261 2024-12-27 988,900 -3,100 0.03 3,265,433,590 25,414,730 25.70 2024-12-20
262 2024-12-23 992,000 4,400 0.03 3,265,433,590 25,395,200 25.60 2024-12-19
263 2024-12-20 987,600 6,000 0.03 3,265,433,590 25,726,980 26.05 2024-12-18
264 2024-12-19 981,600 800 0.03 3,265,433,590 25,030,800 25.50 2024-12-17
265 2024-12-18 980,800 500 0.03 3,265,433,590 24,716,160 25.20 2024-12-16
266 2024-12-17 980,300 5,100 0.03 3,265,433,590 25,291,740 25.80 2024-12-13
267 2024-12-16 975,200 59,300 0.03 3,265,433,590 26,184,120 26.85 2024-12-12
268 2024-12-13 915,900 -5,000 0.03 3,265,433,590 24,133,965 26.35 2024-12-11
269 2024-12-12 920,900 -13,100 0.03 3,265,433,590 24,956,390 27.10 2024-12-10
270 2024-12-11 934,000 39,400 0.03 3,265,433,590 24,891,100 26.65 2024-12-09
271 2024-12-10 894,600 18,100 0.03 3,265,433,590 23,214,870 25.95 2024-12-06
272 2024-12-06 876,500 1,800 0.03 3,265,433,590 22,569,875 25.75 2024-12-04
273 2024-12-05 874,700 -45,700 0.03 3,265,433,590 22,523,525 25.75 2024-12-03
274 2024-12-04 920,400 -11,400 0.03 3,265,433,590 22,917,960 24.90 2024-12-02
275 2024-12-03 931,800 59,900 0.03 3,265,433,590 22,875,690 24.55 2024-11-29
276 2024-12-02 871,900 -14,200 0.03 3,265,433,590 21,666,715 24.85 2024-11-28
277 2024-11-29 886,100 50,900 0.03 3,265,433,590 23,127,210 26.10 2024-11-27
278 2024-11-28 835,200 -11,400 0.03 3,265,433,590 22,466,880 26.90 2024-11-26
279 2024-11-27 846,600 -31,100 0.03 3,265,433,590 23,154,510 27.35 2024-11-25
280 2024-11-26 877,700 -19,500 0.03 3,265,433,590 24,005,095 27.35 2024-11-22
281 2024-11-22 897,200 2,000 0.03 3,265,433,590 25,121,600 28.00 2024-11-20
282 2024-11-21 895,200 30,700 0.03 3,265,433,590 25,513,200 28.50 2024-11-19
283 2024-11-20 864,500 200 0.03 3,265,433,590 24,162,775 27.95 2024-11-18
284 2024-11-19 864,300 100 0.03 3,265,433,590 23,941,110 27.70 2024-11-15
285 2024-11-18 864,200 -5,700 0.03 3,265,433,590 23,765,500 27.50 2024-11-14
286 2024-11-15 869,900 -10,300 0.03 3,265,433,590 24,096,230 27.70 2024-11-13
287 2024-11-14 880,200 4,100 0.03 3,265,433,590 24,381,540 27.70 2024-11-12
288 2024-11-13 876,100 -600 0.03 3,265,433,590 25,100,265 28.65 2024-11-11
289 2024-11-12 876,700 6,400 0.03 3,265,433,590 25,950,320 29.60 2024-11-08
290 2024-11-11 870,300 19,000 0.03 3,265,433,590 25,673,850 29.50 2024-11-07
291 2024-11-07 851,300 1,900 0.03 3,265,433,590 24,687,700 29.00 2024-11-05
292 2024-11-06 849,400 -2,500 0.03 3,265,433,590 24,717,540 29.10 2024-11-04
293 2024-11-05 851,900 400 0.03 3,265,433,590 24,108,770 28.30 2024-11-01
294 2024-11-04 851,500 -6,200 0.03 3,265,433,590 24,523,200 28.80 2024-10-31
295 2024-11-01 857,700 5,000 0.03 3,265,433,590 25,087,725 29.25 2024-10-30
296 2024-10-31 852,700 -1,100 0.03 3,265,433,590 25,666,270 30.10 2024-10-29
297 2024-10-30 853,800 -13,000 0.03 3,265,433,590 25,784,760 30.20 2024-10-28
298 2024-10-29 866,800 400 0.03 3,265,433,590 25,613,940 29.55 2024-10-25
299 2024-10-28 866,400 300 0.03 3,265,433,590 25,992,000 30.00 2024-10-24
300 2024-10-25 866,100 71,200 0.03 3,265,433,590 25,376,730 29.30 2024-10-23
301 2024-10-24 794,900 -2,400 0.02 3,265,433,590 22,972,610 28.90 2024-10-22
302 2024-10-23 797,300 2,200 0.02 3,265,433,590 23,321,025 29.25 2024-10-21
303 2024-10-22 795,100 17,164 0.02 3,265,433,590 23,892,755 30.05 2024-10-18
304 2024-10-21 777,936 1,400 0.02 3,265,433,590 22,715,731 29.20 2024-10-17
305 2024-10-18 776,536 -60,500 0.02 3,265,433,590 22,713,678 29.25 2024-10-16
306 2024-10-17 837,036 -25,000 0.03 3,265,433,590 24,441,451 29.20 2024-10-15
307 2024-10-16 862,036 -500 0.03 3,265,433,590 27,024,829 31.35 2024-10-14
308 2024-10-15 862,536 -4,700 0.03 3,265,433,590 27,428,645 31.80 2024-10-10
309 2024-10-14 867,236 -33,400 0.03 3,265,433,590 26,537,422 30.60 2024-10-09
310 2024-10-10 900,636 49,800 0.03 3,265,433,590 26,793,921 29.75 2024-10-08
311 2024-10-09 850,836 65,500 0.03 3,265,433,590 28,162,672 33.10 2024-10-07
312 2024-10-08 785,336 -12,500 0.02 3,265,433,590 26,112,422 33.25 2024-10-04
313 2024-10-07 797,836 29,400 0.02 3,265,433,590 25,131,834 31.50 2024-10-03
314 2024-10-04 768,436 -5,300 0.02 3,265,433,590 24,628,374 32.05 2024-10-02
315 2024-10-03 773,736 58,600 0.02 3,265,433,590 23,560,261 30.45 2024-09-30
316 2024-10-02 715,136 -122,400 0.02 3,265,433,590 21,668,621 30.30 2024-09-27
317 2024-09-30 837,536 26,700 0.03 3,265,433,590 21,985,320 26.25 2024-09-26
318 2024-09-27 810,836 -5,300 0.02 3,265,433,590 20,108,733 24.80 2024-09-25
319 2024-09-26 816,136 600 0.02 3,265,433,590 19,913,718 24.40 2024-09-24
320 2024-09-25 815,536 36,400 0.02 3,265,433,590 18,634,998 22.85 2024-09-23
321 2024-09-24 779,136 -2,200 0.02 3,265,433,590 18,231,782 23.40 2024-09-20
322 2024-09-23 781,336 51,500 0.02 3,265,433,590 17,892,594 22.90 2024-09-19
323 2024-09-20 729,836 2,300 0.02 3,265,433,590 16,275,343 22.30 2024-09-17
324 2024-09-19 727,536 2,000 0.02 3,265,433,590 16,478,690 22.65 2024-09-16
325 2024-09-17 725,536 600 0.02 3,265,433,590 16,288,283 22.45 2024-09-13
326 2024-09-16 724,936 9,200 0.02 3,265,433,590 16,601,034 22.90 2024-09-12
327 2024-09-13 715,736 -2,300 0.02 3,265,433,590 16,426,141 22.95 2024-09-11
328 2024-09-12 718,036 4,600 0.02 3,265,433,590 16,622,533 23.15 2024-09-10
329 2024-09-11 713,436 -4,000 0.02 3,265,433,590 16,694,402 23.40 2024-09-09
330 2024-09-10 717,436 -13,264 0.02 3,265,433,590 16,501,028 23.00 2024-09-05
331 2024-09-09 730,700 2,700 0.02 3,265,433,590 16,733,030 22.90 2024-09-04
332 2024-09-04 728,000 2,200 0.02 3,265,433,590 16,926,000 23.25 2024-09-02
333 2024-09-03 725,800 46,500 0.02 3,265,433,590 17,854,680 24.60 2024-08-30
334 2024-09-02 679,300 2,500 0.02 3,265,433,590 15,454,075 22.75 2024-08-29
335 2024-08-30 676,800 6,600 0.02 3,265,433,590 15,397,200 22.75 2024-08-28
336 2024-08-29 670,200 200 0.02 3,265,433,590 15,414,600 23.00 2024-08-27
337 2024-08-27 670,000 12,500 0.02 3,265,433,590 15,175,500 22.65 2024-08-23
338 2024-08-26 657,500 -100 0.02 3,265,433,590 14,892,375 22.65 2024-08-22
339 2024-08-23 657,600 -22,000 0.02 3,265,433,590 14,532,960 22.10 2024-08-21
340 2024-08-22 679,600 2,100 0.02 3,265,433,590 15,324,980 22.55 2024-08-20
341 2024-08-21 677,500 63,700 0.02 3,265,433,590 15,142,125 22.35 2024-08-19
342 2024-08-20 613,800 5,400 0.02 3,265,433,590 13,779,810 22.45 2024-08-16
343 2024-08-19 608,400 39,100 0.02 3,265,433,590 13,415,220 22.05 2024-08-15
344 2024-08-16 569,300 9,000 0.02 3,265,433,590 12,524,600 22.00 2024-08-14
345 2024-08-15 560,300 -5,900 0.02 3,265,433,590 12,606,750 22.50 2024-08-13
346 2024-08-14 566,200 7,500 0.02 3,265,433,590 12,456,400 22.00 2024-08-12
347 2024-08-13 558,700 -1,600 0.02 3,265,433,590 12,431,075 22.25 2024-08-09
348 2024-08-12 560,300 -48,100 0.02 3,265,433,590 11,766,300 21.00 2024-08-08
349 2024-08-08 608,400 -42,500 0.02 3,265,433,590 13,567,320 22.30 2024-08-06
350 2024-08-07 650,900 -194,500 0.02 3,265,433,590 14,124,530 21.70 2024-08-05
351 2024-08-06 845,400 15,100 0.03 3,265,433,590 18,471,990 21.85 2024-08-02
352 2024-08-05 830,300 200 0.03 3,265,433,590 19,138,415 23.05 2024-08-01
353 2024-08-02 830,100 88,000 0.03 3,265,433,590 19,548,855 23.55 2024-07-31
354 2024-08-01 742,100 10,600 0.02 3,265,433,590 17,179,615 23.15 2024-07-30
355 2024-07-31 731,500 3,200 0.02 3,265,433,590 17,592,575 24.05 2024-07-29
356 2024-07-30 728,300 -1,600 0.02 3,265,433,590 17,770,520 24.40 2024-07-26
357 2024-07-29 729,900 -7,100 0.02 3,265,433,590 17,225,640 23.60 2024-07-25
358 2024-07-26 737,000 9,425 0.02 3,265,433,590 17,503,750 23.75 2024-07-24
359 2024-07-25 727,575 1,100 0.02 3,265,433,590 17,352,664 23.85 2024-07-23
360 2024-07-24 726,475 4,600 0.02 3,265,433,590 17,217,458 23.70 2024-07-22
361 2024-07-23 721,875 2,300 0.02 3,265,433,590 17,180,625 23.80 2024-07-19
362 2024-07-22 719,575 -81,600 0.02 3,265,433,590 17,593,609 24.45 2024-07-18
363 2024-07-19 801,175 -432,100 0.02 3,265,433,590 20,149,551 25.15 2024-07-17
364 2024-07-18 1,233,275 -800 0.04 3,265,433,590 30,708,548 24.90 2024-07-16
365 2024-07-17 1,234,075 81,500 0.04 3,265,433,590 30,790,171 24.95 2024-07-15
366 2024-07-16 1,152,575 57,200 0.04 3,265,433,590 29,044,890 25.20 2024-07-12
367 2024-07-15 1,095,375 -3,100 0.03 3,265,433,590 26,508,075 24.20 2024-07-11
368 2024-07-12 1,098,475 20,600 0.03 3,265,433,590 26,308,476 23.95 2024-07-10
369 2024-07-11 1,077,875 -14,800 0.03 3,265,433,590 26,354,044 24.45 2024-07-09
370 2024-07-10 1,092,675 10,100 0.03 3,265,433,590 26,934,439 24.65 2024-07-08
371 2024-07-09 1,082,575 700 0.03 3,265,433,590 27,713,920 25.60 2024-07-05
372 2024-07-08 1,081,875 -14,000 0.03 3,265,433,590 27,858,281 25.75 2024-07-04
373 2024-07-04 1,095,875 2,200 0.03 3,265,433,590 28,218,781 25.75 2024-07-02
374 2024-07-03 1,093,675 -1,000 0.03 3,265,433,590 28,435,550 26.00 2024-06-28
375 2024-07-02 1,094,675 -160,000 0.03 3,265,433,590 28,680,485 26.20 2024-06-27
376 2024-06-28 1,254,675 1,100 0.04 3,265,433,590 33,248,888 26.50 2024-06-26
377 2024-06-27 1,253,575 -69,900 0.04 3,265,433,590 33,533,131 26.75 2024-06-25
378 2024-06-26 1,323,475 -7,500 0.04 3,265,433,590 34,608,871 26.15 2024-06-24
379 2024-06-25 1,330,975 -13,000 0.04 3,265,433,590 35,470,484 26.65 2024-06-21
380 2024-06-24 1,343,975 -1,425 0.04 3,265,433,590 36,488,921 27.15 2024-06-20
381 2024-06-21 1,345,400 500 0.04 3,265,433,590 36,796,690 27.35 2024-06-19
382 2024-06-20 1,344,900 2,000 0.04 3,265,433,590 36,312,300 27.00 2024-06-18
383 2024-06-19 1,342,900 1,800 0.04 3,265,433,590 35,721,140 26.60 2024-06-17
384 2024-06-18 1,341,100 18,800 0.04 3,265,433,590 35,807,370 26.70 2024-06-14
385 2024-06-17 1,322,300 -3,000 0.04 3,265,433,590 35,702,100 27.00 2024-06-13
386 2024-06-14 1,325,300 22,300 0.04 3,265,433,590 35,319,245 26.65 2024-06-12
387 2024-06-13 1,303,000 -100 0.04 3,265,433,590 35,115,850 26.95 2024-06-11
388 2024-06-11 1,303,100 -17,300 0.04 3,265,433,590 35,965,560 27.60 2024-06-06
389 2024-06-07 1,320,400 8,000 0.04 3,265,433,590 37,103,240 28.10 2024-06-05
390 2024-06-06 1,312,400 18,300 0.04 3,265,433,590 37,928,360 28.90 2024-06-04
391 2024-06-05 1,294,100 -12,500 0.04 3,265,433,590 38,175,950 29.50 2024-06-03
392 2024-06-04 1,306,600 -4,600 0.04 3,265,433,590 37,107,440 28.40 2024-05-31
393 2024-06-03 1,311,200 6,900 0.04 3,265,433,590 37,828,120 28.85 2024-05-30
394 2024-05-31 1,304,300 -25,500 0.04 3,265,433,590 38,150,775 29.25 2024-05-29
395 2024-05-30 1,329,800 -8,800 0.04 3,265,433,590 37,899,300 28.50 2024-05-28
396 2024-05-29 1,338,600 -15,000 0.04 3,265,433,590 37,882,380 28.30 2024-05-27
397 2024-05-28 1,353,600 -39,900 0.04 3,265,433,590 37,562,400 27.75 2024-05-24
398 2024-05-27 1,393,500 30,300 0.04 3,265,433,590 39,227,025 28.15 2024-05-23
399 2024-05-24 1,363,200 74,000 0.04 3,265,433,590 39,600,960 29.05 2024-05-22
400 2024-05-23 1,289,200 -4,800 0.04 3,265,433,590 39,513,980 30.65 2024-05-21
401 2024-05-22 1,294,000 26,600 0.04 3,265,433,590 41,149,200 31.80 2024-05-20
402 2024-05-21 1,267,400 92,200 0.04 3,265,433,590 42,204,420 33.30 2024-05-17
403 2024-05-20 1,175,200 2,500 0.04 3,265,433,590 37,488,880 31.90 2024-05-16
404 2024-05-17 1,172,700 -300 0.04 3,265,433,590 36,764,145 31.35 2024-05-14
405 2024-05-16 1,173,000 300 0.04 3,265,433,590 36,890,850 31.45 2024-05-13
406 2024-05-14 1,172,700 -7,600 0.04 3,265,433,590 36,822,780 31.40 2024-05-10
407 2024-05-13 1,180,300 -14,600 0.04 3,265,433,590 37,002,405 31.35 2024-05-09
408 2024-05-10 1,194,900 21,000 0.04 3,265,433,590 36,862,665 30.85 2024-05-08
409 2024-05-09 1,173,900 1,300 0.04 3,265,433,590 37,564,800 32.00 2024-05-07
410 2024-05-08 1,172,600 -84,100 0.04 3,265,433,590 38,461,280 32.80 2024-05-06
411 2024-05-07 1,256,700 -62,000 0.04 3,265,433,590 39,963,060 31.80 2024-05-03
412 2024-05-06 1,318,700 4,600 0.04 3,265,433,590 39,692,870 30.10 2024-05-02
413 2024-05-03 1,314,100 179,900 0.04 3,265,433,590 39,817,230 30.30 2024-04-30
414 2024-05-02 1,134,200 -3,600 0.03 3,265,433,590 36,180,980 31.90 2024-04-29
415 2024-04-30 1,137,800 3,800 0.03 3,265,433,590 36,409,600 32.00 2024-04-26
416 2024-04-29 1,134,000 -700 0.03 3,265,433,590 35,154,000 31.00 2024-04-25
417 2024-04-26 1,134,700 5,700 0.03 3,265,433,590 35,402,640 31.20 2024-04-24
418 2024-04-25 1,129,000 100 0.03 3,265,433,590 34,321,600 30.40 2024-04-23
419 2024-04-24 1,128,900 -3,700 0.03 3,265,433,590 33,189,660 29.40 2024-04-22
420 2024-04-23 1,132,600 -8,600 0.03 3,265,433,590 32,845,400 29.00 2024-04-19
421 2024-04-22 1,141,200 500 0.03 3,265,433,590 34,121,880 29.90 2024-04-18
422 2024-04-19 1,140,700 300 0.03 3,265,433,590 34,049,895 29.85 2024-04-17
423 2024-04-18 1,140,400 -700 0.03 3,265,433,590 33,698,820 29.55 2024-04-16
424 2024-04-17 1,141,100 3,200 0.03 3,265,433,590 34,404,165 30.15 2024-04-15
425 2024-04-16 1,137,900 2,300 0.03 3,265,433,590 34,478,370 30.30 2024-04-12
426 2024-04-15 1,135,600 700 0.03 3,265,433,590 35,771,400 31.50 2024-04-11
427 2024-04-11 1,134,900 1,800 0.03 3,265,433,590 36,373,545 32.05 2024-04-09
428 2024-04-10 1,133,100 319,900 0.03 3,265,433,590 35,975,925 31.75 2024-04-08
429 2024-04-09 813,200 38,746 0.02 3,265,433,590 25,778,440 31.70 2024-04-05
430 2024-04-08 774,454 -139,800 0.02 3,265,433,590 24,317,856 31.40 2024-04-03
431 2024-04-05 914,254 -180,100 0.03 3,265,433,590 28,707,576 31.40 2024-04-02
432 2024-04-03 1,094,354 4,000 0.03 3,265,433,590 33,158,926 30.30 2024-03-28
433 2024-04-02 1,090,354 2,400 0.03 3,265,433,590 32,438,032 29.75 2024-03-27
434 2024-03-28 1,087,954 -4,600 0.03 3,265,433,590 31,931,450 29.35 2024-03-26
435 2024-03-27 1,092,554 -3,947 0.03 3,265,433,590 32,339,598 29.60 2024-03-25
436 2024-03-26 1,096,501 -16,600 0.03 3,265,433,590 31,963,004 29.15 2024-03-22
437 2024-03-25 1,113,101 -600 0.03 3,265,433,590 34,060,891 30.60 2024-03-21
438 2024-03-22 1,113,701 -4,600 0.03 3,265,433,590 34,803,156 31.25 2024-03-20
439 2024-03-21 1,118,301 9,300 0.03 3,265,433,590 34,443,671 30.80 2024-03-19
440 2024-03-20 1,109,001 -9,100 0.03 3,265,433,590 34,489,931 31.10 2024-03-18
441 2024-03-19 1,118,101 -19,899 0.03 3,265,433,590 33,710,745 30.15 2024-03-15
442 2024-03-18 1,138,000 -31,700 0.03 3,265,433,590 34,652,100 30.45 2024-03-14
443 2024-03-15 1,169,700 -20,200 0.04 3,265,433,590 34,681,605 29.65 2024-03-13
444 2024-03-14 1,189,900 -66,500 0.04 3,265,433,590 34,864,070 29.30 2024-03-12
445 2024-03-13 1,256,400 -33,000 0.04 3,265,433,590 35,116,380 27.95 2024-03-11
446 2024-03-12 1,289,400 6,800 0.04 3,265,433,590 35,071,680 27.20 2024-03-08
447 2024-03-11 1,282,600 4,200 0.04 3,265,433,590 34,566,070 26.95 2024-03-07
448 2024-03-08 1,278,400 24,900 0.04 3,265,433,590 35,347,760 27.65 2024-03-06
449 2024-03-07 1,253,500 53,200 0.04 3,265,433,590 33,029,725 26.35 2024-03-05
450 2024-03-06 1,200,300 25,600 0.04 3,265,433,590 33,068,265 27.55 2024-03-04
451 2024-03-05 1,174,700 6,100 0.04 3,265,433,590 34,242,505 29.15 2024-03-01
452 2024-03-04 1,168,600 1,000 0.04 3,265,433,590 34,532,130 29.55 2024-02-29
453 2024-03-01 1,167,600 -13,200 0.04 3,265,433,590 34,269,060 29.35 2024-02-28
454 2024-02-29 1,180,800 16,500 0.04 3,265,433,590 35,364,960 29.95 2024-02-27
455 2024-02-28 1,164,300 3,600 0.04 3,265,433,590 35,394,720 30.40 2024-02-26
456 2024-02-27 1,160,700 -82,700 0.04 3,265,433,590 34,472,790 29.70 2024-02-23
457 2024-02-26 1,243,400 116,100 0.04 3,265,433,590 35,872,090 28.85 2024-02-22
458 2024-02-23 1,127,300 -2,900 0.03 3,265,433,590 32,917,160 29.20 2024-02-21
459 2024-02-22 1,130,200 -8,200 0.03 3,265,433,590 32,380,230 28.65 2024-02-20
460 2024-02-21 1,138,400 111,900 0.03 3,265,433,590 32,501,320 28.55 2024-02-19
461 2024-02-20 1,026,500 402,300 0.03 3,265,433,590 29,717,175 28.95 2024-02-16
462 2024-02-19 624,200 18,800 0.02 3,265,433,590 16,354,040 26.20 2024-02-15
463 2024-02-16 605,400 107,900 0.02 3,265,433,590 15,589,050 25.75 2024-02-14
464 2024-02-15 497,500 5,000 0.02 3,265,433,590 12,487,250 25.10 2024-02-08
465 2024-02-14 492,500 47,700 0.02 3,265,433,590 12,435,625 25.25 2024-02-07
466 2024-02-08 444,800 -22,300 0.01 3,265,433,590 11,498,080 25.85 2024-02-06
467 2024-02-06 467,100 200 0.01 3,265,433,590 11,607,435 24.85 2024-02-02
468 2024-02-05 466,900 -11,800 0.01 3,265,433,590 11,602,465 24.85 2024-02-01
469 2024-02-02 478,700 127,500 0.01 3,265,433,590 11,584,540 24.20 2024-01-31
470 2024-02-01 351,200 300 0.01 3,265,433,590 9,025,840 25.70 2024-01-30
471 2024-01-31 350,900 2,000 0.01 3,265,433,590 9,281,305 26.45 2024-01-29
472 2024-01-30 348,900 -26,200 0.01 3,265,433,590 9,158,625 26.25 2024-01-26
473 2024-01-29 375,100 1,900 0.01 3,265,433,590 9,846,375 26.25 2024-01-25
474 2024-01-26 373,200 -2,000 0.01 3,265,433,590 9,721,860 26.05 2024-01-24
475 2024-01-25 375,200 7,100 0.01 3,265,433,590 9,267,440 24.70 2024-01-23
476 2024-01-24 368,100 -1,500 0.01 3,265,433,590 8,631,945 23.45 2024-01-22
477 2024-01-22 369,600 17,700 0.01 3,265,433,590 9,036,720 24.45 2024-01-18
478 2024-01-19 351,900 -500 0.01 3,265,433,590 8,621,550 24.50 2024-01-17
479 2024-01-18 352,400 800 0.01 3,265,433,590 8,810,000 25.00 2024-01-16
480 2024-01-17 351,600 1,600 0.01 3,265,433,590 8,965,800 25.50 2024-01-15
481 2024-01-16 350,000 -8,400 0.01 3,265,433,590 8,960,000 25.60 2024-01-12
482 2024-01-15 358,400 3,800 0.01 3,265,433,590 9,246,720 25.80 2024-01-11
483 2024-01-12 354,600 30,000 0.01 3,265,433,590 8,652,240 24.40 2024-01-10
484 2024-01-11 324,600 18,300 0.01 3,265,433,590 7,952,700 24.50 2024-01-09
485 2024-01-10 306,300 -1,000 0.01 3,265,433,590 7,841,280 25.60 2024-01-08
486 2024-01-09 307,300 1,100 0.01 3,265,433,590 7,928,340 25.80 2024-01-05
487 2024-01-08 306,200 -57,700 0.01 3,265,433,590 7,945,890 25.95 2024-01-04
488 2024-01-05 363,900 -900 0.01 3,265,433,590 9,279,450 25.50 2024-01-03
489 2024-01-04 364,800 -13,000 0.01 3,265,433,590 9,338,880 25.60 2024-01-02
490 2024-01-03 377,800 -2,000 0.01 3,265,433,590 9,917,250 26.25 2023-12-29
491 2024-01-02 379,800 900 0.01 3,265,433,590 9,988,740 26.30 2023-12-28
492 2023-12-28 378,900 -28,400 0.01 3,265,433,590 10,078,740 26.60 2023-12-22
493 2023-12-27 407,300 -1,000 0.01 3,265,433,590 10,915,640 26.80 2023-12-21
494 2023-12-22 408,300 5,000 0.01 3,265,433,590 10,819,950 26.50 2023-12-20
495 2023-12-21 403,300 -3,700 0.01 3,265,433,590 10,828,605 26.85 2023-12-19
496 2023-12-19 407,000 -15,300 0.01 3,265,433,590 10,826,200 26.60 2023-12-15
497 2023-12-18 422,300 -2,200 0.01 3,265,433,590 11,465,445 27.15 2023-12-14
498 2023-12-15 424,500 -300 0.01 3,265,433,590 11,546,400 27.20 2023-12-13
499 2023-12-14 424,800 3,100 0.01 3,265,433,590 11,405,880 26.85 2023-12-12
500 2023-12-13 421,700 1,700 0.01 3,265,433,590 11,217,220 26.60 2023-12-11
501 2023-12-12 420,000 38,600 0.01 3,265,433,590 11,340,000 27.00 2023-12-08
502 2023-12-11 381,400 -1,400 0.01 3,265,433,590 10,297,800 27.00 2023-12-07
503 2023-12-08 382,800 -200 0.01 3,265,433,590 10,412,160 27.20 2023-12-06
504 2023-12-07 383,000 32,500 0.01 3,265,433,590 10,494,200 27.40 2023-12-05
505 2023-12-06 350,500 26,600 0.01 3,265,433,590 9,691,325 27.65 2023-12-04
506 2023-12-05 323,900 -16,900 0.01 3,265,433,590 9,069,200 28.00 2023-12-01
507 2023-12-04 340,800 1,100 0.01 3,265,433,590 9,252,720 27.15 2023-11-30
508 2023-12-01 339,700 -12,800 0.01 3,265,433,590 9,511,600 28.00 2023-11-29
509 2023-11-30 352,500 -12,200 0.01 3,265,433,590 10,028,625 28.45 2023-11-28
510 2023-11-29 364,700 -19,200 0.01 3,265,433,590 10,503,360 28.80 2023-11-27
511 2023-11-28 383,900 37,500 0.01 3,265,433,590 10,960,345 28.55 2023-11-24
512 2023-11-27 346,400 2,300 0.01 3,265,433,590 10,149,520 29.30 2023-11-23
513 2023-11-24 344,100 -70,900 0.01 3,265,433,590 9,841,260 28.60 2023-11-22
514 2023-11-23 415,000 -43,600 0.01 3,265,433,590 12,138,750 29.25 2023-11-21
515 2023-11-22 458,600 -51,100 0.01 3,265,433,590 13,047,170 28.45 2023-11-20
516 2023-11-21 509,700 35,500 0.02 3,265,433,590 14,195,145 27.85 2023-11-17
517 2023-11-20 474,200 -100 0.01 3,265,433,590 13,277,600 28.00 2023-11-16
518 2023-11-17 474,300 74,709 0.01 3,265,433,590 13,280,400 28.00 2023-11-15
519 2023-11-16 399,591 -28,000 0.01 3,265,433,590 10,848,896 27.15 2023-11-14
520 2023-11-15 427,591 63,891 0.01 3,265,433,590 11,694,614 27.35 2023-11-13
521 2023-11-14 363,700 -17,400 0.01 3,265,433,590 9,638,050 26.50 2023-11-10
522 2023-11-13 381,100 2,400 0.01 3,265,433,590 10,423,085 27.35 2023-11-09
523 2023-11-09 378,700 115,400 0.01 3,265,433,590 10,452,120 27.60 2023-11-07
524 2023-11-08 263,300 1,300 0.01 3,265,433,590 7,675,195 29.15 2023-11-06
525 2023-11-07 262,000 -64,600 0.01 3,265,433,590 7,362,200 28.10 2023-11-03
526 2023-11-06 326,600 -1,500 0.01 3,265,433,590 9,144,800 28.00 2023-11-02
527 2023-11-03 328,100 -73,300 0.01 3,265,433,590 9,432,875 28.75 2023-11-01
528 2023-11-01 401,400 400 0.01 3,265,433,590 12,021,930 29.95 2023-10-30
529 2023-10-31 401,000 63,800 0.01 3,265,433,590 11,949,800 29.80 2023-10-27
530 2023-10-30 337,200 -36,200 0.01 3,265,433,590 9,610,200 28.50 2023-10-26
531 2023-10-27 373,400 -5,500 0.01 3,265,433,590 10,679,240 28.60 2023-10-25
532 2023-10-26 378,900 -33,100 0.01 3,265,433,590 10,514,475 27.75 2023-10-24
533 2023-10-25 412,000 19,200 0.01 3,265,433,590 10,835,600 26.30 2023-10-20
534 2023-10-24 392,800 2,900 0.01 3,265,433,590 10,350,280 26.35 2023-10-19
535 2023-10-20 389,900 -21,600 0.01 3,265,433,590 10,429,825 26.75 2023-10-18
536 2023-10-19 411,500 500 0.01 3,265,433,590 11,295,675 27.45 2023-10-17
537 2023-10-18 411,000 4,600 0.01 3,265,433,590 11,138,100 27.10 2023-10-16
538 2023-10-17 406,400 382 0.01 3,265,433,590 11,379,200 28.00 2023-10-13
539 2023-10-16 406,018 198,118 0.01 3,265,433,590 11,835,425 29.15 2023-10-12
540 2023-10-13 207,900 -3,400 0.01 3,265,433,590 6,049,890 29.10 2023-10-11
541 2023-10-12 211,300 -5,900 0.01 3,265,433,590 5,948,095 28.15 2023-10-10
542 2023-10-11 217,200 -5,000 0.01 3,265,433,590 6,244,500 28.75 2023-10-09
543 2023-10-10 222,200 5,300 0.01 3,265,433,590 6,577,120 29.60 2023-10-06
544 2023-10-09 216,900 -600 0.01 3,265,433,590 6,290,100 29.00 2023-10-05
545 2023-10-06 217,500 -4,800 0.01 3,265,433,590 6,405,375 29.45 2023-10-04
546 2023-10-05 222,300 -700 0.01 3,265,433,590 6,691,230 30.10 2023-10-03
547 2023-10-04 223,000 -9,800 0.01 3,265,433,590 6,879,550 30.85 2023-09-29
548 2023-10-03 232,800 3,300 0.01 3,265,433,590 6,821,040 29.30 2023-09-28
549 2023-09-29 229,500 5,000 0.01 3,265,433,590 6,896,475 30.05 2023-09-27
550 2023-09-28 224,500 -19,500 0.01 3,265,433,590 6,735,000 30.00 2023-09-26
551 2023-09-27 244,000 -37,300 0.01 3,265,433,590 7,381,000 30.25 2023-09-25
552 2023-09-26 281,300 300 0.01 3,265,433,590 8,846,885 31.45 2023-09-22
553 2023-09-25 281,000 -29,900 0.01 3,265,433,590 8,626,700 30.70 2023-09-21
554 2023-09-22 310,900 56,402 0.01 3,265,433,590 9,668,990 31.10 2023-09-20
555 2023-09-21 254,498 -146,000 0.01 3,265,433,590 8,143,936 32.00 2023-09-19
556 2023-09-20 400,498 -2,900 0.01 3,265,433,590 12,675,762 31.65 2023-09-18
557 2023-09-19 403,398 11,116 0.01 3,265,433,590 13,070,095 32.40 2023-09-15
558 2023-09-18 392,282 124,482 0.01 3,265,433,590 12,317,655 31.40 2023-09-14
559 2023-09-15 267,800 -17,000 0.01 3,265,433,590 8,341,970 31.15 2023-09-13
560 2023-09-14 284,800 -164,100 0.01 3,265,433,590 8,657,920 30.40 2023-09-12
561 2023-09-13 448,900 -46,300 0.01 3,265,433,590 13,848,565 30.85 2023-09-11
562 2023-09-12 495,200 200,400 0.02 3,265,433,590 15,103,600 30.50 2023-09-07
563 2023-09-11 294,800 21,400 0.01 3,265,433,590 9,330,420 31.65 2023-09-06
564 2023-09-07 273,400 45,000 0.01 3,265,433,590 8,735,130 31.95 2023-09-05
565 2023-09-06 228,400 -28,200 0.01 3,265,433,590 7,582,880 33.20 2023-09-04
566 2023-09-05 256,600 16,500 0.01 3,265,433,590 8,134,220 31.70 2023-08-31
567 2023-09-04 240,100 -15,600 0.01 3,265,433,590 7,599,165 31.65 2023-08-30
568 2023-08-31 255,700 -162,700 0.01 3,265,433,590 8,259,110 32.30 2023-08-29
569 2023-08-30 418,400 -14,200 0.01 3,265,433,590 13,284,200 31.75 2023-08-28
570 2023-08-29 432,600 -14,500 0.01 3,265,433,590 14,081,130 32.55 2023-08-25
571 2023-08-28 447,100 5,600 0.01 3,265,433,590 16,117,955 36.05 2023-08-24
572 2023-08-25 441,500 120,934 0.01 3,265,433,590 15,143,450 34.30 2023-08-23
573 2023-08-24 320,566 -21,200 0.01 3,265,433,590 10,835,131 33.80 2023-08-22
574 2023-08-23 341,766 42,022 0.01 3,265,433,590 11,534,603 33.75 2023-08-21
575 2023-08-22 299,744 -96,856 0.01 3,265,433,590 10,251,245 34.20 2023-08-18
576 2023-08-21 396,600 8,400 0.01 3,265,433,590 14,158,620 35.70 2023-08-17
577 2023-08-18 388,200 -3,300 0.01 3,265,433,590 13,916,970 35.85 2023-08-16
578 2023-08-17 391,500 1,900 0.01 3,265,433,590 13,859,100 35.40 2023-08-15
579 2023-08-16 389,600 -4,600 0.01 3,265,433,590 13,538,600 34.75 2023-08-14
580 2023-08-15 394,200 39,200 0.01 3,265,433,590 13,915,260 35.30 2023-08-11
581 2023-08-14 355,000 -7,400 0.01 3,265,433,590 13,170,500 37.10 2023-08-10
582 2023-08-11 362,400 -13,400 0.01 3,265,433,590 13,300,080 36.70 2023-08-09
583 2023-08-10 375,800 -164,800 0.01 3,265,433,590 13,378,480 35.60 2023-08-08
584 2023-08-09 540,600 38,900 0.02 3,265,433,590 19,461,600 36.00 2023-08-07
585 2023-08-08 501,700 174,200 0.02 3,265,433,590 18,036,115 35.95 2023-08-04
586 2023-08-07 327,500 11,300 0.01 3,265,433,590 11,577,125 35.35 2023-08-03
587 2023-08-04 316,200 15,400 0.01 3,265,433,590 11,098,620 35.10 2023-08-02
588 2023-08-03 300,800 -15,900 0.01 3,265,433,590 11,009,280 36.60 2023-08-01
589 2023-08-02 316,700 96,000 0.01 3,265,433,590 11,702,065 36.95 2023-07-31
590 2023-08-01 220,700 -79,500 0.01 3,265,433,590 7,867,955 35.65 2023-07-28
591 2023-07-31 300,200 8,900 0.01 3,265,433,590 10,507,000 35.00 2023-07-27
592 2023-07-28 291,300 -16,000 0.01 3,265,433,590 9,802,245 33.65 2023-07-26
593 2023-07-26 307,300 100 0.01 3,265,433,590 9,833,600 32.00 2023-07-24
594 2023-07-25 307,200 300 0.01 3,265,433,590 9,937,920 32.35 2023-07-21
595 2023-07-24 306,900 -35,800 0.01 3,265,433,590 9,805,455 31.95 2023-07-20
596 2023-07-21 342,700 -20,000 0.01 3,265,433,590 11,326,235 33.05 2023-07-19
597 2023-07-20 362,700 -11,000 0.01 3,265,433,590 12,150,450 33.50 2023-07-18
598 2023-07-19 373,700 -400 0.01 3,265,433,590 12,631,060 33.80 2023-07-14
599 2023-07-18 374,100 -9,100 0.01 3,265,433,590 12,513,645 33.45 2023-07-13
600 2023-07-14 383,200 -31,900 0.01 3,265,433,590 12,626,440 32.95 2023-07-12
601 2023-07-13 415,100 -27,300 0.01 3,265,433,590 13,345,465 32.15 2023-07-11
602 2023-07-12 442,400 -2,400 0.01 3,265,433,590 13,559,560 30.65 2023-07-10
603 2023-07-11 444,800 2,200 0.01 3,265,433,590 13,299,520 29.90 2023-07-07
604 2023-07-10 442,600 31,800 0.01 3,265,433,590 13,432,910 30.35 2023-07-06
605 2023-07-07 410,800 5,000 0.01 3,265,433,590 12,837,500 31.25 2023-07-05
606 2023-07-06 405,800 177,000 0.01 3,265,433,590 12,965,310 31.95 2023-07-04
607 2023-07-05 228,800 -3,000 0.01 3,265,433,590 7,207,200 31.50 2023-07-03
608 2023-07-04 231,800 9,000 0.01 3,265,433,590 7,011,950 30.25 2023-06-30
609 2023-07-03 222,800 -4,000 0.01 3,265,433,590 6,784,260 30.45 2023-06-29
610 2023-06-30 226,800 8,200 0.01 3,265,433,590 7,087,500 31.25 2023-06-28
611 2023-06-29 218,600 400 0.01 3,265,433,590 6,721,950 30.75 2023-06-27
612 2023-06-28 218,200 500 0.01 3,265,433,590 6,556,910 30.05 2023-06-26
613 2023-06-27 217,700 12,200 0.01 3,265,433,590 6,694,275 30.75 2023-06-23
614 2023-06-26 205,500 5,500 0.01 3,265,433,590 6,473,250 31.50 2023-06-21
615 2023-06-23 200,000 -1,100 0.01 3,265,433,590 6,640,000 33.20 2023-06-20
616 2023-06-21 201,100 -30,100 0.01 3,265,433,590 6,837,400 34.00 2023-06-19
617 2023-06-20 231,200 -36,100 0.01 3,265,433,590 7,987,960 34.55 2023-06-16
618 2023-06-19 267,300 -16,200 0.01 3,265,433,590 9,449,055 35.35 2023-06-15
619 2023-06-16 283,500 13,400 0.01 3,265,433,590 9,851,625 34.75 2023-06-14
620 2023-06-15 270,100 -98,100 0.01 3,265,433,590 9,277,935 34.35 2023-06-13
621 2023-06-14 368,200 23,600 0.01 3,265,433,590 12,371,520 33.60 2023-06-12
622 2023-06-13 344,600 -1,400 0.01 3,265,433,590 11,699,170 33.95 2023-06-09
623 2023-06-12 346,000 4,900 0.01 3,265,433,590 11,383,400 32.90 2023-06-08
624 2023-06-09 341,100 42,800 0.01 3,265,433,590 11,188,080 32.80 2023-06-07
625 2023-06-08 298,300 -143,400 0.01 3,265,433,590 9,530,685 31.95 2023-06-06
626 2023-06-07 441,700 -102,800 0.01 3,265,433,590 14,046,060 31.80 2023-06-05
627 2023-06-06 544,500 42,400 0.02 3,265,433,590 16,552,800 30.40 2023-06-02
628 2023-06-05 502,100 -23,800 0.02 3,265,433,590 14,460,480 28.80 2023-06-01
629 2023-06-02 525,900 21,200 0.02 3,265,433,590 15,329,985 29.15 2023-05-31
630 2023-06-01 504,700 98,900 0.02 3,265,433,590 15,141,000 30.00 2023-05-30
631 2023-05-31 405,800 23,600 0.01 3,265,433,590 11,991,390 29.55 2023-05-29
632 2023-05-30 382,200 50,600 0.01 3,265,433,590 11,217,570 29.35 2023-05-25
633 2023-05-29 331,600 -2,400 0.01 3,265,433,590 10,279,600 31.00 2023-05-24
634 2023-05-25 334,000 -38,800 0.01 3,265,433,590 10,721,400 32.10 2023-05-23
635 2023-05-24 372,800 900 0.01 3,265,433,590 12,395,600 33.25 2023-05-22
636 2023-05-23 371,900 500 0.01 3,265,433,590 11,956,585 32.15 2023-05-19
637 2023-05-22 371,400 -35,900 0.01 3,265,433,590 12,330,480 33.20 2023-05-18
638 2023-05-19 407,300 100 0.01 3,265,433,590 13,257,615 32.55 2023-05-17
639 2023-05-18 407,200 -28,100 0.01 3,265,433,590 13,743,000 33.75 2023-05-16
640 2023-05-17 435,300 5,200 0.01 3,265,433,590 14,430,195 33.15 2023-05-15
641 2023-05-16 430,100 -1,500 0.01 3,265,433,590 14,128,785 32.85 2023-05-12
642 2023-05-15 431,600 -300 0.01 3,265,433,590 14,070,160 32.60 2023-05-11
643 2023-05-12 431,900 -101,200 0.01 3,265,433,590 14,036,750 32.50 2023-05-10
644 2023-05-11 533,100 -64,800 0.02 3,265,433,590 17,592,300 33.00 2023-05-09
645 2023-05-10 597,900 18,600 0.02 3,265,433,590 20,836,815 34.85 2023-05-08
646 2023-05-09 579,300 -700 0.02 3,265,433,590 20,449,290 35.30 2023-05-05
647 2023-05-08 580,000 61,900 0.02 3,265,433,590 20,300,000 35.00 2023-05-04
648 2023-05-05 518,100 31,419 0.02 3,265,433,590 18,159,405 35.05 2023-05-03
649 2023-05-04 486,681 99,781 0.01 3,265,433,590 17,666,520 36.30 2023-05-02
650 2023-05-03 386,900 15,000 0.01 3,265,433,590 13,928,400 36.00 2023-04-28
651 2023-05-02 371,900 15,500 0.01 3,265,433,590 13,667,325 36.75 2023-04-27
652 2023-04-28 356,400 -20,000 0.01 3,265,433,590 12,883,860 36.15 2023-04-26
653 2023-04-27 376,400 -58,200 0.01 3,265,433,590 13,079,900 34.75 2023-04-25
654 2023-04-26 434,600 73,800 0.01 3,265,433,590 15,819,440 36.40 2023-04-24
655 2023-04-25 360,800 100,200 0.01 3,265,433,590 13,475,880 37.35 2023-04-21
656 2023-04-24 260,600 -57,000 0.01 3,265,433,590 10,111,280 38.80 2023-04-20
657 2023-04-21 317,600 -156,100 0.01 3,265,433,590 12,449,920 39.20 2023-04-19
658 2023-04-20 473,700 13,800 0.01 3,265,433,590 18,426,930 38.90 2023-04-18
659 2023-04-19 459,900 -6,500 0.01 3,265,433,590 17,637,165 38.35 2023-04-17
660 2023-04-18 466,400 33,200 0.01 3,265,433,590 17,466,680 37.45 2023-04-14
661 2023-04-17 433,200 65,600 0.01 3,265,433,590 16,331,640 37.70 2023-04-13
662 2023-04-14 367,600 -600 0.01 3,265,433,590 14,097,460 38.35 2023-04-12
663 2023-04-13 368,200 6,000 0.01 3,265,433,590 14,543,900 39.50 2023-04-11
664 2023-04-12 362,200 34,000 0.01 3,265,433,590 13,926,590 38.45 2023-04-06
665 2023-04-11 328,200 -5,600 0.01 3,265,433,590 12,734,160 38.80 2023-04-04
666 2023-04-06 333,800 -99,100 0.01 3,265,433,590 13,001,510 38.95 2023-04-03
667 2023-04-04 432,900 91,800 0.01 3,265,433,590 16,515,135 38.15 2023-03-31
668 2023-04-03 341,100 1,300 0.01 3,265,433,590 12,757,140 37.40 2023-03-30
669 2023-03-31 339,800 17,600 0.01 3,265,433,590 12,844,440 37.80 2023-03-29
670 2023-03-30 322,200 -900 0.01 3,265,433,590 12,179,160 37.80 2023-03-28
671 2023-03-29 323,100 -206,000 0.01 3,265,433,590 12,083,940 37.40 2023-03-27
672 2023-03-28 529,100 -40,000 0.02 3,265,433,590 20,449,715 38.65 2023-03-24
673 2023-03-27 569,100 52,500 0.02 3,265,433,590 22,308,720 39.20 2023-03-23
674 2023-03-24 516,600 -47,600 0.02 3,265,433,590 19,863,270 38.45 2023-03-22
675 2023-03-23 564,200 29,300 0.02 3,265,433,590 21,185,710 37.55 2023-03-21
676 2023-03-22 534,900 -7,000 0.02 3,265,433,590 19,630,830 36.70 2023-03-20
677 2023-03-21 541,900 -20,000 0.02 3,265,433,590 21,025,720 38.80 2023-03-17
678 2023-03-20 561,900 -1,400 0.02 3,265,433,590 21,043,155 37.45 2023-03-16
679 2023-03-17 563,300 -1,900 0.02 3,265,433,590 21,799,710 38.70 2023-03-15
680 2023-03-16 565,200 -8,800 0.02 3,265,433,590 21,421,080 37.90 2023-03-14
681 2023-03-15 574,000 -63,500 0.02 3,265,433,590 22,759,100 39.65 2023-03-13
682 2023-03-14 637,500 -337,700 0.02 3,265,433,590 23,842,500 37.40 2023-03-10
683 2023-03-13 975,200 -224,700 0.03 3,265,433,590 37,886,520 38.85 2023-03-09
684 2023-03-10 1,199,900 -18,400 0.04 3,265,433,590 47,276,060 39.40 2023-03-08
685 2023-03-09 1,218,300 153,000 0.04 3,265,433,590 49,219,320 40.40 2023-03-07
686 2023-03-08 1,065,300 11,100 0.03 3,265,433,590 42,931,590 40.30 2023-03-06
687 2023-03-07 1,054,200 -17,000 0.03 3,265,433,590 42,326,130 40.15 2023-03-03
688 2023-03-06 1,071,200 10,200 0.03 3,265,433,590 41,991,040 39.20 2023-03-02
689 2023-03-03 1,061,000 205,900 0.03 3,265,433,590 41,644,250 39.25 2023-03-01
690 2023-03-02 855,100 10,900 0.03 3,265,433,590 31,595,945 36.95 2023-02-28
691 2023-03-01 844,200 56,000 0.03 3,265,433,590 32,121,810 38.05 2023-02-27
692 2023-02-28 788,200 -159,200 0.02 3,265,433,590 30,739,800 39.00 2023-02-24
693 2023-02-27 947,400 28,700 0.03 3,265,433,590 37,990,740 40.10 2023-02-23
694 2023-02-24 918,700 -21,700 0.03 3,265,433,590 35,553,690 38.70 2023-02-22
695 2023-02-23 940,400 -47,500 0.03 3,265,433,590 36,863,680 39.20 2023-02-21
696 2023-02-22 987,900 -114,800 0.03 3,265,433,590 39,417,210 39.90 2023-02-20
697 2023-02-21 1,102,700 -23,900 0.03 3,265,433,590 44,328,540 40.20 2023-02-17
698 2023-02-20 1,126,600 -16,300 0.03 3,265,433,590 46,077,940 40.90 2023-02-16
699 2023-02-17 1,142,900 24,600 0.03 3,265,433,590 45,487,420 39.80 2023-02-15
700 2023-02-16 1,118,300 100 0.03 3,265,433,590 46,073,960 41.20 2023-02-14
701 2023-02-15 1,118,200 57,700 0.03 3,265,433,590 46,349,390 41.45 2023-02-13
702 2023-02-14 1,060,500 18,900 0.03 3,265,433,590 42,420,000 40.00 2023-02-10
703 2023-02-13 1,041,600 -500 0.03 3,265,433,590 40,778,640 39.15 2023-02-09
704 2023-02-10 1,042,100 -35,600 0.03 3,265,433,590 40,329,270 38.70 2023-02-08
705 2023-02-09 1,077,700 56,400 0.03 3,265,433,590 40,090,440 37.20 2023-02-07
706 2023-02-08 1,021,300 -59,600 0.03 3,265,433,590 37,277,450 36.50 2023-02-06
707 2023-02-07 1,080,900 -28,200 0.03 3,265,433,590 40,371,615 37.35 2023-02-03
708 2023-02-06 1,109,100 4,300 0.03 3,265,433,590 41,480,340 37.40 2023-02-02
709 2023-02-03 1,104,800 58,200 0.03 3,265,433,590 42,258,600 38.25 2023-02-01
710 2023-02-02 1,046,600 8,200 0.03 3,265,433,590 39,247,500 37.50 2023-01-31
711 2023-02-01 1,038,400 12,600 0.03 3,265,433,590 39,563,040 38.10 2023-01-30
712 2023-01-31 1,025,800 11,500 0.03 3,265,433,590 40,980,710 39.95 2023-01-27
713 2023-01-30 1,014,300 47,900 0.03 3,265,433,590 40,369,140 39.80 2023-01-26
714 2023-01-27 966,400 69,100 0.03 3,265,433,590 36,868,160 38.15 2023-01-20
715 2023-01-26 897,300 -160,800 0.03 3,265,433,590 32,257,935 35.95 2023-01-19
716 2023-01-20 1,058,100 -107,700 0.03 3,265,433,590 37,985,790 35.90 2023-01-18
717 2023-01-19 1,165,800 -2,400 0.04 3,265,433,590 43,251,180 37.10 2023-01-17
718 2023-01-18 1,168,200 4,000 0.04 3,265,433,590 43,982,730 37.65 2023-01-16
719 2023-01-17 1,164,200 130,900 0.04 3,265,433,590 43,308,240 37.20 2023-01-13
720 2023-01-16 1,033,300 116,700 0.03 3,265,433,590 36,733,815 35.55 2023-01-12
721 2023-01-13 916,600 -900 0.03 3,265,433,590 32,035,170 34.95 2023-01-11
722 2023-01-12 917,500 -19,100 0.03 3,265,433,590 32,433,625 35.35 2023-01-10
723 2023-01-11 936,600 97,600 0.03 3,265,433,590 32,734,170 34.95 2023-01-09
724 2023-01-10 839,000 -28,700 0.03 3,265,433,590 28,651,850 34.15 2023-01-06
725 2023-01-09 867,700 48,400 0.03 3,265,433,590 30,195,960 34.80 2023-01-05
726 2023-01-06 819,300 -65,500 0.03 3,265,433,590 28,798,395 35.15 2023-01-04
727 2023-01-05 884,800 -67,600 0.03 3,265,433,590 30,215,920 34.15 2023-01-03
728 2023-01-04 952,400 -94,700 0.03 3,265,433,590 32,048,260 33.65 2022-12-30
729 2023-01-03 1,047,100 -15,700 0.03 3,265,433,590 35,287,270 33.70 2022-12-29
730 2022-12-30 1,062,800 15,700 0.03 3,255,971,250 36,560,320 34.40 2022-12-28
731 2022-12-29 1,047,100 -17,000 0.03 3,255,971,250 35,653,755 34.05 2022-12-23
732 2022-12-28 1,064,100 26,500 0.03 3,255,971,250 36,445,425 34.25 2022-12-22
733 2022-12-23 1,037,600 45,000 0.03 3,255,971,250 34,137,040 32.90 2022-12-21
734 2022-12-22 992,600 3,600 0.03 3,255,971,250 31,812,830 32.05 2022-12-20
735 2022-12-21 989,000 32,500 0.03 3,255,971,250 32,538,100 32.90 2022-12-19
736 2022-12-20 956,500 22,400 0.03 3,255,971,250 32,521,000 34.00 2022-12-16
737 2022-12-19 934,100 193,200 0.03 3,255,971,250 30,965,415 33.15 2022-12-15
738 2022-12-16 740,900 114,600 0.02 3,255,971,250 24,931,285 33.65 2022-12-14
739 2022-12-15 626,300 58,500 0.02 3,255,971,250 21,576,035 34.45 2022-12-13
740 2022-12-14 567,800 -2,800 0.02 3,255,971,250 18,850,960 33.20 2022-12-12
741 2022-12-13 570,600 -900 0.02 3,255,971,250 19,942,470 34.95 2022-12-09
742 2022-12-12 571,500 43,200 0.02 3,255,971,250 19,230,975 33.65 2022-12-08
743 2022-12-09 528,300 35,100 0.02 3,255,971,250 17,196,165 32.55 2022-12-07
744 2022-12-08 493,200 27,500 0.02 3,255,971,250 16,645,500 33.75 2022-12-06
745 2022-12-07 465,700 124,300 0.01 3,255,971,250 15,344,815 32.95 2022-12-05
746 2022-12-06 341,400 69,300 0.01 3,255,971,250 10,224,930 29.95 2022-12-02
747 2022-12-05 272,100 -8,700 0.01 3,255,971,250 8,299,050 30.50 2022-12-01
748 2022-12-02 280,800 -29,400 0.01 3,255,971,250 8,690,760 30.95 2022-11-30
749 2022-12-01 310,200 -33,200 0.01 3,255,971,250 9,212,940 29.70 2022-11-29
750 2022-11-30 343,400 87,800 0.01 3,255,971,250 8,945,570 26.05 2022-11-28
751 2022-11-29 255,600 -32,300 0.01 3,255,971,250 6,658,380 26.05 2022-11-25
752 2022-11-28 287,900 34,800 0.01 3,255,971,250 7,658,140 26.60 2022-11-24
753 2022-11-25 253,100 2,000 0.01 3,255,971,250 6,909,630 27.30 2022-11-23
754 2022-11-24 251,100 15,400 0.01 3,255,971,250 6,892,695 27.45 2022-11-22
755 2022-11-23 235,700 6,100 0.01 3,255,971,250 6,682,095 28.35 2022-11-21
756 2022-11-22 229,600 -8,100 0.01 3,255,971,250 6,807,640 29.65 2022-11-18
757 2022-11-21 237,700 -115,600 0.01 3,255,971,250 7,178,540 30.20 2022-11-17
758 2022-11-18 353,300 12,300 0.01 3,255,971,250 10,210,370 28.90 2022-11-16
759 2022-11-17 341,000 1,000 0.01 3,255,971,250 10,298,200 30.20 2022-11-15
760 2022-11-16 340,000 -144,800 0.01 3,255,971,250 10,353,000 30.45 2022-11-14
761 2022-11-15 484,800 -27,300 0.01 3,255,971,250 14,083,440 29.05 2022-11-11
762 2022-11-14 512,100 169,900 0.02 3,255,971,250 12,725,685 24.85 2022-11-10
763 2022-11-11 342,200 4,300 0.01 3,255,971,250 8,914,310 26.05 2022-11-09
764 2022-11-10 337,900 -97,200 0.01 3,255,971,250 9,106,405 26.95 2022-11-08
765 2022-11-09 435,100 227,000 0.01 3,255,971,250 11,965,250 27.50 2022-11-07
766 2022-11-08 208,100 -13,700 0.01 3,255,971,250 5,816,395 27.95 2022-11-04
767 2022-11-07 221,800 -156,700 0.01 3,255,971,250 5,500,640 24.80 2022-11-03
768 2022-11-04 378,500 -70,800 0.01 3,255,971,250 10,049,175 26.55 2022-11-02
769 2022-11-03 449,300 24,100 0.01 3,255,971,250 10,962,920 24.40 2022-11-01
770 2022-11-02 425,200 -76,500 0.01 3,255,971,250 9,141,800 21.50 2022-10-31
771 2022-11-01 501,700 -107,300 0.02 3,255,971,250 11,137,740 22.20 2022-10-28
772 2022-10-31 609,000 -134,500 0.02 3,255,971,250 14,341,950 23.55 2022-10-27
773 2022-10-28 743,500 144,000 0.02 3,255,971,250 16,654,400 22.40 2022-10-26
774 2022-10-27 599,500 114,800 0.02 3,255,971,250 12,679,425 21.15 2022-10-25
775 2022-10-26 484,700 29,700 0.01 3,255,971,250 10,251,405 21.15 2022-10-24
776 2022-10-25 455,000 -9,500 0.01 3,255,971,250 10,578,750 23.25 2022-10-21
777 2022-10-24 464,500 -17,200 0.01 3,255,971,250 10,683,500 23.00 2022-10-20
778 2022-10-21 481,700 -1,200 0.01 3,255,971,250 11,608,970 24.10 2022-10-19
779 2022-10-20 482,900 -1,200 0.01 3,255,971,250 12,217,370 25.30 2022-10-18
780 2022-10-19 484,100 -5,300 0.01 3,255,971,250 11,787,835 24.35 2022-10-17
781 2022-10-18 489,400 100 0.02 3,255,971,250 11,916,890 24.35 2022-10-14
782 2022-10-17 489,300 -3,000 0.02 3,255,971,250 11,669,805 23.85 2022-10-13
783 2022-10-14 492,300 -67,800 0.02 3,255,971,250 12,036,735 24.45 2022-10-12
784 2022-10-13 560,100 13,900 0.02 3,255,971,250 13,694,445 24.45 2022-10-11
785 2022-10-12 546,200 32,900 0.02 3,255,971,250 14,201,200 26.00 2022-10-10
786 2022-10-11 513,300 -14,400 0.02 3,255,971,250 14,475,060 28.20 2022-10-07
787 2022-10-10 527,700 6,200 0.02 3,255,971,250 15,382,455 29.15 2022-10-06
788 2022-10-07 521,500 -61,500 0.02 3,255,971,250 15,410,325 29.55 2022-10-05
789 2022-10-06 583,000 54,000 0.02 3,255,971,250 15,624,400 26.80 2022-10-03
790 2022-10-05 529,000 -14,200 0.02 3,255,971,250 14,468,150 27.35 2022-09-30
791 2022-10-03 543,200 -3,800 0.02 3,255,971,250 14,829,360 27.30 2022-09-29
792 2022-09-30 547,000 12,080 0.02 3,255,971,250 15,151,900 27.70 2022-09-28
793 2022-09-29 534,920 97,120 0.02 3,255,971,250 15,592,918 29.15 2022-09-27
794 2022-09-28 437,800 12,900 0.01 3,255,971,250 11,776,820 26.90 2022-09-26
795 2022-09-27 424,900 3,200 0.01 3,255,971,250 11,026,155 25.95 2022-09-23
796 2022-09-26 421,700 4,600 0.01 3,255,971,250 11,259,390 26.70 2022-09-22
797 2022-09-23 417,100 -38,100 0.01 3,255,971,250 11,783,075 28.25 2022-09-21
798 2022-09-22 455,200 30,700 0.01 3,255,971,250 13,041,480 28.65 2022-09-20
799 2022-09-21 424,500 -200 0.01 3,255,971,250 11,886,000 28.00 2022-09-19
800 2022-09-20 424,700 1,400 0.01 3,255,971,250 12,040,245 28.35 2022-09-16
801 2022-09-19 423,300 33,900 0.01 3,255,971,250 11,958,225 28.25 2022-09-15
802 2022-09-16 389,400 2,900 0.01 3,255,971,250 10,883,730 27.95 2022-09-14
803 2022-09-15 386,500 -2,200 0.01 3,255,971,250 10,976,600 28.40 2022-09-13
804 2022-09-14 388,700 51,300 0.01 3,255,971,250 10,572,640 27.20 2022-09-09
805 2022-09-13 337,400 1,500 0.01 3,255,971,250 8,873,620 26.30 2022-09-08
806 2022-09-09 335,900 38,600 0.01 3,255,971,250 8,867,760 26.40 2022-09-07
807 2022-09-08 297,300 -1,200 0.01 3,255,971,250 8,116,290 27.30 2022-09-06
808 2022-09-07 298,500 -3,500 0.01 3,255,971,250 8,119,200 27.20 2022-09-05
809 2022-09-06 302,000 -34,000 0.01 3,255,971,250 8,410,700 27.85 2022-09-02
810 2022-09-05 336,000 -96,600 0.01 3,255,971,250 9,592,800 28.55 2022-09-01
811 2022-09-02 432,600 65,700 0.01 3,255,971,250 12,350,730 28.55 2022-08-31
812 2022-09-01 366,900 36,600 0.01 3,255,971,250 11,007,000 30.00 2022-08-30
813 2022-08-31 330,300 -5,000 0.01 3,255,971,250 10,520,055 31.85 2022-08-29
814 2022-08-30 335,300 13,200 0.01 3,255,971,250 10,561,950 31.50 2022-08-26
815 2022-08-29 322,100 -1,500 0.01 3,255,971,250 10,065,625 31.25 2022-08-25
816 2022-08-26 323,600 71,800 0.01 3,255,971,250 9,643,280 29.80 2022-08-24
817 2022-08-25 251,800 100 0.01 3,255,971,250 7,667,310 30.45 2022-08-23
818 2022-08-24 251,700 -64,700 0.01 3,255,971,250 7,676,850 30.50 2022-08-22
819 2022-08-23 316,400 -45,500 0.01 3,255,971,250 9,934,960 31.40 2022-08-19
820 2022-08-22 361,900 300 0.01 3,255,971,250 11,309,375 31.25 2022-08-18
821 2022-08-19 361,600 1,200 0.01 3,255,971,250 11,498,880 31.80 2022-08-17
822 2022-08-18 360,400 -1,700 0.01 3,255,971,250 11,262,500 31.25 2022-08-16
823 2022-08-17 362,100 34,900 0.01 3,255,971,250 11,478,570 31.70 2022-08-15
824 2022-08-16 327,200 -31,000 0.01 3,255,971,250 10,454,040 31.95 2022-08-12
825 2022-08-15 358,200 -6,759 0.01 3,255,971,250 11,122,110 31.05 2022-08-11
826 2022-08-11 364,959 -29,800 0.01 3,255,971,250 11,131,250 30.50 2022-08-09
827 2022-08-10 394,759 -49,100 0.01 3,255,971,250 12,198,053 30.90 2022-08-08
828 2022-08-09 443,859 -43,400 0.01 3,255,971,250 14,270,067 32.15 2022-08-05
829 2022-08-08 487,259 2,800 0.01 3,255,971,250 15,080,666 30.95 2022-08-04
830 2022-08-05 484,459 -2,000 0.01 3,255,971,250 14,654,885 30.25 2022-08-03
831 2022-08-04 486,459 -25,400 0.01 3,255,971,250 14,155,957 29.10 2022-08-02
832 2022-08-03 511,859 -1,100 0.02 3,255,971,250 15,688,478 30.65 2022-08-01
833 2022-08-02 512,959 -100,741 0.02 3,255,971,250 16,004,321 31.20 2022-07-29
834 2022-08-01 613,700 -4,300 0.02 3,255,971,250 19,638,400 32.00 2022-07-28
835 2022-07-29 618,000 -2,300 0.02 3,255,971,250 19,652,400 31.80 2022-07-27
836 2022-07-28 620,300 -3,700 0.02 3,255,971,250 20,097,720 32.40 2022-07-26
837 2022-07-27 624,000 4,300 0.02 3,255,971,250 19,968,000 32.00 2022-07-25
838 2022-07-25 619,700 700 0.02 3,255,971,250 19,706,460 31.80 2022-07-21
839 2022-07-22 619,000 18,600 0.02 3,255,971,250 19,838,950 32.05 2022-07-20
840 2022-07-21 600,400 -1,500 0.02 3,255,971,250 18,492,320 30.80 2022-07-19
841 2022-07-20 601,900 200 0.02 3,255,971,250 18,658,900 31.00 2022-07-18
842 2022-07-19 601,700 -21,700 0.02 3,255,971,250 18,171,340 30.20 2022-07-15
843 2022-07-18 623,400 6,700 0.02 3,255,971,250 19,107,210 30.65 2022-07-14
844 2022-07-15 616,700 2,600 0.02 3,255,971,250 18,346,825 29.75 2022-07-13
845 2022-07-14 614,100 27,600 0.02 3,255,971,250 17,593,965 28.65 2022-07-12
846 2022-07-13 586,500 85,800 0.02 3,255,971,250 17,125,800 29.20 2022-07-11
847 2022-07-12 500,700 -32,800 0.02 3,255,971,250 15,171,210 30.30 2022-07-08
848 2022-07-11 533,500 -12,800 0.02 3,255,971,250 15,818,275 29.65 2022-07-07
849 2022-07-08 546,300 -46,000 0.02 3,255,971,250 16,006,590 29.30 2022-07-06
850 2022-07-07 592,300 -62,100 0.02 3,255,971,250 18,183,610 30.70 2022-07-05
851 2022-07-06 654,400 13,300 0.02 3,255,971,250 20,286,400 31.00 2022-07-04
852 2022-07-05 641,100 50,300 0.02 3,255,971,250 19,489,440 30.40 2022-06-30
853 2022-07-04 590,800 182,400 0.02 3,255,971,250 18,108,020 30.65 2022-06-29
854 2022-06-30 408,400 103,300 0.01 3,255,971,250 13,436,360 32.90 2022-06-28
855 2022-06-29 305,100 17,300 0.01 3,255,971,250 8,847,900 29.00 2022-06-27
856 2022-06-28 287,800 -17,600 0.01 3,255,971,250 7,698,650 26.75 2022-06-24
857 2022-06-27 305,400 20,500 0.01 3,255,971,250 7,986,210 26.15 2022-06-23
858 2022-06-24 284,900 -17,800 0.01 3,255,971,250 7,279,195 25.55 2022-06-22
859 2022-06-23 302,700 400 0.01 3,255,971,250 8,097,225 26.75 2022-06-21
860 2022-06-22 302,300 700 0.01 3,255,971,250 7,753,995 25.65 2022-06-20
861 2022-06-21 301,600 11,100 0.01 3,255,971,250 7,449,520 24.70 2022-06-17
862 2022-06-20 290,500 -2,600 0.01 3,255,971,250 7,247,975 24.95 2022-06-16
863 2022-06-17 293,100 -18,900 0.01 3,255,971,250 7,224,915 24.65 2022-06-15
864 2022-06-16 312,000 8,500 0.01 3,255,971,250 7,612,800 24.40 2022-06-14
865 2022-06-15 303,500 26,100 0.01 3,255,971,250 7,314,350 24.10 2022-06-13
866 2022-06-14 277,400 4,800 0.01 3,255,971,250 7,323,360 26.40 2022-06-10
867 2022-06-13 272,600 -11,600 0.01 3,255,971,250 7,360,200 27.00 2022-06-09
868 2022-06-10 284,200 2,500 0.01 3,255,971,250 7,758,660 27.30 2022-06-08
869 2022-06-09 281,700 2,400 0.01 3,255,971,250 7,605,900 27.00 2022-06-07
870 2022-06-08 279,300 -1,200 0.01 3,255,971,250 7,443,345 26.65 2022-06-06
871 2022-06-07 280,500 800 0.01 3,255,971,250 7,236,900 25.80 2022-06-02
872 2022-06-06 279,700 3,700 0.01 3,255,971,250 7,300,170 26.10 2022-06-01
873 2022-06-02 276,000 -1,800 0.01 3,255,971,250 7,258,800 26.30 2022-05-31
874 2022-06-01 277,800 -400 0.01 3,255,971,250 7,000,560 25.20 2022-05-30
875 2022-05-31 278,200 -200 0.01 3,255,971,250 6,648,980 23.90 2022-05-27
876 2022-05-30 278,400 2,600 0.01 3,255,971,250 6,138,720 22.05 2022-05-26
877 2022-05-27 275,800 900 0.01 3,255,971,250 5,957,280 21.60 2022-05-25
878 2022-05-26 274,900 -58,000 0.01 3,255,971,250 5,965,330 21.70 2022-05-24
879 2022-05-25 332,900 2,600 0.01 3,255,971,250 7,540,185 22.65 2022-05-23
880 2022-05-24 330,300 200 0.01 3,255,971,250 7,679,475 23.25 2022-05-20
881 2022-05-23 330,100 -9,000 0.01 3,255,971,250 7,427,250 22.50 2022-05-19
882 2022-05-20 339,100 1,500 0.01 3,255,971,250 7,985,805 23.55 2022-05-18
883 2022-05-19 337,600 4,500 0.01 3,255,971,250 7,899,840 23.40 2022-05-17
884 2022-05-18 333,100 -100 0.01 3,255,971,250 7,611,335 22.85 2022-05-16
885 2022-05-17 333,200 -119,700 0.01 3,255,971,250 7,080,500 21.25 2022-05-13
886 2022-05-16 452,900 -34,500 0.01 3,255,971,250 9,782,640 21.60 2022-05-12
887 2022-05-13 487,400 -3,400 0.01 3,255,971,250 10,966,500 22.50 2022-05-11
888 2022-05-12 490,800 -163,800 0.02 3,255,971,250 10,355,880 21.10 2022-05-10
889 2022-05-11 654,600 -113,900 0.02 3,255,971,250 14,990,340 22.90 2022-05-06
890 2022-05-10 768,500 4,400 0.02 3,255,971,250 18,674,550 24.30 2022-05-05
891 2022-05-06 764,100 -15,400 0.02 3,255,971,250 18,261,990 23.90 2022-05-04
892 2022-05-05 779,500 -7,100 0.02 3,255,971,250 19,019,800 24.40 2022-05-03
893 2022-05-04 786,600 7,000 0.02 3,255,971,250 20,451,600 26.00 2022-04-29
894 2022-05-03 779,600 5,300 0.02 3,255,971,250 18,866,320 24.20 2022-04-28
895 2022-04-29 774,300 203,300 0.02 3,255,971,250 18,079,905 23.35 2022-04-27
896 2022-04-28 571,000 -7,100 0.02 3,255,971,250 13,447,050 23.55 2022-04-26
897 2022-04-27 578,100 3,700 0.02 3,255,971,250 12,949,440 22.40 2022-04-25
898 2022-04-26 574,400 10,000 0.02 3,255,971,250 13,814,320 24.05 2022-04-22
899 2022-04-25 564,400 17,600 0.02 3,255,971,250 14,222,880 25.20 2022-04-21
900 2022-04-22 546,800 -1,700 0.02 3,255,971,250 14,216,800 26.00 2022-04-20
901 2022-04-21 548,500 -29,800 0.02 3,255,971,250 13,904,475 25.35 2022-04-19
902 2022-04-20 578,300 -55,500 0.02 3,255,971,250 15,614,100 27.00 2022-04-14
903 2022-04-19 633,800 -8,000 0.02 3,255,971,250 16,098,520 25.40 2022-04-13
904 2022-04-14 641,800 16,800 0.02 3,255,971,250 16,205,450 25.25 2022-04-12
905 2022-04-13 625,000 10,300 0.02 3,255,971,250 14,812,500 23.70 2022-04-11
906 2022-04-12 614,700 -4,500 0.02 3,255,971,250 15,859,260 25.80 2022-04-08
907 2022-04-11 619,200 7,000 0.02 3,255,971,250 16,284,960 26.30 2022-04-07
908 2022-04-08 612,200 -57,700 0.02 3,255,971,250 16,743,670 27.35 2022-04-06
909 2022-04-07 669,900 72,100 0.02 3,255,971,250 19,025,160 28.40 2022-04-04
910 2022-04-06 597,800 -27,400 0.02 3,255,971,250 16,110,710 26.95 2022-04-01
911 2022-04-04 625,200 -9,800 0.02 3,255,971,250 16,724,100 26.75 2022-03-31
912 2022-04-01 635,000 5,700 0.02 3,255,971,250 16,414,750 25.85 2022-03-30
913 2022-03-31 629,300 7,000 0.02 3,255,971,250 16,707,915 26.55 2022-03-29
914 2022-03-30 622,300 4,500 0.02 3,255,971,250 15,495,270 24.90 2022-03-28
915 2022-03-29 617,800 -21,200 0.02 3,255,971,250 15,383,220 24.90 2022-03-25
916 2022-03-28 639,000 -118,300 0.02 3,255,971,250 16,901,550 26.45 2022-03-24
917 2022-03-25 757,300 -36,900 0.02 3,255,971,250 19,424,745 25.65 2022-03-23
918 2022-03-24 794,200 16,900 0.02 3,255,971,250 20,132,970 25.35 2022-03-22
919 2022-03-23 777,300 17,400 0.02 3,255,971,250 19,004,985 24.45 2022-03-21
920 2022-03-22 759,900 -22,700 0.02 3,255,971,250 19,605,420 25.80 2022-03-18
921 2022-03-21 782,600 -70,700 0.02 3,255,971,250 20,034,560 25.60 2022-03-17
922 2022-03-18 853,300 46,700 0.03 3,255,971,250 20,180,545 23.65 2022-03-16
923 2022-03-17 806,600 12,100 0.02 3,255,971,250 14,470,404 17.94 2022-03-15
924 2022-03-16 794,500 249,100 0.02 3,255,971,250 16,048,900 20.20 2022-03-14
925 2022-03-15 545,400 102,900 0.02 3,255,971,250 13,089,600 24.00 2022-03-11
926 2022-03-14 442,500 -14,800 0.01 3,255,971,250 12,124,500 27.40 2022-03-10
927 2022-03-11 457,300 -41,800 0.01 3,255,971,250 12,301,370 26.90 2022-03-09
928 2022-03-10 499,100 -47,500 0.02 3,255,971,250 13,700,295 27.45 2022-03-08
929 2022-03-09 546,600 -350,100 0.02 3,255,971,250 16,206,690 29.65 2022-03-07
930 2022-03-08 896,700 -68,900 0.03 3,255,971,250 29,322,090 32.70 2022-03-04
931 2022-03-07 965,600 7,600 0.03 3,255,971,250 33,023,520 34.20 2022-03-03
932 2022-03-04 958,000 1,200 0.03 3,255,971,250 30,464,400 31.80 2022-03-02
933 2022-03-03 956,800 35,000 0.03 3,255,971,250 30,282,720 31.65 2022-03-01
934 2022-03-02 921,800 5,000 0.03 3,255,971,250 29,313,240 31.80 2022-02-28
935 2022-03-01 916,800 9,700 0.03 3,255,971,250 29,566,800 32.25 2022-02-25
936 2022-02-28 907,100 -38,500 0.03 3,255,971,250 28,482,940 31.40 2022-02-24
937 2022-02-25 945,600 3,000 0.03 3,255,971,250 31,583,040 33.40 2022-02-23
938 2022-02-24 942,600 -1,600 0.03 3,255,971,250 31,105,800 33.00 2022-02-22
939 2022-02-23 944,200 -14,500 0.03 3,255,971,250 32,433,270 34.35 2022-02-21
940 2022-02-22 958,700 -38,200 0.03 3,255,971,250 33,602,435 35.05 2022-02-18
941 2022-02-21 996,900 -2,000 0.03 3,255,971,250 35,190,570 35.30 2022-02-17
942 2022-02-18 998,900 -8,400 0.03 3,255,971,250 35,710,675 35.75 2022-02-16
943 2022-02-17 1,007,300 -7,600 0.03 3,255,971,250 34,701,485 34.45 2022-02-15
944 2022-02-16 1,014,900 110,100 0.03 3,255,971,250 35,622,990 35.10 2022-02-14
945 2022-02-15 904,800 323,600 0.03 3,255,971,250 31,622,760 34.95 2022-02-11
946 2022-02-14 581,200 300 0.02 3,255,971,250 20,574,480 35.40 2022-02-10
947 2022-02-11 580,900 -1,300 0.02 3,255,971,250 19,547,285 33.65 2022-02-09
948 2022-02-10 582,200 -600 0.02 3,255,971,250 18,921,500 32.50 2022-02-08
949 2022-02-09 582,800 -14,100 0.02 3,255,971,250 19,115,840 32.80 2022-02-07
950 2022-02-07 596,900 52,500 0.02 3,255,971,250 16,951,960 28.40 2022-01-28
951 2022-02-04 544,400 49,100 0.02 3,255,971,250 16,087,020 29.55 2022-01-27
952 2022-01-28 495,300 -42,200 0.02 3,255,971,250 15,304,770 30.90 2022-01-26
953 2022-01-27 537,500 -5,700 0.02 3,255,971,250 16,071,250 29.90 2022-01-25
954 2022-01-26 543,200 29,400 0.02 3,255,971,250 16,105,880 29.65 2022-01-24
955 2022-01-25 513,800 6,000 0.02 3,255,971,250 14,977,270 29.15 2022-01-21
956 2022-01-24 507,800 -1,300 0.02 3,255,971,250 14,091,450 27.75 2022-01-20
957 2022-01-21 509,100 400 0.02 3,255,971,250 13,414,785 26.35 2022-01-19
958 2022-01-20 508,700 5,000 0.02 3,255,971,250 13,556,855 26.65 2022-01-18
959 2022-01-19 503,700 40,600 0.02 3,255,971,250 13,473,975 26.75 2022-01-17
960 2022-01-18 463,100 -7,900 0.01 3,255,971,250 12,434,235 26.85 2022-01-14
961 2022-01-17 471,000 2,000 0.01 3,255,971,250 13,282,200 28.20 2022-01-13
962 2022-01-14 469,000 1,500 0.01 3,255,971,250 13,132,000 28.00 2022-01-12
963 2022-01-13 467,500 17,700 0.01 3,255,971,250 12,692,625 27.15 2022-01-11
964 2022-01-12 449,800 10,500 0.01 3,255,971,250 12,594,400 28.00 2022-01-10
965 2022-01-11 439,300 8,000 0.01 3,255,971,250 12,432,190 28.30 2022-01-07
966 2022-01-10 431,300 1,900 0.01 3,255,971,250 11,903,880 27.60 2022-01-06
967 2022-01-07 429,400 200 0.01 3,255,971,250 12,044,670 28.05 2022-01-05
968 2022-01-05 429,200 -1,100 0.01 3,255,971,250 12,339,500 28.75 2022-01-03
969 2022-01-04 430,300 10,200 0.01 3,255,971,250 11,854,765 27.55 2021-12-30
970 2021-12-29 420,100 -63,300 0.01 3,267,480,580 11,804,810 28.10 2021-12-23
971 2021-12-28 483,400 5,600 0.01 3,267,480,580 13,656,050 28.25 2021-12-22
972 2021-12-23 477,800 11,200 0.01 3,267,480,580 12,924,490 27.05 2021-12-21
973 2021-12-22 466,600 -90,500 0.01 3,267,480,580 12,201,590 26.15 2021-12-20
974 2021-12-21 557,100 -69,500 0.02 3,267,480,580 14,317,470 25.70 2021-12-17
975 2021-12-20 626,600 64,100 0.02 3,267,480,580 17,012,190 27.15 2021-12-16
976 2021-12-17 562,500 12,500 0.02 3,267,480,580 15,046,875 26.75 2021-12-15
977 2021-12-16 550,000 47,900 0.02 3,267,480,580 15,427,500 28.05 2021-12-14
978 2021-12-15 502,100 40,100 0.02 3,267,480,580 15,841,255 31.55 2021-12-13
979 2021-12-14 462,000 15,651 0.01 3,267,480,580 14,114,100 30.55 2021-12-10
980 2021-12-13 446,349 2,500 0.01 3,267,480,580 14,305,485 32.05 2021-12-09
981 2021-12-10 443,849 9,000 0.01 3,267,480,580 13,936,859 31.40 2021-12-08
982 2021-12-09 434,849 1,000 0.01 3,267,480,580 13,719,486 31.55 2021-12-07
983 2021-12-08 433,849 1,700 0.01 3,267,480,580 12,776,853 29.45 2021-12-06
984 2021-12-07 432,149 5,000 0.01 3,267,480,580 13,526,264 31.30 2021-12-03
985 2021-12-06 427,149 3,300 0.01 3,267,480,580 13,433,836 31.45 2021-12-02
986 2021-12-03 423,849 6,500 0.01 3,267,480,580 12,821,432 30.25 2021-12-01
987 2021-12-02 417,349 1,200 0.01 3,267,480,580 12,875,217 30.85 2021-11-30
988 2021-12-01 416,149 10,700 0.01 3,267,480,580 12,942,234 31.10 2021-11-29
989 2021-11-30 405,449 -47,400 0.01 3,267,480,580 12,791,916 31.55 2021-11-26
990 2021-11-29 452,849 110,949 0.01 3,267,480,580 15,238,369 33.65 2021-11-25
991 2021-11-26 341,900 -5,800 0.01 3,267,480,580 12,428,065 36.35 2021-11-24
992 2021-11-25 347,700 -700 0.01 3,267,480,580 12,708,435 36.55 2021-11-23
993 2021-11-24 348,400 -300 0.01 3,267,480,580 12,890,800 37.00 2021-11-22
994 2021-11-23 348,700 -1,000 0.01 3,267,480,580 12,954,205 37.15 2021-11-19
995 2021-11-19 349,700 21,600 0.01 3,267,480,580 13,043,810 37.30 2021-11-17
996 2021-11-18 328,100 -4,800 0.01 3,267,480,580 12,287,345 37.45 2021-11-16
997 2021-11-12 332,900 -20,300 0.01 3,267,480,580 12,084,270 36.30 2021-11-10
998 2021-11-11 353,200 3,500 0.01 3,267,480,580 13,033,080 36.90 2021-11-09
999 2021-11-10 349,700 9,600 0.01 3,267,480,580 12,659,140 36.20 2021-11-08
1000 2021-11-09 340,100 400 0.01 3,267,480,580 11,648,425 34.25 2021-11-05
1001 2021-11-08 339,700 -1,700 0.01 3,267,480,580 12,314,125 36.25 2021-11-04
1002 2021-11-05 341,400 -500 0.01 3,267,480,580 12,324,540 36.10 2021-11-03
1003 2021-11-04 341,900 -400 0.01 3,267,480,580 12,274,210 35.90 2021-11-02
1004 2021-11-02 342,300 900 0.01 3,267,480,580 12,476,835 36.45 2021-10-29
1005 2021-11-01 341,400 -5,900 0.01 3,267,480,580 12,597,660 36.90 2021-10-28
1006 2021-10-29 347,300 6,500 0.01 3,267,480,580 12,155,500 35.00 2021-10-27
1007 2021-10-28 340,800 7,100 0.01 3,267,480,580 12,115,440 35.55 2021-10-26
1008 2021-10-27 333,700 -14,000 0.01 3,267,480,580 12,413,640 37.20 2021-10-25
1009 2021-10-25 347,700 24,800 0.01 3,267,480,580 13,003,980 37.40 2021-10-21
1010 2021-10-22 322,900 -100 0.01 3,267,480,580 12,205,620 37.80 2021-10-20
1011 2021-10-21 323,000 16,400 0.01 3,267,480,580 12,209,400 37.80 2021-10-19
1012 2021-10-19 306,600 -2,300 0.01 3,267,480,580 11,497,500 37.50 2021-10-15
1013 2021-10-18 308,900 900 0.01 3,267,480,580 12,155,215 39.35 2021-10-12
1014 2021-10-15 308,000 600 0.01 3,267,480,580 11,719,400 38.05 2021-10-11
1015 2021-10-12 307,400 -1,100 0.01 3,267,480,580 11,435,280 37.20 2021-10-08
1016 2021-10-08 308,500 2,000 0.01 3,267,480,580 11,753,850 38.10 2021-10-06
1017 2021-10-06 306,500 200 0.01 3,267,480,580 11,141,275 36.35 2021-10-04
1018 2021-09-30 306,300 700 0.01 3,267,480,580 11,088,060 36.20 2021-09-28
1019 2021-09-29 305,600 3,058 0.01 3,267,480,580 11,184,960 36.60 2021-09-27
1020 2021-09-28 302,542 -2,600 0.01 3,267,480,580 11,027,656 36.45 2021-09-24
1021 2021-09-27 305,142 3,300 0.01 3,267,480,580 11,122,426 36.45 2021-09-23
1022 2021-09-24 301,842 -2,000 0.01 3,267,480,580 10,805,944 35.80 2021-09-21
1023 2021-09-23 303,842 -5,200 0.01 3,267,480,580 10,649,662 35.05 2021-09-20
1024 2021-09-21 309,042 4,000 0.01 3,267,480,580 10,986,443 35.55 2021-09-17
1025 2021-09-20 305,042 4,500 0.01 3,267,480,580 11,027,268 36.15 2021-09-16
1026 2021-09-17 300,542 -30,500 0.01 3,267,480,580 11,180,162 37.20 2021-09-15
1027 2021-09-16 331,042 -2,458 0.01 3,267,480,580 12,463,731 37.65 2021-09-14
1028 2021-09-15 333,500 14,000 0.01 3,267,480,580 12,673,000 38.00 2021-09-13
1029 2021-09-14 319,500 7,600 0.01 3,267,480,580 12,620,250 39.50 2021-09-10
1030 2021-09-13 311,900 4,600 0.01 3,267,480,580 12,226,480 39.20 2021-09-09
1031 2021-09-10 307,300 5,000 0.01 3,267,480,580 12,292,000 40.00 2021-09-08
1032 2021-09-09 302,300 -1,100 0.01 3,267,480,580 11,623,435 38.45 2021-09-07
1033 2021-09-08 303,400 -3,100 0.01 3,267,480,580 11,498,860 37.90 2021-09-06
1034 2021-09-07 306,500 5,100 0.01 3,267,480,580 11,953,500 39.00 2021-09-03
1035 2021-09-06 301,400 -1,600 0.01 3,267,480,580 11,845,020 39.30 2021-09-02
1036 2021-09-03 303,000 -9,600 0.01 3,267,480,580 11,514,000 38.00 2021-09-01
1037 2021-09-02 312,600 -1,000 0.01 3,267,480,580 11,581,830 37.05 2021-08-31
1038 2021-09-01 313,600 -500 0.01 3,267,480,580 11,430,720 36.45 2021-08-30
1039 2021-08-31 314,100 1,000 0.01 3,267,480,580 11,087,730 35.30 2021-08-27
1040 2021-08-27 313,100 200 0.01 3,267,480,580 11,459,460 36.60 2021-08-25
1041 2021-08-26 312,900 -4,800 0.01 3,267,480,580 11,483,430 36.70 2021-08-24
1042 2021-08-25 317,700 -1,600 0.01 3,267,480,580 10,801,800 34.00 2021-08-23
1043 2021-08-24 319,300 -172,400 0.01 3,267,480,580 10,536,900 33.00 2021-08-20
1044 2021-08-23 491,700 9,200 0.02 3,267,480,580 16,422,780 33.40 2021-08-19
1045 2021-08-20 482,500 -6,600 0.01 3,267,480,580 15,922,500 33.00 2021-08-18
1046 2021-08-19 489,100 3,100 0.01 3,267,480,580 16,482,670 33.70 2021-08-17
1047 2021-08-18 486,000 -4,900 0.01 3,267,480,580 16,621,200 34.20 2021-08-16
1048 2021-08-17 490,900 2,200 0.02 3,267,480,580 16,445,150 33.50 2021-08-13
1049 2021-08-16 488,700 6,000 0.01 3,267,480,580 16,469,190 33.70 2021-08-12
1050 2021-08-13 482,700 1,000 0.01 3,267,480,580 16,629,015 34.45 2021-08-11
1051 2021-08-11 481,700 -4,000 0.01 3,267,480,580 16,955,840 35.20 2021-08-09
1052 2021-08-10 485,700 -27,000 0.01 3,267,480,580 16,610,940 34.20 2021-08-06
1053 2021-08-09 512,700 4,900 0.02 3,267,480,580 16,919,100 33.00 2021-08-05
1054 2021-08-06 507,800 -66,100 0.02 3,267,480,580 17,087,470 33.65 2021-08-04
1055 2021-08-05 573,900 15,000 0.02 3,267,480,580 19,742,160 34.40 2021-08-03
1056 2021-08-04 558,900 -12,600 0.02 3,267,480,580 19,282,050 34.50 2021-08-02
1057 2021-08-03 571,500 -10,000 0.02 3,267,480,580 19,716,750 34.50 2021-07-30
1058 2021-08-02 581,500 -7,000 0.02 3,267,480,580 20,934,000 36.00 2021-07-29
1059 2021-07-30 588,500 -98,000 0.02 3,267,480,580 18,743,725 31.85 2021-07-28
1060 2021-07-29 686,500 298,700 0.02 3,267,480,580 17,677,375 25.75 2021-07-27
1061 2021-07-28 387,800 4,700 0.01 3,267,480,580 13,766,900 35.50 2021-07-26
1062 2021-07-27 383,100 3,300 0.01 3,267,480,580 14,576,955 38.05 2021-07-23
1063 2021-07-23 379,800 -9,800 0.01 3,267,480,580 14,394,420 37.90 2021-07-21
1064 2021-07-22 389,600 10,000 0.01 3,267,480,580 14,687,920 37.70 2021-07-20
1065 2021-07-21 379,600 -400 0.01 3,267,480,580 14,747,460 38.85 2021-07-19
1066 2021-07-20 380,000 52,100 0.01 3,267,480,580 15,124,000 39.80 2021-07-16
1067 2021-07-19 327,900 -51,500 0.01 3,267,480,580 13,050,420 39.80 2021-07-15
1068 2021-07-16 379,400 -74,100 0.01 3,267,480,580 14,872,480 39.20 2021-07-14
1069 2021-07-15 453,500 500 0.01 3,267,480,580 17,799,875 39.25 2021-07-13
1070 2021-07-14 453,000 1,500 0.01 3,267,480,580 17,032,800 37.60 2021-07-12
1071 2021-07-12 451,500 9,500 0.01 3,267,480,580 17,405,325 38.55 2021-07-08
1072 2021-07-09 442,000 500 0.01 3,267,480,580 17,856,800 40.40 2021-07-07
1073 2021-07-08 441,500 -30,500 0.01 3,267,480,580 18,543,000 42.00 2021-07-06
1074 2021-07-07 472,000 7,500 0.01 3,267,480,580 18,762,000 39.75 2021-07-05
1075 2021-07-06 464,500 -500 0.01 3,267,480,580 18,951,600 40.80 2021-07-02
1076 2021-06-30 465,000 500 0.01 3,267,480,580 18,990,600 40.84 2021-06-28
1077 2021-06-29 464,500 1,000 0.01 3,267,480,580 19,341,780 41.64 2021-06-25
1078 2021-06-28 463,500 4,000 0.01 3,244,716,950 19,022,040 41.04 2021-06-24
1079 2021-06-25 459,500 500 0.01 3,244,716,950 19,583,890 42.62 2021-06-23
1080 2021-06-24 459,000 14,000 0.01 3,244,716,950 19,434,060 42.34 2021-06-22
1081 2021-06-23 445,000 -10,000 0.01 3,244,716,950 18,859,100 42.38 2021-06-21
1082 2021-06-22 455,000 16,000 0.01 3,244,716,950 19,292,000 42.40 2021-06-18
1083 2021-06-21 439,000 1,000 0.01 3,244,716,950 19,105,280 43.52 2021-06-17
1084 2021-06-17 438,000 1,000 0.01 3,244,716,950 19,289,520 44.04 2021-06-15
1085 2021-06-09 437,000 -500 0.01 3,244,716,950 19,551,380 44.74 2021-06-07
1086 2021-06-08 437,500 1,000 0.01 3,244,716,950 19,591,250 44.78 2021-06-04
1087 2021-06-07 436,500 500 0.01 3,244,716,950 20,244,870 46.38 2021-06-03
1088 2021-06-04 436,000 -6,000 0.01 3,244,716,950 20,204,240 46.34 2021-06-02
1089 2021-05-31 442,000 -1,000 0.01 3,244,716,950 19,288,880 43.64 2021-05-27
1090 2021-05-28 443,000 2,000 0.01 3,244,716,950 18,942,680 42.76 2021-05-26
1091 2021-05-27 441,000 -1,000 0.01 3,244,716,950 19,342,260 43.86 2021-05-25
1092 2021-05-25 442,000 1,000 0.01 3,244,716,950 19,492,200 44.10 2021-05-21
1093 2021-05-21 441,000 13,720 0.01 3,244,716,950 19,271,700 43.70 2021-05-18
1094 2021-05-20 427,280 500 0.01 3,244,716,950 18,467,042 43.22 2021-05-17
1095 2021-05-14 426,780 -2,000 0.01 3,244,716,950 19,409,954 45.48 2021-05-12
1096 2021-05-13 428,780 2,000 0.01 3,244,716,950 18,343,208 42.78 2021-05-11
1097 2021-05-12 426,780 -30,500 0.01 3,244,716,950 18,590,537 43.56 2021-05-10
1098 2021-05-07 457,280 -4,720 0.01 3,244,716,950 20,778,803 45.44 2021-05-05
1099 2021-05-06 462,000 -29,000 0.01 3,244,716,950 21,205,800 45.90 2021-05-04
1100 2021-05-05 491,000 1,000 0.02 3,244,716,950 22,851,140 46.54 2021-05-03
1101 2021-05-04 490,000 -500 0.02 3,244,716,950 22,530,200 45.98 2021-04-30
1102 2021-05-03 490,500 -8,500 0.02 3,244,716,950 23,131,980 47.16 2021-04-29
1103 2021-04-30 499,000 1,500 0.02 3,244,716,950 23,193,520 46.48 2021-04-28
1104 2021-04-29 497,500 -500 0.02 3,244,716,950 23,024,300 46.28 2021-04-27
1105 2021-04-28 498,000 -1,000 0.02 3,244,716,950 22,559,400 45.30 2021-04-26
1106 2021-04-27 499,000 -35,000 0.02 3,244,716,950 22,305,300 44.70 2021-04-23
1107 2021-04-26 534,000 500 0.02 3,244,716,950 23,143,560 43.34 2021-04-22
1108 2021-04-22 533,500 -4,000 0.02 3,244,716,950 23,559,360 44.16 2021-04-20
1109 2021-04-16 537,500 -1,000 0.02 3,244,716,950 23,101,750 42.98 2021-04-14
1110 2021-04-15 538,500 30,000 0.02 3,244,716,950 22,595,460 41.96 2021-04-13
1111 2021-04-14 508,500 -500 0.02 3,244,716,950 21,743,460 42.76 2021-04-12
1112 2021-04-13 509,000 -500 0.02 3,244,716,950 22,396,000 44.00 2021-04-09
1113 2021-04-12 509,500 -29,500 0.02 3,244,716,950 22,234,580 43.64 2021-04-08
1114 2021-04-08 539,000 1,000 0.02 3,244,716,950 23,274,020 43.18 2021-04-01
1115 2021-04-01 538,000 500 0.02 3,244,716,950 22,058,000 41.00 2021-03-30
1116 2021-03-29 537,500 4,000 0.02 3,244,716,950 21,876,250 40.70 2021-03-25
1117 2021-03-26 533,500 2,500 0.02 3,244,716,950 21,489,380 40.28 2021-03-24
1118 2021-03-23 531,000 -1,000 0.02 3,244,716,950 24,372,900 45.90 2021-03-19
1119 2021-03-22 532,000 -11,000 0.02 3,244,716,950 24,748,640 46.52 2021-03-18
1120 2021-03-19 543,000 -500 0.02 3,244,716,950 25,249,500 46.50 2021-03-17
1121 2021-03-18 543,500 -11,500 0.02 3,244,716,950 23,870,520 43.92 2021-03-16
1122 2021-03-16 555,000 -1,500 0.02 3,244,716,950 24,120,300 43.46 2021-03-12
1123 2021-03-11 556,500 -4,500 0.02 3,244,716,950 24,163,230 43.42 2021-03-09
1124 2021-03-10 561,000 -3,000 0.02 3,244,716,950 23,797,620 42.42 2021-03-08
1125 2021-03-09 564,000 -6,500 0.02 3,244,716,950 23,462,400 41.60 2021-03-05
1126 2021-03-08 570,500 -6,500 0.02 3,244,716,950 24,440,220 42.84 2021-03-04
1127 2021-03-05 577,000 11,000 0.02 3,244,716,950 25,941,920 44.96 2021-03-03
1128 2021-03-04 566,000 2,500 0.02 3,244,716,950 25,130,400 44.40 2021-03-02
1129 2021-03-03 563,500 -500 0.02 3,244,716,950 25,132,100 44.60 2021-03-01
1130 2021-03-02 564,000 -295,500 0.02 3,244,716,950 25,019,040 44.36 2021-02-26
1131 2021-03-01 859,500 1,000 0.03 3,244,716,950 39,107,250 45.50 2021-02-25
1132 2021-02-26 858,500 15,000 0.03 3,244,716,950 37,602,300 43.80 2021-02-24
1133 2021-02-25 843,500 5,000 0.03 3,244,716,950 37,046,520 43.92 2021-02-23
1134 2021-02-24 838,500 2,500 0.03 3,244,716,950 38,436,840 45.84 2021-02-22
1135 2021-02-23 836,000 3,000 0.03 3,244,716,950 36,633,520 43.82 2021-02-19
1136 2021-02-22 833,000 53,500 0.03 3,244,716,950 36,485,400 43.80 2021-02-18
1137 2021-02-19 779,500 9,500 0.02 3,244,716,950 36,012,900 46.20 2021-02-17
1138 2021-02-18 770,000 195,500 0.02 3,244,716,950 37,298,800 48.44 2021-02-16
1139 2021-02-17 574,500 22,500 0.02 3,244,716,950 25,565,250 44.50 2021-02-10
1140 2021-02-16 552,000 2,500 0.02 3,244,716,950 24,541,920 44.46 2021-02-09
1141 2021-02-10 549,500 -17,000 0.02 3,244,716,950 24,782,450 45.10 2021-02-08
1142 2021-02-09 566,500 1,500 0.02 3,244,716,950 22,263,450 39.30 2021-02-05
1143 2021-02-08 565,000 500 0.02 3,244,716,950 21,142,300 37.42 2021-02-04
1144 2021-02-04 564,500 -500 0.02 3,244,716,950 20,626,830 36.54 2021-02-02
1145 2021-02-03 565,000 1,500 0.02 3,244,716,950 20,950,200 37.08 2021-02-01
1146 2021-02-02 563,500 -500 0.02 3,244,716,950 20,286,000 36.00 2021-01-29
1147 2021-02-01 564,000 -1,000 0.02 3,244,716,950 20,574,720 36.48 2021-01-28
1148 2021-01-29 565,000 86,500 0.02 3,244,716,950 20,114,000 35.60 2021-01-27
1149 2021-01-28 478,500 97,500 0.01 3,244,716,950 17,101,590 35.74 2021-01-26
1150 2021-01-27 381,000 19,500 0.01 3,244,716,950 14,249,400 37.40 2021-01-25
1151 2021-01-26 361,500 -11,500 0.01 3,244,716,950 13,303,200 36.80 2021-01-22
1152 2021-01-25 373,000 500 0.01 3,244,716,950 13,972,580 37.46 2021-01-21
1153 2021-01-22 372,500 -14,500 0.01 3,244,716,950 14,006,000 37.60 2021-01-20
1154 2021-01-21 387,000 -13,500 0.01 3,244,716,950 14,171,940 36.62 2021-01-19
1155 2021-01-20 400,500 -3,500 0.01 3,244,716,950 14,225,760 35.52 2021-01-18
1156 2021-01-19 404,000 -91,000 0.01 3,244,716,950 14,374,320 35.58 2021-01-15
1157 2021-01-18 495,000 -51,000 0.02 3,244,716,950 17,523,000 35.40 2021-01-14
1158 2021-01-15 546,000 96,500 0.02 3,244,716,950 19,197,360 35.16 2021-01-13
1159 2021-01-14 449,500 -26,000 0.01 3,244,716,950 16,577,560 36.88 2021-01-12
1160 2021-01-13 475,500 -40,500 0.01 3,244,716,950 17,555,460 36.92 2021-01-11
1161 2021-01-12 516,000 -4,500 0.02 3,244,716,950 18,947,520 36.72 2021-01-08
1162 2021-01-11 520,500 11,000 0.02 3,244,716,950 18,977,430 36.46 2021-01-07
1163 2021-01-08 509,500 -3,500 0.02 3,244,716,950 18,790,360 36.88 2021-01-06
1164 2021-01-07 513,000 -1,500 0.02 3,244,716,950 18,283,320 35.64 2021-01-05
1165 2021-01-06 514,500 9,500 0.02 3,244,716,950 18,264,750 35.50 2021-01-04
1166 2021-01-05 505,000 -22,000 0.02 3,244,716,950 17,452,800 34.56 2020-12-30
1167 2021-01-04 527,000 -3,000 0.02 3,244,716,950 18,065,560 34.28 2020-12-29
1168 2020-12-30 530,000 -2,000 0.02 3,244,716,950 18,306,200 34.54 2020-12-28
1169 2020-12-29 532,000 -43,500 0.02 3,244,716,950 18,364,640 34.52 2020-12-23
1170 2020-12-28 575,500 24,000 0.02 3,244,716,950 20,142,500 35.00 2020-12-22
1171 2020-12-23 551,500 29,000 0.02 3,244,716,950 20,074,600 36.40 2020-12-21
1172 2020-12-21 522,500 -12,500 0.02 3,244,716,950 19,510,150 37.34 2020-12-17
1173 2020-12-18 535,000 1,000 0.02 3,244,716,950 19,655,900 36.74 2020-12-16
1174 2020-12-17 534,000 -5,500 0.02 3,244,716,950 19,042,440 35.66 2020-12-15
1175 2020-12-16 539,500 2,000 0.02 3,244,716,950 19,389,630 35.94 2020-12-14
1176 2020-12-15 537,500 8,000 0.02 3,244,716,950 19,543,500 36.36 2020-12-11
1177 2020-12-14 529,500 -500 0.02 3,244,716,950 18,998,460 35.88 2020-12-10
1178 2020-12-11 530,000 32,500 0.02 3,244,716,950 19,016,400 35.88 2020-12-09
1179 2020-12-10 497,500 -3,500 0.02 3,244,716,950 19,153,750 38.50 2020-12-08
1180 2020-12-08 501,000 1,000 0.02 3,244,716,950 19,839,600 39.60 2020-12-04
1181 2020-12-07 500,000 2,000 0.02 3,244,716,950 19,730,000 39.46 2020-12-03
1182 2020-12-04 498,000 -4,000 0.02 3,244,716,950 19,621,200 39.40 2020-12-02
1183 2020-12-03 502,000 -500 0.02 3,244,716,950 19,377,200 38.60 2020-12-01
1184 2020-12-02 502,500 1,000 0.02 3,244,716,950 19,547,250 38.90 2020-11-30
1185 2020-12-01 501,500 2,500 0.02 3,244,716,950 19,819,280 39.52 2020-11-27
1186 2020-11-30 499,000 -26,500 0.02 3,244,716,950 19,880,160 39.84 2020-11-26
1187 2020-11-27 525,500 -4,000 0.02 3,244,716,950 20,809,800 39.60 2020-11-25
1188 2020-11-26 529,500 -1,000 0.02 3,244,716,950 21,180,000 40.00 2020-11-24
1189 2020-11-25 530,500 17,500 0.02 3,244,716,950 21,241,220 40.04 2020-11-23
1190 2020-11-24 513,000 2,500 0.02 3,244,716,950 21,033,000 41.00 2020-11-20
1191 2020-11-23 510,500 2,000 0.02 3,244,716,950 20,348,530 39.86 2020-11-19
1192 2020-11-20 508,500 -20,500 0.02 3,244,716,950 20,055,240 39.44 2020-11-18
1193 2020-11-19 529,000 -5,000 0.02 3,244,716,950 19,657,640 37.16 2020-11-17
1194 2020-11-18 534,000 -17,500 0.02 3,244,716,950 19,640,520 36.78 2020-11-16
1195 2020-11-17 551,500 -5,500 0.02 3,244,716,950 19,666,490 35.66 2020-11-13
1196 2020-11-16 557,000 -14,000 0.02 3,244,716,950 20,297,080 36.44 2020-11-12
1197 2020-11-13 571,000 -10,500 0.02 3,244,716,950 19,870,800 34.80 2020-11-11
1198 2020-11-12 581,500 19,500 0.02 3,244,716,950 19,887,300 34.20 2020-11-10
1199 2020-11-11 562,000 1,000 0.02 3,244,716,950 18,208,800 32.40 2020-11-09
1200 2020-11-10 561,000 13,500 0.02 3,244,716,950 18,198,840 32.44 2020-11-06
1201 2020-11-09 547,500 -4,500 0.02 3,244,716,950 17,706,150 32.34 2020-11-05
1202 2020-11-06 552,000 -1,500 0.02 3,244,716,950 17,222,400 31.20 2020-11-04
1203 2020-11-05 553,500 30,500 0.02 3,244,716,950 17,103,150 30.90 2020-11-03
1204 2020-11-04 523,000 64,500 0.02 3,244,716,950 16,401,280 31.36 2020-11-02
1205 2020-11-03 458,500 -10,000 0.01 3,244,716,950 15,047,970 32.82 2020-10-30
1206 2020-11-02 468,500 -13,500 0.01 3,244,716,950 14,645,310 31.26 2020-10-29
1207 2020-10-30 482,000 -3,500 0.01 3,244,716,950 15,346,880 31.84 2020-10-28
1208 2020-10-29 485,500 -13,000 0.01 3,244,716,950 16,021,500 33.00 2020-10-27
1209 2020-10-28 498,500 -30,000 0.02 3,244,716,950 16,889,180 33.88 2020-10-23
1210 2020-10-27 528,500 -47,500 0.02 3,244,716,950 17,440,500 33.00 2020-10-22
1211 2020-10-23 576,000 -17,000 0.02 3,244,716,950 18,881,280 32.78 2020-10-21
1212 2020-10-22 593,000 2,000 0.02 3,244,716,950 19,130,180 32.26 2020-10-20
1213 2020-10-21 591,000 500 0.02 3,244,716,950 19,148,400 32.40 2020-10-19
1214 2020-10-20 590,500 2,000 0.02 3,214,083,950 19,073,150 32.30 2020-10-16
1215 2020-10-19 588,500 -33,000 0.02 3,214,083,950 19,149,790 32.54 2020-10-15
1216 2020-10-16 621,500 1,000 0.02 3,214,083,950 20,447,350 32.90 2020-10-14
1217 2020-10-15 620,500 -18,500 0.02 3,214,083,950 21,134,230 34.06 2020-10-12
1218 2020-10-14 639,000 -14,000 0.02 3,214,083,950 21,853,800 34.20 2020-10-09
1219 2020-10-12 653,000 31,000 0.02 3,214,083,950 22,672,160 34.72 2020-10-08
1220 2020-10-09 622,000 -2,500 0.02 3,214,083,950 21,608,280 34.74 2020-10-07
1221 2020-10-08 624,500 -2,500 0.02 3,214,083,950 21,994,890 35.22 2020-10-06
1222 2020-10-07 627,000 -32,500 0.02 3,214,083,950 22,446,600 35.80 2020-10-05
1223 2020-10-06 659,500 -40,000 0.02 3,214,083,950 22,686,800 34.40 2020-09-30
1224 2020-10-05 699,500 -51,500 0.02 3,214,083,950 23,824,970 34.06 2020-09-29
1225 2020-09-30 751,000 -41,000 0.02 3,214,083,950 24,888,140 33.14 2020-09-28
1226 2020-09-29 792,000 -97,500 0.02 3,214,083,950 25,882,560 32.68 2020-09-25
1227 2020-09-28 889,500 -143,500 0.03 3,214,083,950 30,065,100 33.80 2020-09-24
1228 2020-09-25 1,033,000 -162,500 0.03 3,214,083,950 33,985,700 32.90 2020-09-23
1229 2020-09-24 1,195,500 0.04 3,214,083,950 37,180,050 31.10 2020-09-22

Webb-site Database - Powered By Linux Group

Back to top