TIL Enviro Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01790 | 2018-11-29 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 26,600,000 | -5,000 | 2.66 | 1,000,000,000 | 15,162,000 | 0.570 | 2025-12-16 |
| 4 | 2025-12-15 | 26,605,000 | -110,000 | 2.66 | 1,000,000,000 | 15,164,850 | 0.570 | 2025-12-11 |
| 5 | 2024-04-17 | 26,715,000 | -20,000 | 2.67 | 1,000,000,000 | 14,960,400 | 0.560 | 2024-04-15 |
| 6 | 2023-08-29 | 26,735,000 | -5,000 | 2.67 | 1,000,000,000 | 17,377,750 | 0.650 | 2023-08-25 |
| 7 | 2023-05-29 | 26,740,000 | -5,000 | 2.67 | 1,000,000,000 | 18,183,200 | 0.680 | 2023-05-24 |
| 8 | 2023-05-22 | 26,745,000 | -1,105,000 | 2.67 | 1,000,000,000 | 17,384,250 | 0.650 | 2023-05-18 |
| 9 | 2023-03-17 | 27,850,000 | 970,000 | 2.79 | 1,000,000,000 | 18,659,500 | 0.670 | 2023-03-15 |
| 10 | 2023-03-06 | 26,880,000 | 375,000 | 2.69 | 1,000,000,000 | 17,203,200 | 0.640 | 2023-03-02 |
| 11 | 2023-01-27 | 26,505,000 | 30,000 | 2.65 | 1,000,000,000 | 15,903,000 | 0.600 | 2023-01-20 |
| 12 | 2022-12-02 | 26,475,000 | 5,000 | 2.65 | 1,000,000,000 | 16,944,000 | 0.640 | 2022-11-30 |
| 13 | 2022-11-29 | 26,470,000 | -10,000 | 2.65 | 1,000,000,000 | 18,529,000 | 0.700 | 2022-11-25 |
| 14 | 2022-10-26 | 26,480,000 | 10,000 | 2.65 | 1,000,000,000 | 13,240,000 | 0.500 | 2022-10-24 |
| 15 | 2022-10-25 | 26,470,000 | 260,000 | 2.65 | 1,000,000,000 | 14,029,100 | 0.530 | 2022-10-21 |
| 16 | 2022-04-20 | 26,210,000 | 320,000 | 2.62 | 1,000,000,000 | 15,988,100 | 0.610 | 2022-04-14 |
| 17 | 2022-04-12 | 25,890,000 | 5,000 | 2.59 | 1,000,000,000 | 15,534,000 | 0.600 | 2022-04-08 |
| 18 | 2022-04-11 | 25,885,000 | 5,000 | 2.59 | 1,000,000,000 | 16,048,700 | 0.620 | 2022-04-07 |
| 19 | 2022-04-08 | 25,880,000 | 10,000 | 2.59 | 1,000,000,000 | 16,045,600 | 0.620 | 2022-04-06 |
| 20 | 2022-04-01 | 25,870,000 | 10,000 | 2.59 | 1,000,000,000 | 16,298,100 | 0.630 | 2022-03-30 |
| 21 | 2022-03-30 | 25,860,000 | 200,000 | 2.59 | 1,000,000,000 | 16,291,800 | 0.630 | 2022-03-28 |
| 22 | 2022-03-29 | 25,660,000 | 15,000 | 2.57 | 1,000,000,000 | 16,165,800 | 0.630 | 2022-03-25 |
| 23 | 2022-03-24 | 25,645,000 | 125,000 | 2.56 | 1,000,000,000 | 15,899,900 | 0.620 | 2022-03-22 |
| 24 | 2022-03-21 | 25,520,000 | 45,000 | 2.55 | 1,000,000,000 | 15,822,400 | 0.620 | 2022-03-17 |
| 25 | 2022-03-11 | 25,475,000 | 65,000 | 2.55 | 1,000,000,000 | 14,775,500 | 0.580 | 2022-03-09 |
| 26 | 2022-03-04 | 25,410,000 | 210,000 | 2.54 | 1,000,000,000 | 15,500,100 | 0.610 | 2022-03-02 |
| 27 | 2022-03-03 | 25,200,000 | 40,000 | 2.52 | 1,000,000,000 | 15,876,000 | 0.630 | 2022-03-01 |
| 28 | 2022-02-28 | 25,160,000 | 120,000 | 2.52 | 1,000,000,000 | 15,347,600 | 0.610 | 2022-02-24 |
| 29 | 2022-02-25 | 25,040,000 | 100,000 | 2.50 | 1,000,000,000 | 15,274,400 | 0.610 | 2022-02-23 |
| 30 | 2022-02-24 | 24,940,000 | 160,000 | 2.49 | 1,000,000,000 | 14,964,000 | 0.600 | 2022-02-22 |
| 31 | 2022-02-18 | 24,780,000 | 25,000 | 2.48 | 1,000,000,000 | 14,868,000 | 0.600 | 2022-02-16 |
| 32 | 2022-02-17 | 24,755,000 | 80,000 | 2.48 | 1,000,000,000 | 14,853,000 | 0.600 | 2022-02-15 |
| 33 | 2022-02-15 | 24,675,000 | 100,000 | 2.47 | 1,000,000,000 | 14,311,500 | 0.580 | 2022-02-11 |
| 34 | 2022-02-14 | 24,575,000 | 80,000 | 2.46 | 1,000,000,000 | 14,745,000 | 0.600 | 2022-02-10 |
| 35 | 2022-02-11 | 24,495,000 | 240,000 | 2.45 | 1,000,000,000 | 14,697,000 | 0.600 | 2022-02-09 |
| 36 | 2022-02-10 | 24,255,000 | 50,000 | 2.43 | 1,000,000,000 | 14,310,450 | 0.590 | 2022-02-08 |
| 37 | 2022-01-28 | 24,205,000 | 40,000 | 2.42 | 1,000,000,000 | 14,038,900 | 0.580 | 2022-01-26 |
| 38 | 2021-12-21 | 24,165,000 | 80,000 | 2.42 | 1,000,000,000 | 15,465,600 | 0.640 | 2021-12-17 |
| 39 | 2021-12-17 | 24,085,000 | 100,000 | 2.41 | 1,000,000,000 | 15,414,400 | 0.640 | 2021-12-15 |
| 40 | 2021-12-16 | 23,985,000 | 90,000 | 2.40 | 1,000,000,000 | 15,350,400 | 0.640 | 2021-12-14 |
| 41 | 2021-12-15 | 23,895,000 | 80,000 | 2.39 | 1,000,000,000 | 15,531,750 | 0.650 | 2021-12-13 |
| 42 | 2021-12-14 | 23,815,000 | 130,000 | 2.38 | 1,000,000,000 | 15,479,750 | 0.650 | 2021-12-10 |
| 43 | 2021-12-13 | 23,685,000 | 115,000 | 2.37 | 1,000,000,000 | 15,395,250 | 0.650 | 2021-12-09 |
| 44 | 2021-12-01 | 23,570,000 | 95,000 | 2.36 | 1,000,000,000 | 15,556,200 | 0.660 | 2021-11-29 |
| 45 | 2021-11-23 | 23,475,000 | 200,000 | 2.35 | 1,000,000,000 | 15,493,500 | 0.660 | 2021-11-19 |
| 46 | 2021-11-22 | 23,275,000 | 5,000 | 2.33 | 1,000,000,000 | 15,128,750 | 0.650 | 2021-11-18 |
| 47 | 2021-11-17 | 23,270,000 | 1,530,000 | 2.33 | 1,000,000,000 | 15,125,500 | 0.650 | 2021-11-15 |
| 48 | 2021-11-12 | 21,740,000 | 21,220,000 | 2.17 | 1,000,000,000 | 13,478,800 | 0.620 | 2021-11-10 |
| 49 | 2021-07-27 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 301,600 | 0.580 | 2021-07-23 |
| 50 | 2021-07-21 | 500,000 | -20,000 | 0.05 | 1,000,000,000 | 300,000 | 0.600 | 2021-07-19 |
| 51 | 2021-06-21 | 520,000 | -10,000 | 0.05 | 1,000,000,000 | 286,000 | 0.550 | 2021-06-17 |
| 52 | 2021-06-17 | 530,000 | 20,000 | 0.05 | 1,000,000,000 | 291,500 | 0.550 | 2021-06-15 |
| 53 | 2021-03-09 | 510,000 | -40,000 | 0.05 | 1,000,000,000 | 201,450 | 0.395 | 2021-03-05 |
| 54 | 2020-11-26 | 550,000 | -15,000 | 0.06 | 1,000,000,000 | 261,250 | 0.475 | 2020-11-24 |
| 55 | 2020-11-02 | 565,000 | 15,000 | 0.06 | 1,000,000,000 | 268,375 | 0.475 | 2020-10-29 |
| 56 | 2020-09-09 | 550,000 | -65,000 | 0.06 | 1,000,000,000 | 280,500 | 0.510 | 2020-09-07 |
| 57 | 2020-09-08 | 615,000 | -80,000 | 0.06 | 1,000,000,000 | 307,500 | 0.500 | 2020-09-04 |
| 58 | 2020-09-07 | 695,000 | -75,000 | 0.07 | 1,000,000,000 | 347,500 | 0.500 | 2020-09-03 |
| 59 | 2020-08-03 | 770,000 | -25,000 | 0.08 | 1,000,000,000 | 358,050 | 0.465 | 2020-07-30 |
| 60 | 2020-07-09 | 795,000 | -40,000 | 0.08 | 1,000,000,000 | 405,450 | 0.510 | 2020-07-07 |
| 61 | 2020-07-08 | 835,000 | -5,000 | 0.08 | 1,000,000,000 | 413,325 | 0.495 | 2020-07-06 |
| 62 | 2020-05-08 | 840,000 | 100,000 | 0.08 | 1,000,000,000 | 369,600 | 0.440 | 2020-05-06 |
| 63 | 2020-04-24 | 740,000 | -5,000 | 0.07 | 1,000,000,000 | 340,400 | 0.460 | 2020-04-22 |
| 64 | 2020-03-17 | 745,000 | -20,000 | 0.07 | 1,000,000,000 | 372,500 | 0.500 | 2020-03-13 |
| 65 | 2019-12-23 | 765,000 | -20,000 | 0.08 | 1,000,000,000 | 390,150 | 0.510 | 2019-12-19 |
| 66 | 2019-12-17 | 785,000 | -30,000 | 0.08 | 1,000,000,000 | 400,350 | 0.510 | 2019-12-13 |
| 67 | 2019-12-03 | 815,000 | -145,000 | 0.08 | 1,000,000,000 | 407,500 | 0.500 | 2019-11-29 |
| 68 | 2019-12-02 | 960,000 | -60,000 | 0.10 | 1,000,000,000 | 489,600 | 0.510 | 2019-11-28 |
| 69 | 2019-11-29 | 1,020,000 | -50,000 | 0.10 | 1,000,000,000 | 504,900 | 0.495 | 2019-11-27 |
| 70 | 2019-10-28 | 1,070,000 | -10,000 | 0.11 | 1,000,000,000 | 529,650 | 0.495 | 2019-10-24 |
| 71 | 2019-10-16 | 1,080,000 | -5,000 | 0.11 | 1,000,000,000 | 572,400 | 0.530 | 2019-10-14 |
| 72 | 2019-10-11 | 1,085,000 | -30,000 | 0.11 | 1,000,000,000 | 564,200 | 0.520 | 2019-10-09 |
| 73 | 2019-10-08 | 1,115,000 | -10,000 | 0.11 | 1,000,000,000 | 524,050 | 0.470 | 2019-10-03 |
| 74 | 2019-09-30 | 1,125,000 | -5,000 | 0.11 | 1,000,000,000 | 545,625 | 0.485 | 2019-09-26 |
| 75 | 2019-09-25 | 1,130,000 | 10,000 | 0.11 | 1,000,000,000 | 531,100 | 0.470 | 2019-09-23 |
| 76 | 2019-09-24 | 1,120,000 | 15,000 | 0.11 | 1,000,000,000 | 537,600 | 0.480 | 2019-09-20 |
| 77 | 2019-09-20 | 1,105,000 | -5,000 | 0.11 | 1,000,000,000 | 640,900 | 0.580 | 2019-09-18 |
| 78 | 2019-09-02 | 1,110,000 | -5,000 | 0.11 | 1,000,000,000 | 643,800 | 0.580 | 2019-08-29 |
| 79 | 2019-08-30 | 1,115,000 | 45,000 | 0.11 | 1,000,000,000 | 624,400 | 0.560 | 2019-08-28 |
| 80 | 2019-08-29 | 1,070,000 | -50,000 | 0.11 | 1,000,000,000 | 620,600 | 0.580 | 2019-08-27 |
| 81 | 2019-08-12 | 1,120,000 | -20,000 | 0.11 | 1,000,000,000 | 548,800 | 0.490 | 2019-08-08 |
| 82 | 2019-07-17 | 1,140,000 | -30,000 | 0.11 | 1,000,000,000 | 604,200 | 0.530 | 2019-07-15 |
| 83 | 2019-07-10 | 1,170,000 | -5,000 | 0.12 | 1,000,000,000 | 678,600 | 0.580 | 2019-07-08 |
| 84 | 2019-07-09 | 1,175,000 | -15,000 | 0.12 | 1,000,000,000 | 693,250 | 0.590 | 2019-07-05 |
| 85 | 2019-07-08 | 1,190,000 | -60,000 | 0.12 | 1,000,000,000 | 714,000 | 0.600 | 2019-07-04 |
| 86 | 2019-07-05 | 1,250,000 | 10,000 | 0.13 | 1,000,000,000 | 750,000 | 0.600 | 2019-07-03 |
| 87 | 2019-06-28 | 1,240,000 | 20,000 | 0.12 | 1,000,000,000 | 719,200 | 0.580 | 2019-06-26 |
| 88 | 2019-06-27 | 1,220,000 | 45,000 | 0.12 | 1,000,000,000 | 732,000 | 0.600 | 2019-06-25 |
| 89 | 2019-06-24 | 1,175,000 | 5,000 | 0.12 | 1,000,000,000 | 728,500 | 0.620 | 2019-06-20 |
| 90 | 2019-06-20 | 1,170,000 | -5,000 | 0.12 | 1,000,000,000 | 725,400 | 0.620 | 2019-06-18 |
| 91 | 2019-06-13 | 1,175,000 | 65,000 | 0.12 | 1,000,000,000 | 740,250 | 0.630 | 2019-06-11 |
| 92 | 2019-06-10 | 1,110,000 | 45,000 | 0.11 | 1,000,000,000 | 643,800 | 0.580 | 2019-06-05 |
| 93 | 2019-05-27 | 1,065,000 | -35,000 | 0.11 | 1,000,000,000 | 639,000 | 0.600 | 2019-05-23 |
| 94 | 2019-05-23 | 1,100,000 | -40,000 | 0.11 | 1,000,000,000 | 704,000 | 0.640 | 2019-05-21 |
| 95 | 2019-05-15 | 1,140,000 | -50,000 | 0.11 | 1,000,000,000 | 775,200 | 0.680 | 2019-05-10 |
| 96 | 2019-05-14 | 1,190,000 | -60,000 | 0.12 | 1,000,000,000 | 833,000 | 0.700 | 2019-05-09 |
| 97 | 2019-05-10 | 1,250,000 | -90,000 | 0.13 | 1,000,000,000 | 900,000 | 0.720 | 2019-05-08 |
| 98 | 2019-05-09 | 1,340,000 | 85,000 | 0.13 | 1,000,000,000 | 964,800 | 0.720 | 2019-05-07 |
| 99 | 2019-05-08 | 1,255,000 | -115,000 | 0.13 | 1,000,000,000 | 853,400 | 0.680 | 2019-05-06 |
| 100 | 2019-05-07 | 1,370,000 | -135,000 | 0.14 | 1,000,000,000 | 972,700 | 0.710 | 2019-05-03 |
| 101 | 2019-05-03 | 1,505,000 | -40,000 | 0.15 | 1,000,000,000 | 933,100 | 0.620 | 2019-04-30 |
| 102 | 2019-05-02 | 1,545,000 | 45,000 | 0.15 | 1,000,000,000 | 896,100 | 0.580 | 2019-04-29 |
| 103 | 2019-04-30 | 1,500,000 | 20,000 | 0.15 | 1,000,000,000 | 885,000 | 0.590 | 2019-04-26 |
| 104 | 2019-04-26 | 1,480,000 | -50,000 | 0.15 | 1,000,000,000 | 962,000 | 0.650 | 2019-04-24 |
| 105 | 2019-04-25 | 1,530,000 | 60,000 | 0.15 | 1,000,000,000 | 1,040,400 | 0.680 | 2019-04-23 |
| 106 | 2019-04-24 | 1,470,000 | -15,000 | 0.15 | 1,000,000,000 | 1,014,300 | 0.690 | 2019-04-18 |
| 107 | 2019-04-23 | 1,485,000 | -30,000 | 0.15 | 1,000,000,000 | 1,009,800 | 0.680 | 2019-04-17 |
| 108 | 2019-04-18 | 1,515,000 | 125,000 | 0.15 | 1,000,000,000 | 1,060,500 | 0.700 | 2019-04-16 |
| 109 | 2019-04-17 | 1,390,000 | 60,000 | 0.14 | 1,000,000,000 | 986,900 | 0.710 | 2019-04-15 |
| 110 | 2019-04-15 | 1,330,000 | 40,000 | 0.13 | 1,000,000,000 | 957,600 | 0.720 | 2019-04-11 |
| 111 | 2019-04-11 | 1,290,000 | -60,000 | 0.13 | 1,000,000,000 | 993,300 | 0.770 | 2019-04-09 |
| 112 | 2019-04-10 | 1,350,000 | 35,000 | 0.14 | 1,000,000,000 | 999,000 | 0.740 | 2019-04-08 |
| 113 | 2019-04-09 | 1,315,000 | -40,000 | 0.13 | 1,000,000,000 | 946,800 | 0.720 | 2019-04-04 |
| 114 | 2019-04-08 | 1,355,000 | -25,000 | 0.14 | 1,000,000,000 | 962,050 | 0.710 | 2019-04-03 |
| 115 | 2019-04-04 | 1,380,000 | 115,000 | 0.14 | 1,000,000,000 | 1,007,400 | 0.730 | 2019-04-02 |
| 116 | 2019-04-03 | 1,265,000 | -480,000 | 0.13 | 1,000,000,000 | 923,450 | 0.730 | 2019-04-01 |
| 117 | 2019-04-02 | 1,745,000 | 60,000 | 0.17 | 1,000,000,000 | 1,081,900 | 0.620 | 2019-03-29 |
| 118 | 2019-04-01 | 1,685,000 | 205,000 | 0.17 | 1,000,000,000 | 1,112,100 | 0.660 | 2019-03-28 |
| 119 | 2019-03-29 | 1,480,000 | -270,000 | 0.15 | 1,000,000,000 | 917,600 | 0.620 | 2019-03-27 |
| 120 | 2019-03-28 | 1,750,000 | -10,000 | 0.18 | 1,000,000,000 | 962,500 | 0.550 | 2019-03-26 |
| 121 | 2019-03-22 | 1,760,000 | -5,000 | 0.18 | 1,000,000,000 | 985,600 | 0.560 | 2019-03-20 |
| 122 | 2019-03-21 | 1,765,000 | -35,000 | 0.18 | 1,000,000,000 | 1,006,050 | 0.570 | 2019-03-19 |
| 123 | 2019-03-20 | 1,800,000 | 5,000 | 0.18 | 1,000,000,000 | 1,026,000 | 0.570 | 2019-03-18 |
| 124 | 2019-03-19 | 1,795,000 | 35,000 | 0.18 | 1,000,000,000 | 1,023,150 | 0.570 | 2019-03-15 |
| 125 | 2019-03-18 | 1,760,000 | 10,000 | 0.18 | 1,000,000,000 | 968,000 | 0.550 | 2019-03-14 |
| 126 | 2019-03-15 | 1,750,000 | 60,000 | 0.18 | 1,000,000,000 | 1,015,000 | 0.580 | 2019-03-13 |
| 127 | 2019-03-14 | 1,690,000 | 105,000 | 0.17 | 1,000,000,000 | 963,300 | 0.570 | 2019-03-12 |
| 128 | 2019-03-07 | 1,585,000 | -95,000 | 0.16 | 1,000,000,000 | 855,900 | 0.540 | 2019-03-05 |
| 129 | 2019-03-04 | 1,680,000 | -155,000 | 0.17 | 1,000,000,000 | 940,800 | 0.560 | 2019-02-28 |
| 130 | 2019-02-27 | 1,835,000 | -40,000 | 0.18 | 1,000,000,000 | 1,027,600 | 0.560 | 2019-02-25 |
| 131 | 2019-02-26 | 1,875,000 | -200,000 | 0.19 | 1,000,000,000 | 1,050,000 | 0.560 | 2019-02-22 |
| 132 | 2019-02-25 | 2,075,000 | 30,000 | 0.21 | 1,000,000,000 | 1,141,250 | 0.550 | 2019-02-21 |
| 133 | 2019-02-22 | 2,045,000 | -20,000 | 0.20 | 1,000,000,000 | 1,104,300 | 0.540 | 2019-02-20 |
| 134 | 2019-02-20 | 2,065,000 | -200,000 | 0.21 | 1,000,000,000 | 1,094,450 | 0.530 | 2019-02-18 |
| 135 | 2019-02-14 | 2,265,000 | 150,000 | 0.23 | 1,000,000,000 | 1,245,750 | 0.550 | 2019-02-12 |
| 136 | 2019-02-13 | 2,115,000 | -100,000 | 0.21 | 1,000,000,000 | 1,142,100 | 0.540 | 2019-02-11 |
| 137 | 2019-02-12 | 2,215,000 | 10,000 | 0.22 | 1,000,000,000 | 1,218,250 | 0.550 | 2019-02-08 |
| 138 | 2019-02-11 | 2,205,000 | -265,000 | 0.22 | 1,000,000,000 | 1,278,900 | 0.580 | 2019-02-01 |
| 139 | 2019-02-01 | 2,470,000 | -10,000 | 0.25 | 1,000,000,000 | 1,457,300 | 0.590 | 2019-01-30 |
| 140 | 2019-01-30 | 2,480,000 | 40,000 | 0.25 | 1,000,000,000 | 1,438,400 | 0.580 | 2019-01-28 |
| 141 | 2019-01-29 | 2,440,000 | 140,000 | 0.24 | 1,000,000,000 | 1,415,200 | 0.580 | 2019-01-25 |
| 142 | 2019-01-28 | 2,300,000 | 15,000 | 0.23 | 1,000,000,000 | 1,288,000 | 0.560 | 2019-01-24 |
| 143 | 2019-01-23 | 2,285,000 | 20,000 | 0.23 | 1,000,000,000 | 1,256,750 | 0.550 | 2019-01-21 |
| 144 | 2019-01-22 | 2,265,000 | 145,000 | 0.23 | 1,000,000,000 | 1,291,050 | 0.570 | 2019-01-18 |
| 145 | 2019-01-21 | 2,120,000 | -340,000 | 0.21 | 1,000,000,000 | 1,208,400 | 0.570 | 2019-01-17 |
| 146 | 2019-01-18 | 2,460,000 | 30,000 | 0.25 | 1,000,000,000 | 1,377,600 | 0.560 | 2019-01-16 |
| 147 | 2019-01-17 | 2,430,000 | -45,000 | 0.24 | 1,000,000,000 | 1,336,500 | 0.550 | 2019-01-15 |
| 148 | 2019-01-15 | 2,475,000 | -10,000 | 0.25 | 1,000,000,000 | 1,361,250 | 0.550 | 2019-01-11 |
| 149 | 2019-01-14 | 2,485,000 | -10,000 | 0.25 | 1,000,000,000 | 1,317,050 | 0.530 | 2019-01-10 |
| 150 | 2019-01-11 | 2,495,000 | 45,000 | 0.25 | 1,000,000,000 | 1,347,300 | 0.540 | 2019-01-09 |
| 151 | 2019-01-10 | 2,450,000 | -55,000 | 0.25 | 1,000,000,000 | 1,372,000 | 0.560 | 2019-01-08 |
| 152 | 2019-01-09 | 2,505,000 | -55,000 | 0.25 | 1,000,000,000 | 1,352,700 | 0.540 | 2019-01-07 |
| 153 | 2019-01-08 | 2,560,000 | -10,000 | 0.26 | 1,000,000,000 | 1,484,800 | 0.580 | 2019-01-04 |
| 154 | 2019-01-07 | 2,570,000 | 45,000 | 0.26 | 1,000,000,000 | 1,464,900 | 0.570 | 2019-01-03 |
| 155 | 2019-01-04 | 2,525,000 | 80,000 | 0.25 | 1,000,000,000 | 1,262,500 | 0.500 | 2019-01-02 |
| 156 | 2019-01-03 | 2,445,000 | -30,000 | 0.24 | 1,000,000,000 | 1,173,600 | 0.480 | 2018-12-28 |
| 157 | 2019-01-02 | 2,475,000 | -15,000 | 0.25 | 1,000,000,000 | 1,163,250 | 0.470 | 2018-12-27 |
| 158 | 2018-12-28 | 2,490,000 | -110,000 | 0.25 | 1,000,000,000 | 1,220,100 | 0.490 | 2018-12-21 |
| 159 | 2018-12-27 | 2,600,000 | -5,000 | 0.26 | 1,000,000,000 | 1,144,000 | 0.440 | 2018-12-20 |
| 160 | 2018-12-21 | 2,605,000 | 50,000 | 0.26 | 1,000,000,000 | 1,146,200 | 0.440 | 2018-12-19 |
| 161 | 2018-12-20 | 2,555,000 | -90,000 | 0.26 | 1,000,000,000 | 1,124,200 | 0.440 | 2018-12-18 |
| 162 | 2018-12-19 | 2,645,000 | -10,000 | 0.26 | 1,000,000,000 | 1,110,900 | 0.420 | 2018-12-17 |
| 163 | 2018-12-18 | 2,655,000 | 200,000 | 0.27 | 1,000,000,000 | 1,287,675 | 0.485 | 2018-12-14 |
| 164 | 2018-12-17 | 2,455,000 | -65,000 | 0.25 | 1,000,000,000 | 1,141,575 | 0.465 | 2018-12-13 |
| 165 | 2018-12-14 | 2,520,000 | -145,000 | 0.25 | 1,000,000,000 | 1,260,000 | 0.500 | 2018-12-12 |
| 166 | 2018-12-13 | 2,665,000 | -250,000 | 0.27 | 1,000,000,000 | 1,332,500 | 0.500 | 2018-12-11 |
| 167 | 2018-12-12 | 2,915,000 | 80,000 | 0.29 | 1,000,000,000 | 1,282,600 | 0.440 | 2018-12-10 |
| 168 | 2018-12-11 | 2,835,000 | -95,000 | 0.28 | 1,000,000,000 | 1,304,100 | 0.460 | 2018-12-07 |
| 169 | 2018-12-10 | 2,930,000 | 255,000 | 0.29 | 1,000,000,000 | 1,362,450 | 0.465 | 2018-12-06 |
| 170 | 2018-12-07 | 2,675,000 | -75,000 | 0.27 | 1,000,000,000 | 1,337,500 | 0.500 | 2018-12-05 |
| 171 | 2018-12-06 | 2,750,000 | 385,000 | 0.28 | 1,000,000,000 | 1,567,500 | 0.570 | 2018-12-04 |
| 172 | 2018-12-05 | 2,365,000 | -45,000 | 0.24 | 1,000,000,000 | 1,324,400 | 0.560 | 2018-12-03 |
| 173 | 2018-12-04 | 2,410,000 | 5,000 | 0.24 | 1,000,000,000 | 1,325,500 | 0.550 | 2018-11-30 |
| 174 | 2018-12-03 | 2,405,000 | 0.24 | 1,000,000,000 | 1,370,850 | 0.570 | 2018-11-29 | |
Webb-site Database - Powered By Linux Group