S-Enjoy Service Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.800 | 2026-01-30 | |||||
| 3 | 2025-03-13 | 3,000 | -10,000 | 0.00 | 871,331,000 | 9,210 | 3.070 | 2025-03-11 |
| 4 | 2024-03-06 | 13,000 | -1,000 | 0.00 | 871,331,000 | 35,490 | 2.730 | 2024-03-04 |
| 5 | 2023-03-30 | 14,000 | 3,000 | 0.00 | 871,231,000 | 76,020 | 5.430 | 2023-03-28 |
| 6 | 2022-10-14 | 11,000 | -20,000 | 0.00 | 870,679,000 | 53,350 | 4.850 | 2022-10-12 |
| 7 | 2022-04-12 | 31,000 | -10,000 | 0.00 | 870,444,000 | 342,240 | 11.04 | 2022-04-08 |
| 8 | 2022-03-21 | 41,000 | 10,000 | 0.00 | 870,186,000 | 449,360 | 10.96 | 2022-03-17 |
| 9 | 2022-02-15 | 31,000 | 20,000 | 0.00 | 870,186,000 | 496,000 | 16.00 | 2022-02-11 |
| 10 | 2021-10-04 | 11,000 | -10,000 | 0.00 | 872,445,000 | 181,280 | 16.48 | 2021-09-29 |
| 11 | 2021-09-16 | 21,000 | -10,000 | 0.00 | 872,235,000 | 341,880 | 16.28 | 2021-09-14 |
| 12 | 2021-09-08 | 31,000 | -7,000 | 0.00 | 872,070,000 | 544,980 | 17.58 | 2021-09-06 |
| 13 | 2021-06-24 | 38,000 | 7,000 | 0.00 | 872,070,000 | 813,200 | 21.40 | 2021-06-22 |
| 14 | 2021-06-21 | 31,000 | 3,000 | 0.00 | 872,070,000 | 640,150 | 20.65 | 2021-06-17 |
| 15 | 2021-05-18 | 28,000 | 7,000 | 0.00 | 872,070,000 | 618,800 | 22.10 | 2021-05-14 |
| 16 | 2021-05-05 | 21,000 | 10,000 | 0.00 | 872,070,000 | 513,450 | 24.45 | 2021-05-03 |
| 17 | 2021-04-30 | 11,000 | -10,000 | 0.00 | 872,070,000 | 290,950 | 26.45 | 2021-04-28 |
| 18 | 2021-04-29 | 21,000 | -5,000 | 0.00 | 871,260,000 | 536,550 | 25.55 | 2021-04-27 |
| 19 | 2021-04-27 | 26,000 | -10,000 | 0.00 | 871,260,000 | 666,900 | 25.65 | 2021-04-23 |
| 20 | 2021-04-23 | 36,000 | 10,000 | 0.00 | 871,260,000 | 934,200 | 25.95 | 2021-04-21 |
| 21 | 2021-04-21 | 26,000 | -10,000 | 0.00 | 871,260,000 | 703,300 | 27.05 | 2021-04-19 |
| 22 | 2021-04-14 | 36,000 | 8,000 | 0.00 | 871,260,000 | 912,600 | 25.35 | 2021-04-12 |
| 23 | 2021-04-12 | 28,000 | 10,000 | 0.00 | 871,260,000 | 767,200 | 27.40 | 2021-04-08 |
| 24 | 2021-04-09 | 18,000 | -20,000 | 0.00 | 871,260,000 | 466,200 | 25.90 | 2021-04-07 |
| 25 | 2021-03-22 | 38,000 | -20,000 | 0.00 | 820,970,000 | 881,600 | 23.20 | 2021-03-18 |
| 26 | 2021-03-19 | 58,000 | 22,000 | 0.01 | 820,970,000 | 1,281,800 | 22.10 | 2021-03-17 |
| 27 | 2021-03-17 | 36,000 | -1,000 | 0.00 | 820,970,000 | 855,000 | 23.75 | 2021-03-15 |
| 28 | 2021-03-16 | 37,000 | -6,000 | 0.00 | 820,970,000 | 847,300 | 22.90 | 2021-03-12 |
| 29 | 2021-03-02 | 43,000 | -40,000 | 0.01 | 820,970,000 | 852,260 | 19.82 | 2021-02-26 |
| 30 | 2021-03-01 | 83,000 | -57,000 | 0.01 | 820,970,000 | 1,697,350 | 20.45 | 2021-02-25 |
| 31 | 2021-02-24 | 140,000 | 1,000 | 0.02 | 820,970,000 | 2,632,000 | 18.80 | 2021-02-22 |
| 32 | 2021-02-19 | 139,000 | -1,000 | 0.02 | 820,970,000 | 2,657,680 | 19.12 | 2021-02-17 |
| 33 | 2021-02-16 | 140,000 | 1,000 | 0.02 | 820,970,000 | 2,660,000 | 19.00 | 2021-02-09 |
| 34 | 2021-02-09 | 139,000 | -20,000 | 0.02 | 820,970,000 | 2,602,080 | 18.72 | 2021-02-05 |
| 35 | 2021-02-04 | 159,000 | 20,000 | 0.02 | 820,970,000 | 3,180,000 | 20.00 | 2021-02-02 |
| 36 | 2021-01-29 | 139,000 | 40,000 | 0.02 | 820,049,000 | 2,995,450 | 21.55 | 2021-01-27 |
| 37 | 2021-01-27 | 99,000 | 41,000 | 0.01 | 820,049,000 | 2,445,300 | 24.70 | 2021-01-25 |
| 38 | 2021-01-22 | 58,000 | 10,000 | 0.01 | 820,049,000 | 1,380,400 | 23.80 | 2021-01-20 |
| 39 | 2021-01-20 | 48,000 | -37,000 | 0.01 | 820,049,000 | 1,060,800 | 22.10 | 2021-01-18 |
| 40 | 2021-01-13 | 85,000 | -2,000 | 0.01 | 820,049,000 | 1,802,000 | 21.20 | 2021-01-11 |
| 41 | 2021-01-11 | 87,000 | -1,000 | 0.01 | 820,049,000 | 1,861,800 | 21.40 | 2021-01-07 |
| 42 | 2021-01-08 | 88,000 | 5,000 | 0.01 | 820,049,000 | 1,790,800 | 20.35 | 2021-01-06 |
| 43 | 2021-01-06 | 83,000 | -19,000 | 0.01 | 820,049,000 | 1,377,800 | 16.60 | 2021-01-04 |
| 44 | 2020-12-30 | 102,000 | -20,000 | 0.01 | 820,049,000 | 1,685,040 | 16.52 | 2020-12-28 |
| 45 | 2020-12-23 | 122,000 | 3,000 | 0.01 | 820,049,000 | 2,244,800 | 18.40 | 2020-12-21 |
| 46 | 2020-11-27 | 119,000 | 14,000 | 0.01 | 819,914,000 | 2,113,440 | 17.76 | 2020-11-25 |
| 47 | 2020-11-26 | 105,000 | 15,000 | 0.01 | 819,914,000 | 1,959,300 | 18.66 | 2020-11-24 |
| 48 | 2020-11-24 | 90,000 | 5,000 | 0.01 | 819,914,000 | 1,849,500 | 20.55 | 2020-11-20 |
| 49 | 2020-11-20 | 85,000 | -10,000 | 0.01 | 819,914,000 | 1,623,500 | 19.10 | 2020-11-18 |
| 50 | 2020-11-11 | 95,000 | 10,000 | 0.01 | 819,914,000 | 1,971,250 | 20.75 | 2020-11-09 |
| 51 | 2020-11-09 | 85,000 | 10,000 | 0.01 | 819,914,000 | 1,763,750 | 20.75 | 2020-11-05 |
| 52 | 2020-09-10 | 75,000 | 5,000 | 0.01 | 818,303,000 | 1,620,000 | 21.60 | 2020-09-08 |
| 53 | 2020-09-08 | 70,000 | 5,000 | 0.01 | 818,303,000 | 1,578,500 | 22.55 | 2020-09-04 |
| 54 | 2020-09-07 | 65,000 | 6,000 | 0.01 | 818,303,000 | 1,504,750 | 23.15 | 2020-09-03 |
| 55 | 2020-08-31 | 59,000 | 15,000 | 0.01 | 818,100,000 | 1,448,450 | 24.55 | 2020-08-27 |
| 56 | 2020-08-21 | 44,000 | 20,000 | 0.01 | 818,100,000 | 1,135,200 | 25.80 | 2020-08-19 |
| 57 | 2020-08-19 | 24,000 | -20,000 | 0.00 | 818,100,000 | 639,600 | 26.65 | 2020-08-17 |
| 58 | 2020-08-18 | 44,000 | -10,000 | 0.01 | 818,100,000 | 1,199,000 | 27.25 | 2020-08-14 |
| 59 | 2020-08-14 | 54,000 | 29,000 | 0.01 | 818,100,000 | 1,233,900 | 22.85 | 2020-08-12 |
| 60 | 2020-08-06 | 25,000 | -2,000 | 0.00 | 818,100,000 | 621,250 | 24.85 | 2020-08-04 |
| 61 | 2020-08-03 | 27,000 | 3,000 | 0.00 | 818,100,000 | 642,600 | 23.80 | 2020-07-30 |
| 62 | 2020-07-24 | 24,000 | -20,000 | 0.00 | 818,100,000 | 582,000 | 24.25 | 2020-07-22 |
| 63 | 2020-07-20 | 44,000 | 15,000 | 0.01 | 818,100,000 | 1,045,000 | 23.75 | 2020-07-16 |
| 64 | 2020-07-08 | 29,000 | -10,000 | 0.00 | 818,100,000 | 594,500 | 20.50 | 2020-07-06 |
| 65 | 2020-07-03 | 39,000 | 8,000 | 0.00 | 818,100,000 | 776,100 | 19.90 | 2020-06-30 |
| 66 | 2020-06-29 | 31,000 | 20,000 | 0.00 | 818,100,000 | 605,740 | 19.54 | 2020-06-24 |
| 67 | 2020-06-19 | 11,000 | -50,000 | 0.00 | 818,100,000 | 226,050 | 20.55 | 2020-06-17 |
| 68 | 2020-06-17 | 61,000 | -10,000 | 0.01 | 818,100,000 | 1,165,100 | 19.10 | 2020-06-15 |
| 69 | 2020-06-15 | 71,000 | -1,000 | 0.01 | 818,100,000 | 1,420,000 | 20.00 | 2020-06-11 |
| 70 | 2020-06-12 | 72,000 | 8,000 | 0.01 | 818,100,000 | 1,428,480 | 19.84 | 2020-06-10 |
| 71 | 2020-06-10 | 64,000 | -1,000 | 0.01 | 818,100,000 | 1,241,600 | 19.40 | 2020-06-08 |
| 72 | 2020-06-09 | 65,000 | 1,000 | 0.01 | 818,100,000 | 1,290,900 | 19.86 | 2020-06-05 |
| 73 | 2020-06-08 | 64,000 | -10,000 | 0.01 | 818,100,000 | 1,269,760 | 19.84 | 2020-06-04 |
| 74 | 2020-06-05 | 74,000 | 1,000 | 0.01 | 818,100,000 | 1,546,600 | 20.90 | 2020-06-03 |
| 75 | 2020-06-04 | 73,000 | 2,000 | 0.01 | 818,100,000 | 1,551,250 | 21.25 | 2020-06-02 |
| 76 | 2020-06-02 | 71,000 | -2,000 | 0.01 | 818,100,000 | 1,377,400 | 19.40 | 2020-05-29 |
| 77 | 2020-06-01 | 73,000 | -50,000 | 0.01 | 818,100,000 | 1,378,240 | 18.88 | 2020-05-28 |
| 78 | 2020-05-27 | 123,000 | 50,000 | 0.02 | 818,100,000 | 2,509,200 | 20.40 | 2020-05-25 |
| 79 | 2020-05-26 | 73,000 | -1,000 | 0.01 | 818,100,000 | 1,423,500 | 19.50 | 2020-05-22 |
| 80 | 2020-05-25 | 74,000 | 1,000 | 0.01 | 818,100,000 | 1,480,000 | 20.00 | 2020-05-21 |
| 81 | 2020-05-21 | 73,000 | 2,000 | 0.01 | 818,100,000 | 1,543,950 | 21.15 | 2020-05-19 |
| 82 | 2020-05-20 | 71,000 | -3,000 | 0.01 | 818,100,000 | 1,515,850 | 21.35 | 2020-05-18 |
| 83 | 2020-05-19 | 74,000 | -5,000 | 0.01 | 818,100,000 | 1,653,900 | 22.35 | 2020-05-15 |
| 84 | 2020-05-18 | 79,000 | -14,000 | 0.01 | 818,100,000 | 1,670,850 | 21.15 | 2020-05-14 |
| 85 | 2020-05-15 | 93,000 | 4,000 | 0.01 | 818,100,000 | 1,948,350 | 20.95 | 2020-05-13 |
| 86 | 2020-05-13 | 89,000 | 14,000 | 0.01 | 818,100,000 | 1,728,380 | 19.42 | 2020-05-11 |
| 87 | 2020-05-12 | 75,000 | -23,000 | 0.01 | 818,100,000 | 1,449,000 | 19.32 | 2020-05-08 |
| 88 | 2020-05-11 | 98,000 | 3,000 | 0.01 | 818,100,000 | 1,760,080 | 17.96 | 2020-05-07 |
| 89 | 2020-05-07 | 95,000 | -1,000 | 0.01 | 818,100,000 | 1,656,800 | 17.44 | 2020-05-05 |
| 90 | 2020-05-05 | 96,000 | 1,000 | 0.01 | 818,100,000 | 1,714,560 | 17.86 | 2020-04-29 |
| 91 | 2020-04-27 | 95,000 | 20,000 | 0.01 | 818,100,000 | 1,554,200 | 16.36 | 2020-04-23 |
| 92 | 2020-04-24 | 75,000 | 8,000 | 0.01 | 818,100,000 | 1,275,000 | 17.00 | 2020-04-22 |
| 93 | 2020-04-17 | 67,000 | 1,000 | 0.01 | 818,100,000 | 1,144,360 | 17.08 | 2020-04-15 |
| 94 | 2020-04-16 | 66,000 | 3,000 | 0.01 | 818,100,000 | 1,224,960 | 18.56 | 2020-04-14 |
| 95 | 2020-04-14 | 63,000 | -13,000 | 0.01 | 818,100,000 | 1,166,760 | 18.52 | 2020-04-08 |
| 96 | 2020-03-30 | 76,000 | -7,000 | 0.01 | 818,100,000 | 1,100,480 | 14.48 | 2020-03-26 |
| 97 | 2020-03-20 | 83,000 | -3,000 | 0.01 | 818,100,000 | 1,044,140 | 12.58 | 2020-03-18 |
| 98 | 2020-03-19 | 86,000 | -23,000 | 0.01 | 818,100,000 | 1,142,080 | 13.28 | 2020-03-17 |
| 99 | 2020-03-12 | 109,000 | 33,000 | 0.01 | 818,100,000 | 1,602,300 | 14.70 | 2020-03-10 |
| 100 | 2020-03-05 | 76,000 | 10,000 | 0.01 | 818,100,000 | 1,196,240 | 15.74 | 2020-03-03 |
| 101 | 2020-02-28 | 66,000 | 40,000 | 0.01 | 818,100,000 | 1,067,880 | 16.18 | 2020-02-26 |
| 102 | 2020-02-27 | 26,000 | -8,000 | 0.00 | 818,100,000 | 423,280 | 16.28 | 2020-02-25 |
| 103 | 2020-02-21 | 34,000 | -2,000 | 0.00 | 818,100,000 | 581,400 | 17.10 | 2020-02-19 |
| 104 | 2020-02-20 | 36,000 | -42,000 | 0.00 | 818,100,000 | 622,800 | 17.30 | 2020-02-18 |
| 105 | 2020-02-19 | 78,000 | -2,000 | 0.01 | 818,100,000 | 1,361,880 | 17.46 | 2020-02-17 |
| 106 | 2020-02-18 | 80,000 | 2,000 | 0.01 | 818,100,000 | 1,408,000 | 17.60 | 2020-02-14 |
| 107 | 2020-02-05 | 78,000 | -1,000 | 0.01 | 818,100,000 | 1,060,800 | 13.60 | 2020-02-03 |
| 108 | 2020-02-04 | 79,000 | -8,000 | 0.01 | 818,100,000 | 1,063,340 | 13.46 | 2020-01-31 |
| 109 | 2020-01-29 | 87,000 | 8,000 | 0.01 | 818,100,000 | 1,275,420 | 14.66 | 2020-01-22 |
| 110 | 2020-01-22 | 79,000 | 1,000 | 0.01 | 818,100,000 | 1,180,260 | 14.94 | 2020-01-20 |
| 111 | 2020-01-21 | 78,000 | -6,000 | 0.01 | 818,100,000 | 1,154,400 | 14.80 | 2020-01-17 |
| 112 | 2020-01-20 | 84,000 | 58,000 | 0.01 | 818,100,000 | 1,174,320 | 13.98 | 2020-01-16 |
| 113 | 2020-01-13 | 26,000 | -6,000 | 0.00 | 818,100,000 | 339,560 | 13.06 | 2020-01-09 |
| 114 | 2020-01-07 | 32,000 | 5,000 | 0.00 | 818,100,000 | 396,160 | 12.38 | 2020-01-03 |
| 115 | 2020-01-03 | 27,000 | 2,000 | 0.00 | 818,100,000 | 337,500 | 12.50 | 2019-12-30 |
| 116 | 2019-12-30 | 25,000 | 3,000 | 0.00 | 818,100,000 | 291,000 | 11.64 | 2019-12-23 |
| 117 | 2019-12-20 | 22,000 | -3,000 | 0.00 | 818,100,000 | 242,880 | 11.04 | 2019-12-18 |
| 118 | 2019-12-12 | 25,000 | -2,000 | 0.00 | 818,100,000 | 278,000 | 11.12 | 2019-12-10 |
| 119 | 2019-12-10 | 27,000 | -300,000 | 0.00 | 818,100,000 | 298,080 | 11.04 | 2019-12-06 |
| 120 | 2019-12-09 | 327,000 | -100,000 | 0.04 | 818,100,000 | 3,544,680 | 10.84 | 2019-12-05 |
| 121 | 2019-12-06 | 427,000 | -150,000 | 0.05 | 818,100,000 | 4,697,000 | 11.00 | 2019-12-04 |
| 122 | 2019-11-29 | 577,000 | -7,000 | 0.07 | 818,100,000 | 6,335,460 | 10.98 | 2019-11-27 |
| 123 | 2019-11-26 | 584,000 | 2,000 | 0.07 | 818,100,000 | 6,599,200 | 11.30 | 2019-11-22 |
| 124 | 2019-11-25 | 582,000 | 7,000 | 0.07 | 818,100,000 | 6,669,720 | 11.46 | 2019-11-21 |
| 125 | 2019-11-20 | 575,000 | -2,000 | 0.07 | 818,100,000 | 6,670,000 | 11.60 | 2019-11-18 |
| 126 | 2019-11-15 | 577,000 | 2,000 | 0.07 | 818,100,000 | 6,289,300 | 10.90 | 2019-11-13 |
| 127 | 2019-11-11 | 575,000 | 3,000 | 0.07 | 818,100,000 | 6,049,000 | 10.52 | 2019-11-07 |
| 128 | 2019-11-06 | 572,000 | -4,000 | 0.07 | 818,100,000 | 6,086,080 | 10.64 | 2019-11-04 |
| 129 | 2019-11-01 | 576,000 | -100,000 | 0.07 | 818,100,000 | 5,806,080 | 10.08 | 2019-10-30 |
| 130 | 2019-10-31 | 676,000 | -10,000 | 0.08 | 818,100,000 | 7,030,400 | 10.40 | 2019-10-29 |
| 131 | 2019-10-30 | 686,000 | 10,000 | 0.08 | 818,100,000 | 6,853,140 | 9.990 | 2019-10-28 |
| 132 | 2019-10-28 | 676,000 | -8,000 | 0.08 | 818,100,000 | 6,482,840 | 9.590 | 2019-10-24 |
| 133 | 2019-10-15 | 684,000 | -19,000 | 0.08 | 818,100,000 | 5,355,720 | 7.830 | 2019-10-11 |
| 134 | 2019-10-08 | 703,000 | 14,000 | 0.09 | 818,100,000 | 5,188,140 | 7.380 | 2019-10-03 |
| 135 | 2019-10-04 | 689,000 | 5,000 | 0.08 | 818,100,000 | 4,754,100 | 6.900 | 2019-10-02 |
| 136 | 2019-09-30 | 684,000 | -24,000 | 0.08 | 818,100,000 | 4,726,440 | 6.910 | 2019-09-26 |
| 137 | 2019-09-24 | 708,000 | -16,000 | 0.09 | 820,000,000 | 4,963,080 | 7.010 | 2019-09-20 |
| 138 | 2019-09-20 | 724,000 | -6,000 | 0.09 | 820,000,000 | 5,060,760 | 6.990 | 2019-09-18 |
| 139 | 2019-09-19 | 730,000 | 4,000 | 0.09 | 820,000,000 | 4,876,400 | 6.680 | 2019-09-17 |
| 140 | 2019-09-17 | 726,000 | -2,000 | 0.09 | 820,000,000 | 4,777,080 | 6.580 | 2019-09-13 |
| 141 | 2019-09-16 | 728,000 | -6,000 | 0.09 | 820,000,000 | 4,571,840 | 6.280 | 2019-09-12 |
| 142 | 2019-09-13 | 734,000 | 9,000 | 0.09 | 820,000,000 | 4,374,640 | 5.960 | 2019-09-11 |
| 143 | 2019-09-10 | 725,000 | 6,000 | 0.09 | 820,000,000 | 4,386,250 | 6.050 | 2019-09-06 |
| 144 | 2019-09-09 | 719,000 | 3,000 | 0.09 | 820,000,000 | 4,285,240 | 5.960 | 2019-09-05 |
| 145 | 2019-09-03 | 716,000 | 7,000 | 0.09 | 820,000,000 | 4,217,240 | 5.890 | 2019-08-30 |
| 146 | 2019-08-27 | 709,000 | 25,000 | 0.09 | 820,000,000 | 4,792,840 | 6.760 | 2019-08-23 |
| 147 | 2019-08-26 | 684,000 | -750,000 | 0.08 | 820,000,000 | 4,350,240 | 6.360 | 2019-08-22 |
| 148 | 2019-08-23 | 1,434,000 | -122,000 | 0.17 | 820,000,000 | 9,234,960 | 6.440 | 2019-08-21 |
| 149 | 2019-08-22 | 1,556,000 | -159,000 | 0.19 | 820,000,000 | 9,242,640 | 5.940 | 2019-08-20 |
| 150 | 2019-08-21 | 1,715,000 | -521,000 | 0.21 | 820,000,000 | 10,478,650 | 6.110 | 2019-08-19 |
| 151 | 2019-08-20 | 2,236,000 | -802,000 | 0.27 | 820,000,000 | 13,170,040 | 5.890 | 2019-08-16 |
| 152 | 2019-08-19 | 3,038,000 | 10,000 | 0.37 | 820,000,000 | 17,620,400 | 5.800 | 2019-08-15 |
| 153 | 2019-08-16 | 3,028,000 | -83,000 | 0.37 | 820,000,000 | 17,047,640 | 5.630 | 2019-08-14 |
| 154 | 2019-08-13 | 3,111,000 | 10,000 | 0.38 | 820,000,000 | 18,759,330 | 6.030 | 2019-08-09 |
| 155 | 2019-08-12 | 3,101,000 | -4,000 | 0.38 | 820,000,000 | 19,536,300 | 6.300 | 2019-08-08 |
| 156 | 2019-08-09 | 3,105,000 | 40,000 | 0.38 | 820,000,000 | 19,561,500 | 6.300 | 2019-08-07 |
| 157 | 2019-08-07 | 3,065,000 | -4,000 | 0.37 | 820,000,000 | 18,911,050 | 6.170 | 2019-08-05 |
| 158 | 2019-08-06 | 3,069,000 | 9,000 | 0.37 | 820,000,000 | 19,089,180 | 6.220 | 2019-08-02 |
| 159 | 2019-08-01 | 3,060,000 | -20,000 | 0.37 | 820,000,000 | 20,624,400 | 6.740 | 2019-07-30 |
| 160 | 2019-07-31 | 3,080,000 | -50,000 | 0.38 | 820,000,000 | 21,221,200 | 6.890 | 2019-07-29 |
| 161 | 2019-07-30 | 3,130,000 | -180,000 | 0.38 | 820,000,000 | 21,628,300 | 6.910 | 2019-07-26 |
| 162 | 2019-07-29 | 3,310,000 | -767,000 | 0.40 | 820,000,000 | 22,640,400 | 6.840 | 2019-07-25 |
| 163 | 2019-07-26 | 4,077,000 | -7,000 | 0.50 | 820,000,000 | 27,478,980 | 6.740 | 2019-07-24 |
| 164 | 2019-07-25 | 4,084,000 | 14,000 | 0.50 | 820,000,000 | 27,158,600 | 6.650 | 2019-07-23 |
| 165 | 2019-07-19 | 4,070,000 | -20,000 | 0.50 | 820,000,000 | 31,786,700 | 7.810 | 2019-07-17 |
| 166 | 2019-07-18 | 4,090,000 | -30,000 | 0.50 | 820,000,000 | 31,861,100 | 7.790 | 2019-07-16 |
| 167 | 2019-07-17 | 4,120,000 | 20,000 | 0.50 | 820,000,000 | 28,634,000 | 6.950 | 2019-07-15 |
| 168 | 2019-07-16 | 4,100,000 | -220,000 | 0.50 | 820,000,000 | 29,397,000 | 7.170 | 2019-07-12 |
| 169 | 2019-07-15 | 4,320,000 | -12,000 | 0.53 | 820,000,000 | 29,116,800 | 6.740 | 2019-07-11 |
| 170 | 2019-07-12 | 4,332,000 | -33,000 | 0.53 | 820,000,000 | 27,464,880 | 6.340 | 2019-07-10 |
| 171 | 2019-07-11 | 4,365,000 | 20,000 | 0.53 | 820,000,000 | 25,535,250 | 5.850 | 2019-07-09 |
| 172 | 2019-07-10 | 4,345,000 | 700,000 | 0.53 | 820,000,000 | 24,766,500 | 5.700 | 2019-07-08 |
| 173 | 2019-07-09 | 3,645,000 | 550,000 | 0.44 | 820,000,000 | 18,516,600 | 5.080 | 2019-07-05 |
| 174 | 2019-07-08 | 3,095,000 | 3,090,000 | 0.38 | 820,000,000 | 17,641,500 | 5.700 | 2019-07-04 |
| 175 | 2019-06-06 | 5,000 | -5,000 | 0.00 | 820,000,000 | 34,550 | 6.910 | 2019-06-04 |
| 176 | 2019-05-30 | 10,000 | 5,000 | 0.00 | 820,000,000 | 62,700 | 6.270 | 2019-05-28 |
| 177 | 2019-04-25 | 5,000 | -75,000 | 0.00 | 820,000,000 | 35,450 | 7.090 | 2019-04-23 |
| 178 | 2019-04-03 | 80,000 | 5,000 | 0.01 | 820,000,000 | 659,200 | 8.240 | 2019-04-01 |
| 179 | 2019-04-01 | 75,000 | 40,000 | 0.01 | 820,000,000 | 615,000 | 8.200 | 2019-03-28 |
| 180 | 2019-03-27 | 35,000 | 35,000 | 0.00 | 820,000,000 | 250,600 | 7.160 | 2019-03-25 |
Webb-site Database - Powered By Linux Group