S-Enjoy Service Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.800 | 2026-01-30 | |||||
| 3 | 2025-10-27 | 29,769,828 | 35,998 | 3.42 | 871,331,000 | 83,355,518 | 2.800 | 2025-10-23 |
| 4 | 2025-10-20 | 29,733,830 | 10,896,855 | 3.41 | 871,331,000 | 83,254,724 | 2.800 | 2025-10-16 |
| 5 | 2025-10-17 | 18,836,975 | -10,936,853 | 2.16 | 871,331,000 | 52,743,530 | 2.800 | 2025-10-15 |
| 6 | 2025-04-02 | 29,773,828 | 20,000 | 3.42 | 871,331,000 | 83,366,718 | 2.800 | 2025-03-31 |
| 7 | 2025-04-01 | 29,753,828 | -1,000 | 3.41 | 871,331,000 | 87,773,793 | 2.950 | 2025-03-28 |
| 8 | 2025-03-31 | 29,754,828 | -17,000 | 3.41 | 871,331,000 | 89,859,581 | 3.020 | 2025-03-27 |
| 9 | 2025-03-28 | 29,771,828 | 5,000 | 3.42 | 871,331,000 | 87,231,456 | 2.930 | 2025-03-26 |
| 10 | 2025-03-27 | 29,766,828 | 3,000 | 3.42 | 871,331,000 | 86,919,138 | 2.920 | 2025-03-25 |
| 11 | 2025-03-26 | 29,763,828 | 16,000 | 3.42 | 871,331,000 | 86,017,463 | 2.890 | 2025-03-24 |
| 12 | 2025-03-24 | 29,747,828 | -2,000 | 3.41 | 871,331,000 | 88,053,571 | 2.960 | 2025-03-20 |
| 13 | 2025-03-21 | 29,749,828 | 1,918,553 | 3.41 | 871,331,000 | 99,661,924 | 3.350 | 2025-03-19 |
| 14 | 2025-03-20 | 27,831,275 | -1,995,303 | 3.19 | 871,331,000 | 94,626,335 | 3.400 | 2025-03-18 |
| 15 | 2025-03-19 | 29,826,578 | -78,000 | 3.42 | 871,331,000 | 99,322,505 | 3.330 | 2025-03-17 |
| 16 | 2025-03-18 | 29,904,578 | 20,000 | 3.43 | 871,331,000 | 95,993,695 | 3.210 | 2025-03-14 |
| 17 | 2025-03-17 | 29,884,578 | -21,000 | 3.43 | 871,331,000 | 92,642,192 | 3.100 | 2025-03-13 |
| 18 | 2025-03-14 | 29,905,578 | -31,000 | 3.43 | 871,331,000 | 93,305,403 | 3.120 | 2025-03-12 |
| 19 | 2025-03-13 | 29,936,578 | 71,000 | 3.44 | 871,331,000 | 91,905,294 | 3.070 | 2025-03-11 |
| 20 | 2025-03-12 | 29,865,578 | -17,000 | 3.43 | 871,331,000 | 92,583,292 | 3.100 | 2025-03-10 |
| 21 | 2025-03-11 | 29,882,578 | 8,000 | 3.43 | 871,331,000 | 92,635,992 | 3.100 | 2025-03-07 |
| 22 | 2025-03-10 | 29,874,578 | -16,000 | 3.43 | 871,331,000 | 92,312,446 | 3.090 | 2025-03-06 |
| 23 | 2025-03-07 | 29,890,578 | 7,000 | 3.43 | 871,331,000 | 93,258,603 | 3.120 | 2025-03-05 |
| 24 | 2025-03-06 | 29,883,578 | 20,000 | 3.43 | 871,331,000 | 91,443,749 | 3.060 | 2025-03-04 |
| 25 | 2025-03-05 | 29,863,578 | -6,000 | 3.43 | 871,331,000 | 91,979,820 | 3.080 | 2025-03-03 |
| 26 | 2025-03-04 | 29,869,578 | 17,000 | 3.43 | 871,331,000 | 91,699,604 | 3.070 | 2025-02-28 |
| 27 | 2025-03-03 | 29,852,578 | -26,000 | 3.43 | 871,331,000 | 93,737,095 | 3.140 | 2025-02-27 |
| 28 | 2025-02-28 | 29,878,578 | -75,000 | 3.43 | 871,331,000 | 89,635,734 | 3.000 | 2025-02-26 |
| 29 | 2025-02-27 | 29,953,578 | -18,000 | 3.44 | 871,331,000 | 88,063,519 | 2.940 | 2025-02-25 |
| 30 | 2025-02-26 | 29,971,578 | 1,000 | 3.44 | 871,331,000 | 91,413,313 | 3.050 | 2025-02-24 |
| 31 | 2025-02-25 | 29,970,578 | -2,000 | 3.44 | 871,331,000 | 87,514,088 | 2.920 | 2025-02-21 |
| 32 | 2025-02-24 | 29,972,578 | -62,000 | 3.44 | 871,331,000 | 86,920,476 | 2.900 | 2025-02-20 |
| 33 | 2025-02-21 | 30,034,578 | -9,000 | 3.45 | 871,331,000 | 88,001,314 | 2.930 | 2025-02-19 |
| 34 | 2025-02-20 | 30,043,578 | 54,000 | 3.45 | 871,331,000 | 87,126,376 | 2.900 | 2025-02-18 |
| 35 | 2025-02-19 | 29,989,578 | -15,000 | 3.44 | 871,331,000 | 85,470,297 | 2.850 | 2025-02-17 |
| 36 | 2025-02-18 | 30,004,578 | 467,060 | 3.44 | 871,331,000 | 86,713,230 | 2.890 | 2025-02-14 |
| 37 | 2025-02-17 | 29,537,518 | 448,020 | 3.39 | 871,331,000 | 87,135,678 | 2.950 | 2025-02-13 |
| 38 | 2025-02-14 | 29,089,498 | 5,920 | 3.34 | 871,331,000 | 86,104,914 | 2.960 | 2025-02-12 |
| 39 | 2025-02-13 | 29,083,578 | 2,000 | 3.34 | 871,331,000 | 84,633,212 | 2.910 | 2025-02-11 |
| 40 | 2025-02-12 | 29,081,578 | 17,000 | 3.34 | 871,331,000 | 87,244,734 | 3.000 | 2025-02-10 |
| 41 | 2025-02-11 | 29,064,578 | 5,000 | 3.34 | 871,331,000 | 86,612,442 | 2.980 | 2025-02-07 |
| 42 | 2025-02-10 | 29,059,578 | 5,000 | 3.34 | 871,331,000 | 87,178,734 | 3.000 | 2025-02-06 |
| 43 | 2025-02-07 | 29,054,578 | 5,000 | 3.33 | 871,331,000 | 87,163,734 | 3.000 | 2025-02-05 |
| 44 | 2025-02-06 | 29,049,578 | 127,000 | 3.33 | 871,331,000 | 86,858,238 | 2.990 | 2025-02-04 |
| 45 | 2025-02-05 | 28,922,578 | 3,000 | 3.32 | 871,331,000 | 84,164,702 | 2.910 | 2025-02-03 |
| 46 | 2025-02-04 | 28,919,578 | 4,000 | 3.32 | 871,331,000 | 85,312,755 | 2.950 | 2025-01-27 |
| 47 | 2025-01-24 | 28,915,578 | -38,000 | 3.32 | 871,331,000 | 85,300,955 | 2.950 | 2025-01-22 |
| 48 | 2025-01-23 | 28,953,578 | -4,000 | 3.32 | 871,331,000 | 83,096,769 | 2.870 | 2025-01-21 |
| 49 | 2025-01-21 | 28,957,578 | 23,000 | 3.32 | 871,331,000 | 81,370,794 | 2.810 | 2025-01-17 |
| 50 | 2025-01-20 | 28,934,578 | 5,000 | 3.32 | 871,331,000 | 81,306,164 | 2.810 | 2025-01-16 |
| 51 | 2025-01-17 | 28,929,578 | 9,000 | 3.32 | 871,331,000 | 81,002,818 | 2.800 | 2025-01-15 |
| 52 | 2025-01-16 | 28,920,578 | -5,000 | 3.32 | 871,331,000 | 82,423,647 | 2.850 | 2025-01-14 |
| 53 | 2025-01-15 | 28,925,578 | 16,000 | 3.32 | 871,331,000 | 82,148,642 | 2.840 | 2025-01-13 |
| 54 | 2025-01-14 | 28,909,578 | -20,000 | 3.32 | 871,331,000 | 81,814,106 | 2.830 | 2025-01-10 |
| 55 | 2025-01-13 | 28,929,578 | 1,000 | 3.32 | 871,331,000 | 83,027,889 | 2.870 | 2025-01-09 |
| 56 | 2025-01-10 | 28,928,578 | 14,000 | 3.32 | 871,331,000 | 83,314,305 | 2.880 | 2025-01-08 |
| 57 | 2025-01-09 | 28,914,578 | -19,000 | 3.32 | 871,331,000 | 84,141,422 | 2.910 | 2025-01-07 |
| 58 | 2025-01-08 | 28,933,578 | 11,000 | 3.32 | 871,331,000 | 84,486,048 | 2.920 | 2025-01-06 |
| 59 | 2025-01-07 | 28,922,578 | 2,000 | 3.32 | 871,331,000 | 85,610,831 | 2.960 | 2025-01-03 |
| 60 | 2025-01-06 | 28,920,578 | -6,000 | 3.32 | 871,331,000 | 86,183,322 | 2.980 | 2025-01-02 |
| 61 | 2025-01-03 | 28,926,578 | 22,000 | 3.32 | 871,331,000 | 87,936,797 | 3.040 | 2024-12-30 |
| 62 | 2025-01-02 | 28,904,578 | -10,000 | 3.32 | 871,331,000 | 86,424,688 | 2.990 | 2024-12-27 |
| 63 | 2024-12-30 | 28,914,578 | -4,000 | 3.32 | 871,331,000 | 85,587,151 | 2.960 | 2024-12-23 |
| 64 | 2024-12-27 | 28,918,578 | -14,000 | 3.32 | 871,331,000 | 84,731,434 | 2.930 | 2024-12-20 |
| 65 | 2024-12-20 | 28,932,578 | 4,000 | 3.32 | 871,331,000 | 85,351,105 | 2.950 | 2024-12-18 |
| 66 | 2024-12-18 | 28,928,578 | 13,000 | 3.32 | 871,331,000 | 86,785,734 | 3.000 | 2024-12-16 |
| 67 | 2024-12-17 | 28,915,578 | 1,000 | 3.32 | 871,331,000 | 86,168,422 | 2.980 | 2024-12-13 |
| 68 | 2024-12-16 | 28,914,578 | -9,000 | 3.32 | 871,331,000 | 88,478,609 | 3.060 | 2024-12-12 |
| 69 | 2024-12-13 | 28,923,578 | -45,000 | 3.32 | 871,331,000 | 84,167,612 | 2.910 | 2024-12-11 |
| 70 | 2024-12-12 | 28,968,578 | 12,000 | 3.32 | 871,331,000 | 83,429,505 | 2.880 | 2024-12-10 |
| 71 | 2024-12-11 | 28,956,578 | 2,000 | 3.32 | 871,331,000 | 85,132,339 | 2.940 | 2024-12-09 |
| 72 | 2024-12-10 | 28,954,578 | 61,000 | 3.32 | 871,331,000 | 84,257,822 | 2.910 | 2024-12-06 |
| 73 | 2024-12-09 | 28,893,578 | -606,250 | 3.32 | 871,331,000 | 82,924,569 | 2.870 | 2024-12-05 |
| 74 | 2024-12-06 | 29,499,828 | -79,000 | 3.39 | 871,331,000 | 83,779,512 | 2.840 | 2024-12-04 |
| 75 | 2024-12-05 | 29,578,828 | -25,000 | 3.39 | 871,331,000 | 85,482,813 | 2.890 | 2024-12-03 |
| 76 | 2024-12-04 | 29,603,828 | 62,000 | 3.40 | 871,331,000 | 87,331,293 | 2.950 | 2024-12-02 |
| 77 | 2024-12-03 | 29,541,828 | 34,000 | 3.39 | 871,331,000 | 87,443,811 | 2.960 | 2024-11-29 |
| 78 | 2024-12-02 | 29,507,828 | 7,000 | 3.39 | 871,331,000 | 86,457,936 | 2.930 | 2024-11-28 |
| 79 | 2024-11-29 | 29,500,828 | 602,000 | 3.39 | 871,331,000 | 88,502,484 | 3.000 | 2024-11-27 |
| 80 | 2024-11-28 | 28,898,828 | -13,000 | 3.32 | 871,331,000 | 86,985,472 | 3.010 | 2024-11-26 |
| 81 | 2024-11-27 | 28,911,828 | 3,000 | 3.32 | 871,331,000 | 86,446,366 | 2.990 | 2024-11-25 |
| 82 | 2024-11-26 | 28,908,828 | 6,000 | 3.32 | 871,331,000 | 85,859,219 | 2.970 | 2024-11-22 |
| 83 | 2024-11-25 | 28,902,828 | 10,000 | 3.32 | 871,331,000 | 89,020,710 | 3.080 | 2024-11-21 |
| 84 | 2024-11-22 | 28,892,828 | 2,000 | 3.32 | 871,331,000 | 89,567,767 | 3.100 | 2024-11-20 |
| 85 | 2024-11-20 | 28,890,828 | -12,000 | 3.32 | 871,331,000 | 90,139,383 | 3.120 | 2024-11-18 |
| 86 | 2024-11-19 | 28,902,828 | -8,000 | 3.32 | 871,331,000 | 92,489,050 | 3.200 | 2024-11-15 |
| 87 | 2024-11-15 | 28,910,828 | 20,000 | 3.32 | 871,331,000 | 96,273,057 | 3.330 | 2024-11-13 |
| 88 | 2024-11-14 | 28,890,828 | -50,000 | 3.32 | 871,331,000 | 96,495,366 | 3.340 | 2024-11-12 |
| 89 | 2024-11-13 | 28,940,828 | 7,000 | 3.32 | 871,331,000 | 99,556,448 | 3.440 | 2024-11-11 |
| 90 | 2024-11-12 | 28,933,828 | -4,000 | 3.32 | 871,331,000 | 101,268,398 | 3.500 | 2024-11-08 |
| 91 | 2024-11-11 | 28,937,828 | 1,000 | 3.32 | 871,331,000 | 100,703,641 | 3.480 | 2024-11-07 |
| 92 | 2024-11-08 | 28,936,828 | -8,000 | 3.32 | 871,331,000 | 99,542,688 | 3.440 | 2024-11-06 |
| 93 | 2024-11-07 | 28,944,828 | -7,000 | 3.32 | 871,331,000 | 99,859,657 | 3.450 | 2024-11-05 |
| 94 | 2024-11-06 | 28,951,828 | -15,000 | 3.32 | 871,331,000 | 100,752,361 | 3.480 | 2024-11-04 |
| 95 | 2024-11-05 | 28,966,828 | 4,000 | 3.32 | 871,331,000 | 103,411,576 | 3.570 | 2024-11-01 |
| 96 | 2024-11-04 | 28,962,828 | -4,000 | 3.32 | 871,331,000 | 104,845,437 | 3.620 | 2024-10-31 |
| 97 | 2024-11-01 | 28,966,828 | -331,000 | 3.32 | 871,331,000 | 102,832,239 | 3.550 | 2024-10-30 |
| 98 | 2024-10-31 | 29,297,828 | 1,000 | 3.36 | 871,331,000 | 102,835,376 | 3.510 | 2024-10-29 |
| 99 | 2024-10-30 | 29,296,828 | 15,000 | 3.36 | 871,331,000 | 102,831,866 | 3.510 | 2024-10-28 |
| 100 | 2024-10-29 | 29,281,828 | 1,000 | 3.36 | 871,331,000 | 102,193,580 | 3.490 | 2024-10-25 |
| 101 | 2024-10-28 | 29,280,828 | -13,000 | 3.36 | 871,331,000 | 101,018,857 | 3.450 | 2024-10-24 |
| 102 | 2024-10-25 | 29,293,828 | 6,000 | 3.36 | 871,331,000 | 102,528,398 | 3.500 | 2024-10-23 |
| 103 | 2024-10-24 | 29,287,828 | -35,000 | 3.36 | 871,331,000 | 100,750,128 | 3.440 | 2024-10-22 |
| 104 | 2024-10-23 | 29,322,828 | 4,000 | 3.37 | 871,331,000 | 103,216,355 | 3.520 | 2024-10-21 |
| 105 | 2024-10-22 | 29,318,828 | -38,000 | 3.36 | 871,331,000 | 105,547,781 | 3.600 | 2024-10-18 |
| 106 | 2024-10-21 | 29,356,828 | -30,000 | 3.37 | 871,331,000 | 98,345,374 | 3.350 | 2024-10-17 |
| 107 | 2024-10-18 | 29,386,828 | 67,000 | 3.37 | 871,331,000 | 101,972,293 | 3.470 | 2024-10-16 |
| 108 | 2024-10-17 | 29,319,828 | -15,000 | 3.36 | 871,331,000 | 99,687,415 | 3.400 | 2024-10-15 |
| 109 | 2024-10-16 | 29,334,828 | 29,000 | 3.37 | 871,331,000 | 106,778,774 | 3.640 | 2024-10-14 |
| 110 | 2024-10-15 | 29,305,828 | 25,000 | 3.36 | 871,331,000 | 104,621,806 | 3.570 | 2024-10-10 |
| 111 | 2024-10-14 | 29,280,828 | 25,000 | 3.36 | 871,331,000 | 101,311,665 | 3.460 | 2024-10-09 |
| 112 | 2024-10-10 | 29,255,828 | -68,000 | 3.36 | 871,331,000 | 103,273,073 | 3.530 | 2024-10-08 |
| 113 | 2024-10-09 | 29,323,828 | 52,000 | 3.37 | 871,331,000 | 124,626,269 | 4.250 | 2024-10-07 |
| 114 | 2024-10-08 | 29,271,828 | 66,000 | 3.36 | 871,331,000 | 120,014,495 | 4.100 | 2024-10-04 |
| 115 | 2024-10-07 | 29,205,828 | 2,000 | 3.35 | 871,331,000 | 116,823,312 | 4.000 | 2024-10-03 |
| 116 | 2024-10-04 | 29,203,828 | 36,000 | 3.35 | 871,331,000 | 122,656,078 | 4.200 | 2024-10-02 |
| 117 | 2024-10-03 | 29,167,828 | 28,000 | 3.35 | 871,331,000 | 109,671,033 | 3.760 | 2024-09-30 |
| 118 | 2024-10-02 | 29,139,828 | 40,000 | 3.34 | 871,331,000 | 104,029,186 | 3.570 | 2024-09-27 |
| 119 | 2024-09-30 | 29,099,828 | 19,000 | 3.34 | 871,331,000 | 101,267,401 | 3.480 | 2024-09-26 |
| 120 | 2024-09-27 | 29,080,828 | 75,000 | 3.34 | 871,331,000 | 94,803,499 | 3.260 | 2024-09-25 |
| 121 | 2024-09-26 | 29,005,828 | 21,000 | 3.33 | 871,331,000 | 93,108,708 | 3.210 | 2024-09-24 |
| 122 | 2024-09-25 | 28,984,828 | 21,000 | 3.33 | 871,331,000 | 89,273,270 | 3.080 | 2024-09-23 |
| 123 | 2024-09-24 | 28,963,828 | -30,000 | 3.32 | 871,331,000 | 91,815,335 | 3.170 | 2024-09-20 |
| 124 | 2024-09-23 | 28,993,828 | 1,000 | 3.33 | 871,331,000 | 89,590,929 | 3.090 | 2024-09-19 |
| 125 | 2024-09-20 | 28,992,828 | -5,000 | 3.33 | 871,331,000 | 86,978,484 | 3.000 | 2024-09-17 |
| 126 | 2024-09-19 | 28,997,828 | 3,000 | 3.33 | 871,331,000 | 85,543,593 | 2.950 | 2024-09-16 |
| 127 | 2024-09-16 | 28,994,828 | -4,000 | 3.33 | 871,331,000 | 88,434,225 | 3.050 | 2024-09-12 |
| 128 | 2024-09-13 | 28,998,828 | 4,000 | 3.33 | 871,331,000 | 88,736,414 | 3.060 | 2024-09-11 |
| 129 | 2024-09-11 | 28,994,828 | 97,000 | 3.33 | 871,331,000 | 86,984,484 | 3.000 | 2024-09-09 |
| 130 | 2024-09-10 | 28,897,828 | -10,000 | 3.32 | 871,331,000 | 85,826,549 | 2.970 | 2024-09-05 |
| 131 | 2024-09-09 | 28,907,828 | -3,000 | 3.32 | 871,331,000 | 86,434,406 | 2.990 | 2024-09-04 |
| 132 | 2024-09-05 | 28,910,828 | -18,000 | 3.32 | 871,331,000 | 88,756,242 | 3.070 | 2024-09-03 |
| 133 | 2024-09-04 | 28,928,828 | -40,000 | 3.32 | 871,331,000 | 87,365,061 | 3.020 | 2024-09-02 |
| 134 | 2024-09-03 | 28,968,828 | -32,000 | 3.32 | 871,331,000 | 86,906,484 | 3.000 | 2024-08-30 |
| 135 | 2024-09-02 | 29,000,828 | -105,000 | 3.33 | 871,331,000 | 83,812,393 | 2.890 | 2024-08-29 |
| 136 | 2024-08-30 | 29,105,828 | -70,000 | 3.34 | 871,331,000 | 84,406,901 | 2.900 | 2024-08-28 |
| 137 | 2024-08-29 | 29,175,828 | -18,000 | 3.35 | 871,331,000 | 84,901,659 | 2.910 | 2024-08-27 |
| 138 | 2024-08-28 | 29,193,828 | 15,000 | 3.35 | 871,331,000 | 83,202,410 | 2.850 | 2024-08-26 |
| 139 | 2024-08-27 | 29,178,828 | 11,000 | 3.35 | 871,331,000 | 83,451,448 | 2.860 | 2024-08-23 |
| 140 | 2024-08-26 | 29,167,828 | -13,000 | 3.35 | 871,331,000 | 84,586,701 | 2.900 | 2024-08-22 |
| 141 | 2024-08-23 | 29,180,828 | -16,000 | 3.35 | 871,331,000 | 84,040,785 | 2.880 | 2024-08-21 |
| 142 | 2024-08-22 | 29,196,828 | -12,000 | 3.35 | 871,331,000 | 84,670,801 | 2.900 | 2024-08-20 |
| 143 | 2024-08-21 | 29,208,828 | -5,000 | 3.35 | 871,331,000 | 84,413,513 | 2.890 | 2024-08-19 |
| 144 | 2024-08-20 | 29,213,828 | -15,000 | 3.35 | 871,331,000 | 83,259,410 | 2.850 | 2024-08-16 |
| 145 | 2024-08-19 | 29,228,828 | -5,000 | 3.35 | 871,331,000 | 83,009,872 | 2.840 | 2024-08-15 |
| 146 | 2024-08-16 | 29,233,828 | -10,000 | 3.36 | 871,331,000 | 82,439,395 | 2.820 | 2024-08-14 |
| 147 | 2024-08-15 | 29,243,828 | 14,000 | 3.36 | 871,331,000 | 82,467,595 | 2.820 | 2024-08-13 |
| 148 | 2024-08-14 | 29,229,828 | -4,000 | 3.35 | 871,331,000 | 82,135,817 | 2.810 | 2024-08-12 |
| 149 | 2024-08-13 | 29,233,828 | -1,000 | 3.36 | 871,331,000 | 81,270,042 | 2.780 | 2024-08-09 |
| 150 | 2024-08-12 | 29,234,828 | -31,000 | 3.36 | 871,331,000 | 80,103,429 | 2.740 | 2024-08-08 |
| 151 | 2024-08-09 | 29,265,828 | 16,000 | 3.36 | 871,331,000 | 81,359,002 | 2.780 | 2024-08-07 |
| 152 | 2024-08-08 | 29,249,828 | -10,000 | 3.36 | 871,331,000 | 82,192,017 | 2.810 | 2024-08-06 |
| 153 | 2024-08-07 | 29,259,828 | -72,000 | 3.36 | 871,331,000 | 80,464,527 | 2.750 | 2024-08-05 |
| 154 | 2024-08-06 | 29,331,828 | -10,000 | 3.37 | 871,331,000 | 82,715,755 | 2.820 | 2024-08-02 |
| 155 | 2024-08-05 | 29,341,828 | -3,000 | 3.37 | 871,331,000 | 82,157,118 | 2.800 | 2024-08-01 |
| 156 | 2024-08-02 | 29,344,828 | -10,000 | 3.37 | 871,331,000 | 83,926,208 | 2.860 | 2024-07-31 |
| 157 | 2024-08-01 | 29,354,828 | 24,000 | 3.37 | 871,331,000 | 82,487,067 | 2.810 | 2024-07-30 |
| 158 | 2024-07-31 | 29,330,828 | 17,000 | 3.37 | 871,331,000 | 83,592,860 | 2.850 | 2024-07-29 |
| 159 | 2024-07-30 | 29,313,828 | 3,000 | 3.36 | 871,331,000 | 82,371,857 | 2.810 | 2024-07-26 |
| 160 | 2024-07-29 | 29,310,828 | 5,000 | 3.36 | 871,331,000 | 82,070,318 | 2.800 | 2024-07-25 |
| 161 | 2024-07-26 | 29,305,828 | -5,000 | 3.36 | 871,331,000 | 82,349,377 | 2.810 | 2024-07-24 |
| 162 | 2024-07-25 | 29,310,828 | -9,000 | 3.36 | 871,331,000 | 81,190,994 | 2.770 | 2024-07-23 |
| 163 | 2024-07-23 | 29,319,828 | 10,000 | 3.36 | 871,331,000 | 84,441,105 | 2.880 | 2024-07-19 |
| 164 | 2024-07-19 | 29,309,828 | 7,000 | 3.36 | 871,331,000 | 86,463,993 | 2.950 | 2024-07-17 |
| 165 | 2024-07-18 | 29,302,828 | 11,000 | 3.36 | 871,331,000 | 84,685,173 | 2.890 | 2024-07-16 |
| 166 | 2024-07-17 | 29,291,828 | -1,000 | 3.36 | 871,331,000 | 84,653,383 | 2.890 | 2024-07-15 |
| 167 | 2024-07-16 | 29,292,828 | -22,380 | 3.36 | 871,331,000 | 86,999,699 | 2.970 | 2024-07-12 |
| 168 | 2024-07-15 | 29,315,208 | -35,000 | 3.36 | 871,331,000 | 83,548,343 | 2.850 | 2024-07-11 |
| 169 | 2024-07-12 | 29,350,208 | -687,620 | 3.37 | 871,331,000 | 83,354,591 | 2.840 | 2024-07-10 |
| 170 | 2024-07-11 | 30,037,828 | -1,000 | 3.45 | 871,331,000 | 87,410,079 | 2.910 | 2024-07-09 |
| 171 | 2024-07-10 | 30,038,828 | 25,000 | 3.45 | 871,331,000 | 86,812,213 | 2.890 | 2024-07-08 |
| 172 | 2024-07-09 | 30,013,828 | -63,000 | 3.44 | 871,331,000 | 91,542,175 | 3.050 | 2024-07-05 |
| 173 | 2024-07-08 | 30,076,828 | -11,000 | 3.45 | 871,331,000 | 92,636,630 | 3.080 | 2024-07-04 |
| 174 | 2024-07-05 | 30,087,828 | 66,000 | 3.45 | 871,331,000 | 97,785,441 | 3.250 | 2024-07-03 |
| 175 | 2024-07-04 | 30,021,828 | -47,000 | 3.45 | 871,331,000 | 93,067,667 | 3.100 | 2024-07-02 |
| 176 | 2024-07-03 | 30,068,828 | 1,142,000 | 3.45 | 871,331,000 | 93,814,743 | 3.120 | 2024-06-28 |
| 177 | 2024-07-02 | 28,926,828 | 4,000 | 3.32 | 871,331,000 | 84,466,338 | 2.920 | 2024-06-27 |
| 178 | 2024-06-28 | 28,922,828 | 3,000 | 3.32 | 871,331,000 | 89,082,310 | 3.080 | 2024-06-26 |
| 179 | 2024-06-27 | 28,919,828 | 8,000 | 3.32 | 871,331,000 | 89,940,665 | 3.110 | 2024-06-25 |
| 180 | 2024-06-26 | 28,911,828 | 595,244 | 3.32 | 871,331,000 | 89,915,785 | 3.110 | 2024-06-24 |
| 181 | 2024-06-25 | 28,316,584 | 2,113,678 | 3.25 | 871,331,000 | 89,763,571 | 3.170 | 2024-06-21 |
| 182 | 2024-06-24 | 26,202,906 | 7,492,805 | 3.01 | 871,331,000 | 84,373,357 | 3.220 | 2024-06-20 |
| 183 | 2024-06-21 | 18,710,101 | 10,089,923 | 2.15 | 871,331,000 | 60,807,828 | 3.250 | 2024-06-19 |
| 184 | 2024-06-20 | 8,620,178 | -3,110,186 | 0.99 | 871,331,000 | 27,153,561 | 3.150 | 2024-06-18 |
| 185 | 2024-06-19 | 11,730,364 | -12,803,016 | 1.35 | 871,331,000 | 37,537,165 | 3.200 | 2024-06-17 |
| 186 | 2024-06-18 | 24,533,380 | -5,156,448 | 2.82 | 871,331,000 | 81,205,488 | 3.310 | 2024-06-14 |
| 187 | 2024-06-17 | 29,689,828 | -77,000 | 3.41 | 871,331,000 | 95,601,246 | 3.220 | 2024-06-13 |
| 188 | 2024-06-14 | 29,766,828 | -74,000 | 3.42 | 871,331,000 | 97,635,196 | 3.280 | 2024-06-12 |
| 189 | 2024-06-13 | 29,840,828 | 3,000 | 3.42 | 871,331,000 | 94,595,425 | 3.170 | 2024-06-11 |
| 190 | 2024-06-12 | 29,837,828 | -5,000 | 3.42 | 871,331,000 | 94,287,536 | 3.160 | 2024-06-07 |
| 191 | 2024-06-11 | 29,842,828 | 546,000 | 3.42 | 871,331,000 | 94,900,193 | 3.180 | 2024-06-06 |
| 192 | 2024-06-07 | 29,296,828 | 8,000 | 3.36 | 871,331,000 | 95,214,691 | 3.250 | 2024-06-05 |
| 193 | 2024-06-06 | 29,288,828 | 22,000 | 3.36 | 871,331,000 | 96,946,021 | 3.310 | 2024-06-04 |
| 194 | 2024-06-05 | 29,266,828 | 80,000 | 3.36 | 871,331,000 | 94,824,523 | 3.240 | 2024-06-03 |
| 195 | 2024-06-04 | 29,186,828 | 48,000 | 3.35 | 871,331,000 | 96,316,532 | 3.300 | 2024-05-31 |
| 196 | 2024-06-03 | 29,138,828 | 83,000 | 3.34 | 871,331,000 | 97,323,686 | 3.340 | 2024-05-30 |
| 197 | 2024-05-31 | 29,055,828 | 16,000 | 3.33 | 871,331,000 | 100,823,723 | 3.470 | 2024-05-29 |
| 198 | 2024-05-30 | 29,039,828 | -31,000 | 3.33 | 871,331,000 | 100,768,203 | 3.470 | 2024-05-28 |
| 199 | 2024-05-29 | 29,070,828 | -5,000 | 3.34 | 871,331,000 | 100,875,773 | 3.470 | 2024-05-27 |
| 200 | 2024-05-28 | 29,075,828 | -66,000 | 3.34 | 871,331,000 | 100,893,123 | 3.470 | 2024-05-24 |
| 201 | 2024-05-27 | 29,141,828 | -7,000 | 3.34 | 871,331,000 | 106,076,254 | 3.640 | 2024-05-23 |
| 202 | 2024-05-24 | 29,148,828 | 87,000 | 3.35 | 871,331,000 | 111,640,011 | 3.830 | 2024-05-22 |
| 203 | 2024-05-23 | 29,061,828 | 64,000 | 3.34 | 871,331,000 | 107,528,764 | 3.700 | 2024-05-21 |
| 204 | 2024-05-22 | 28,997,828 | 39,000 | 3.33 | 871,331,000 | 106,712,007 | 3.680 | 2024-05-20 |
| 205 | 2024-05-21 | 28,958,828 | -427,000 | 3.32 | 871,331,000 | 105,120,546 | 3.630 | 2024-05-17 |
| 206 | 2024-05-20 | 29,385,828 | 60,000 | 3.37 | 871,331,000 | 101,674,965 | 3.460 | 2024-05-16 |
| 207 | 2024-05-17 | 29,325,828 | -40,000 | 3.37 | 871,331,000 | 98,241,524 | 3.350 | 2024-05-14 |
| 208 | 2024-05-16 | 29,365,828 | 132,000 | 3.37 | 871,331,000 | 101,899,423 | 3.470 | 2024-05-13 |
| 209 | 2024-05-14 | 29,233,828 | 19,000 | 3.36 | 871,331,000 | 95,302,279 | 3.260 | 2024-05-10 |
| 210 | 2024-05-13 | 29,214,828 | 21,000 | 3.35 | 871,331,000 | 91,150,263 | 3.120 | 2024-05-09 |
| 211 | 2024-05-10 | 29,193,828 | 16,000 | 3.35 | 871,331,000 | 88,457,299 | 3.030 | 2024-05-08 |
| 212 | 2024-05-09 | 29,177,828 | 40,000 | 3.35 | 871,331,000 | 93,660,828 | 3.210 | 2024-05-07 |
| 213 | 2024-05-08 | 29,137,828 | 15,000 | 3.34 | 871,331,000 | 94,115,184 | 3.230 | 2024-05-06 |
| 214 | 2024-05-07 | 29,122,828 | -21,000 | 3.34 | 871,331,000 | 95,522,876 | 3.280 | 2024-05-03 |
| 215 | 2024-05-06 | 29,143,828 | 13,000 | 3.34 | 871,331,000 | 93,260,250 | 3.200 | 2024-05-02 |
| 216 | 2024-05-03 | 29,130,828 | 7,664,112 | 3.34 | 871,331,000 | 85,644,634 | 2.940 | 2024-04-30 |
| 217 | 2024-05-02 | 21,466,716 | -1,437,844 | 2.46 | 871,331,000 | 64,185,481 | 2.990 | 2024-04-29 |
| 218 | 2024-04-30 | 22,904,560 | 749,414 | 2.63 | 871,331,000 | 65,965,133 | 2.880 | 2024-04-26 |
| 219 | 2024-04-29 | 22,155,146 | 8,449,921 | 2.54 | 871,331,000 | 58,932,688 | 2.660 | 2024-04-25 |
| 220 | 2024-04-26 | 13,705,225 | -3,766,967 | 1.57 | 871,331,000 | 34,400,115 | 2.510 | 2024-04-24 |
| 221 | 2024-04-25 | 17,472,192 | 6,101,961 | 2.01 | 871,331,000 | 42,457,427 | 2.430 | 2024-04-23 |
| 222 | 2024-04-24 | 11,370,231 | -15,230,611 | 1.30 | 871,331,000 | 26,833,745 | 2.360 | 2024-04-22 |
| 223 | 2024-04-23 | 26,600,842 | -2,099,079 | 3.05 | 871,331,000 | 61,713,953 | 2.320 | 2024-04-19 |
| 224 | 2024-04-22 | 28,699,921 | -111,000 | 3.29 | 871,331,000 | 68,018,813 | 2.370 | 2024-04-18 |
| 225 | 2024-04-19 | 28,810,921 | 22,000 | 3.31 | 871,331,000 | 70,298,647 | 2.440 | 2024-04-17 |
| 226 | 2024-04-18 | 28,788,921 | -21,000 | 3.30 | 871,331,000 | 69,381,300 | 2.410 | 2024-04-16 |
| 227 | 2024-04-17 | 28,809,921 | -7,000 | 3.31 | 871,331,000 | 70,008,108 | 2.430 | 2024-04-15 |
| 228 | 2024-04-16 | 28,816,921 | -20,000 | 3.31 | 871,331,000 | 68,584,272 | 2.380 | 2024-04-12 |
| 229 | 2024-04-15 | 28,836,921 | -14,000 | 3.31 | 871,331,000 | 70,362,087 | 2.440 | 2024-04-11 |
| 230 | 2024-04-12 | 28,850,921 | -50,000 | 3.31 | 871,331,000 | 72,992,830 | 2.530 | 2024-04-10 |
| 231 | 2024-04-11 | 28,900,921 | 51,000 | 3.32 | 871,331,000 | 69,651,220 | 2.410 | 2024-04-09 |
| 232 | 2024-04-10 | 28,849,921 | 46,000 | 3.31 | 871,331,000 | 67,797,314 | 2.350 | 2024-04-08 |
| 233 | 2024-04-09 | 28,803,921 | -29,000 | 3.31 | 871,331,000 | 70,569,606 | 2.450 | 2024-04-05 |
| 234 | 2024-04-08 | 28,832,921 | -6,000 | 3.31 | 871,331,000 | 70,928,986 | 2.460 | 2024-04-03 |
| 235 | 2024-04-05 | 28,838,921 | 227,000 | 3.31 | 871,331,000 | 70,078,578 | 2.430 | 2024-04-02 |
| 236 | 2024-04-03 | 28,611,921 | 12,000 | 3.28 | 871,331,000 | 64,376,822 | 2.250 | 2024-03-28 |
| 237 | 2024-04-02 | 28,599,921 | 33,000 | 3.28 | 871,331,000 | 64,635,821 | 2.260 | 2024-03-27 |
| 238 | 2024-03-28 | 28,566,921 | 5,000 | 3.28 | 871,331,000 | 68,846,280 | 2.410 | 2024-03-26 |
| 239 | 2024-03-27 | 28,561,921 | 22,000 | 3.28 | 871,331,000 | 67,977,372 | 2.380 | 2024-03-25 |
| 240 | 2024-03-26 | 28,539,921 | -28,000 | 3.28 | 871,331,000 | 66,783,415 | 2.340 | 2024-03-22 |
| 241 | 2024-03-25 | 28,567,921 | -30,000 | 3.28 | 871,331,000 | 68,277,331 | 2.390 | 2024-03-21 |
| 242 | 2024-03-22 | 28,597,921 | 24,000 | 3.28 | 871,331,000 | 65,489,239 | 2.290 | 2024-03-20 |
| 243 | 2024-03-21 | 28,573,921 | -29,000 | 3.28 | 871,331,000 | 65,148,540 | 2.280 | 2024-03-19 |
| 244 | 2024-03-20 | 28,602,921 | 37,000 | 3.28 | 871,331,000 | 68,647,010 | 2.400 | 2024-03-18 |
| 245 | 2024-03-19 | 28,565,921 | 52,000 | 3.28 | 871,331,000 | 64,273,322 | 2.250 | 2024-03-15 |
| 246 | 2024-03-18 | 28,513,921 | -190,000 | 3.27 | 871,331,000 | 67,007,714 | 2.350 | 2024-03-14 |
| 247 | 2024-03-15 | 28,703,921 | -49,000 | 3.29 | 871,331,000 | 73,194,999 | 2.550 | 2024-03-13 |
| 248 | 2024-03-14 | 28,752,921 | 17,000 | 3.30 | 871,331,000 | 77,345,357 | 2.690 | 2024-03-12 |
| 249 | 2024-03-13 | 28,735,921 | -41,000 | 3.30 | 871,331,000 | 75,000,754 | 2.610 | 2024-03-11 |
| 250 | 2024-03-12 | 28,776,921 | -24,000 | 3.30 | 871,331,000 | 75,971,071 | 2.640 | 2024-03-08 |
| 251 | 2024-03-11 | 28,800,921 | -64,000 | 3.31 | 871,331,000 | 76,034,431 | 2.640 | 2024-03-07 |
| 252 | 2024-03-08 | 28,864,921 | 7,000 | 3.31 | 871,331,000 | 77,357,988 | 2.680 | 2024-03-06 |
| 253 | 2024-03-07 | 28,857,921 | 24,000 | 3.31 | 871,331,000 | 76,184,911 | 2.640 | 2024-03-05 |
| 254 | 2024-03-06 | 28,833,921 | 6,000 | 3.31 | 871,331,000 | 78,716,604 | 2.730 | 2024-03-04 |
| 255 | 2024-03-05 | 28,827,921 | -17,000 | 3.31 | 871,331,000 | 86,483,763 | 3.000 | 2024-03-01 |
| 256 | 2024-03-04 | 28,844,921 | -1,000 | 3.31 | 871,331,000 | 88,265,458 | 3.060 | 2024-02-29 |
| 257 | 2024-03-01 | 28,845,921 | -4,000 | 3.31 | 871,331,000 | 85,095,467 | 2.950 | 2024-02-28 |
| 258 | 2024-02-29 | 28,849,921 | -54,000 | 3.31 | 871,331,000 | 90,877,251 | 3.150 | 2024-02-27 |
| 259 | 2024-02-28 | 28,903,921 | 24,000 | 3.32 | 871,331,000 | 88,445,998 | 3.060 | 2024-02-26 |
| 260 | 2024-02-27 | 28,879,921 | -22,000 | 3.31 | 871,331,000 | 83,174,172 | 2.880 | 2024-02-23 |
| 261 | 2024-02-26 | 28,901,921 | -16,000 | 3.32 | 871,331,000 | 80,925,379 | 2.800 | 2024-02-22 |
| 262 | 2024-02-23 | 28,917,921 | 199,000 | 3.32 | 871,331,000 | 77,500,028 | 2.680 | 2024-02-21 |
| 263 | 2024-02-22 | 28,718,921 | 23,000 | 3.30 | 871,331,000 | 73,807,627 | 2.570 | 2024-02-20 |
| 264 | 2024-02-21 | 28,695,921 | 14,000 | 3.29 | 871,331,000 | 75,183,313 | 2.620 | 2024-02-19 |
| 265 | 2024-02-20 | 28,681,921 | -7,000 | 3.29 | 871,331,000 | 78,588,464 | 2.740 | 2024-02-16 |
| 266 | 2024-02-19 | 28,688,921 | 23,000 | 3.29 | 871,331,000 | 74,017,416 | 2.580 | 2024-02-15 |
| 267 | 2024-02-16 | 28,665,921 | 5,000 | 3.29 | 871,331,000 | 74,531,395 | 2.600 | 2024-02-14 |
| 268 | 2024-02-15 | 28,660,921 | 9,000 | 3.29 | 871,331,000 | 76,811,268 | 2.680 | 2024-02-08 |
| 269 | 2024-02-14 | 28,651,921 | -23,000 | 3.29 | 871,331,000 | 74,494,995 | 2.600 | 2024-02-07 |
| 270 | 2024-02-08 | 28,674,921 | -21,000 | 3.29 | 871,331,000 | 77,422,287 | 2.700 | 2024-02-06 |
| 271 | 2024-02-07 | 28,695,921 | 6,000 | 3.29 | 871,331,000 | 75,183,313 | 2.620 | 2024-02-05 |
| 272 | 2024-02-06 | 28,689,921 | -37,000 | 3.29 | 871,331,000 | 72,298,601 | 2.520 | 2024-02-02 |
| 273 | 2024-02-05 | 28,726,921 | 1,000 | 3.30 | 871,331,000 | 71,817,303 | 2.500 | 2024-02-01 |
| 274 | 2024-02-02 | 28,725,921 | 88,587 | 3.30 | 871,331,000 | 73,825,617 | 2.570 | 2024-01-31 |
| 275 | 2024-02-01 | 28,637,334 | -11,000 | 3.29 | 871,331,000 | 73,884,322 | 2.580 | 2024-01-30 |
| 276 | 2024-01-31 | 28,648,334 | 231,926 | 3.29 | 871,331,000 | 78,782,919 | 2.750 | 2024-01-29 |
| 277 | 2024-01-30 | 28,416,408 | 333,267 | 3.26 | 871,331,000 | 76,724,302 | 2.700 | 2024-01-26 |
| 278 | 2024-01-29 | 28,083,141 | -139,000 | 3.22 | 871,331,000 | 78,913,626 | 2.810 | 2024-01-25 |
| 279 | 2024-01-26 | 28,222,141 | -24,000 | 3.24 | 871,331,000 | 75,070,895 | 2.660 | 2024-01-24 |
| 280 | 2024-01-25 | 28,246,141 | -70,000 | 3.24 | 871,331,000 | 71,462,737 | 2.530 | 2024-01-23 |
| 281 | 2024-01-24 | 28,316,141 | -9,000 | 3.25 | 871,331,000 | 68,808,223 | 2.430 | 2024-01-22 |
| 282 | 2024-01-23 | 28,325,141 | -1,000 | 3.25 | 871,331,000 | 73,362,115 | 2.590 | 2024-01-19 |
| 283 | 2024-01-22 | 28,326,141 | -15,000 | 3.25 | 871,331,000 | 75,064,274 | 2.650 | 2024-01-18 |
| 284 | 2024-01-19 | 28,341,141 | 3,000 | 3.25 | 871,331,000 | 74,253,789 | 2.620 | 2024-01-17 |
| 285 | 2024-01-18 | 28,338,141 | -7,000 | 3.25 | 871,331,000 | 77,929,888 | 2.750 | 2024-01-16 |
| 286 | 2024-01-17 | 28,345,141 | -3,000 | 3.25 | 871,331,000 | 80,783,652 | 2.850 | 2024-01-15 |
| 287 | 2024-01-16 | 28,348,141 | -16,000 | 3.25 | 871,331,000 | 80,792,202 | 2.850 | 2024-01-12 |
| 288 | 2024-01-15 | 28,364,141 | 23,000 | 3.26 | 871,331,000 | 82,539,650 | 2.910 | 2024-01-11 |
| 289 | 2024-01-12 | 28,341,141 | -8,000 | 3.25 | 871,331,000 | 80,205,429 | 2.830 | 2024-01-10 |
| 290 | 2024-01-11 | 28,349,141 | -31,000 | 3.25 | 871,331,000 | 81,078,543 | 2.860 | 2024-01-09 |
| 291 | 2024-01-10 | 28,380,141 | 52,000 | 3.26 | 871,331,000 | 82,870,012 | 2.920 | 2024-01-08 |
| 292 | 2024-01-09 | 28,328,141 | -62,000 | 3.25 | 871,331,000 | 83,568,016 | 2.950 | 2024-01-05 |
| 293 | 2024-01-08 | 28,390,141 | -48,000 | 3.26 | 871,331,000 | 85,170,423 | 3.000 | 2024-01-04 |
| 294 | 2024-01-05 | 28,438,141 | -7,000 | 3.26 | 871,331,000 | 86,736,330 | 3.050 | 2024-01-03 |
| 295 | 2024-01-04 | 28,445,141 | 74,000 | 3.26 | 871,331,000 | 87,042,131 | 3.060 | 2024-01-02 |
| 296 | 2024-01-03 | 28,371,141 | 86,000 | 3.26 | 871,331,000 | 89,369,094 | 3.150 | 2023-12-29 |
| 297 | 2024-01-02 | 28,285,141 | 243,000 | 3.25 | 871,331,000 | 85,421,126 | 3.020 | 2023-12-28 |
| 298 | 2023-12-29 | 28,042,141 | 169,000 | 3.22 | 871,331,000 | 80,200,523 | 2.860 | 2023-12-27 |
| 299 | 2023-12-28 | 27,873,141 | 16,000 | 3.20 | 871,331,000 | 83,061,960 | 2.980 | 2023-12-22 |
| 300 | 2023-12-22 | 27,857,141 | 56,000 | 3.20 | 871,331,000 | 84,964,280 | 3.050 | 2023-12-20 |
| 301 | 2023-12-21 | 27,801,141 | -13,000 | 3.19 | 871,331,000 | 85,349,503 | 3.070 | 2023-12-19 |
| 302 | 2023-12-20 | 27,814,141 | -581,850 | 3.19 | 871,331,000 | 91,508,524 | 3.290 | 2023-12-18 |
| 303 | 2023-12-19 | 28,395,991 | 6,000 | 3.26 | 871,331,000 | 94,842,610 | 3.340 | 2023-12-15 |
| 304 | 2023-12-18 | 28,389,991 | -4,000 | 3.26 | 871,331,000 | 90,564,071 | 3.190 | 2023-12-14 |
| 305 | 2023-12-15 | 28,393,991 | 1,000 | 3.26 | 871,331,000 | 90,008,951 | 3.170 | 2023-12-13 |
| 306 | 2023-12-14 | 28,392,991 | 2,000 | 3.26 | 871,331,000 | 95,116,520 | 3.350 | 2023-12-12 |
| 307 | 2023-12-13 | 28,390,991 | 450,000 | 3.26 | 871,331,000 | 93,122,450 | 3.280 | 2023-12-11 |
| 308 | 2023-12-12 | 27,940,991 | -11,000 | 3.21 | 871,331,000 | 93,881,730 | 3.360 | 2023-12-08 |
| 309 | 2023-12-11 | 27,951,991 | 3,000 | 3.21 | 871,331,000 | 98,111,488 | 3.510 | 2023-12-07 |
| 310 | 2023-12-08 | 27,948,991 | 1,000 | 3.21 | 871,331,000 | 97,262,489 | 3.480 | 2023-12-06 |
| 311 | 2023-12-07 | 27,947,991 | -2,000 | 3.21 | 871,331,000 | 95,582,129 | 3.420 | 2023-12-05 |
| 312 | 2023-12-06 | 27,949,991 | 4,000 | 3.21 | 871,331,000 | 98,663,468 | 3.530 | 2023-12-04 |
| 313 | 2023-12-05 | 27,945,991 | 1,000 | 3.21 | 871,331,000 | 103,679,627 | 3.710 | 2023-12-01 |
| 314 | 2023-12-04 | 27,944,991 | -1,000 | 3.21 | 871,331,000 | 104,234,816 | 3.730 | 2023-11-30 |
| 315 | 2023-12-01 | 27,945,991 | -36,000 | 3.21 | 871,331,000 | 105,356,386 | 3.770 | 2023-11-29 |
| 316 | 2023-11-30 | 27,981,991 | -2,000 | 3.21 | 871,331,000 | 110,249,045 | 3.940 | 2023-11-28 |
| 317 | 2023-11-29 | 27,983,991 | 93,000 | 3.21 | 871,331,000 | 112,775,484 | 4.030 | 2023-11-27 |
| 318 | 2023-11-28 | 27,890,991 | 52,000 | 3.20 | 871,331,000 | 117,142,162 | 4.200 | 2023-11-24 |
| 319 | 2023-11-27 | 27,838,991 | 48,000 | 3.19 | 871,331,000 | 121,099,611 | 4.350 | 2023-11-23 |
| 320 | 2023-11-24 | 27,790,991 | 61,000 | 3.19 | 871,331,000 | 110,886,054 | 3.990 | 2023-11-22 |
| 321 | 2023-11-23 | 27,729,991 | -27,000 | 3.18 | 871,331,000 | 115,911,362 | 4.180 | 2023-11-21 |
| 322 | 2023-11-22 | 27,756,991 | -20,000 | 3.19 | 871,331,000 | 107,974,695 | 3.890 | 2023-11-20 |
| 323 | 2023-11-21 | 27,776,991 | -1,000 | 3.19 | 871,331,000 | 105,552,566 | 3.800 | 2023-11-17 |
| 324 | 2023-11-20 | 27,777,991 | 55,000 | 3.19 | 871,331,000 | 109,723,064 | 3.950 | 2023-11-16 |
| 325 | 2023-11-17 | 27,722,991 | -1,000 | 3.18 | 871,331,000 | 109,783,044 | 3.960 | 2023-11-15 |
| 326 | 2023-11-16 | 27,723,991 | 1,000 | 3.18 | 871,331,000 | 106,737,365 | 3.850 | 2023-11-14 |
| 327 | 2023-11-15 | 27,722,991 | -1,000 | 3.18 | 871,331,000 | 103,129,527 | 3.720 | 2023-11-13 |
| 328 | 2023-11-14 | 27,723,991 | 1,000 | 3.18 | 871,331,000 | 104,242,206 | 3.760 | 2023-11-10 |
| 329 | 2023-11-08 | 27,722,991 | -2,000 | 3.18 | 871,331,000 | 111,446,424 | 4.020 | 2023-11-06 |
| 330 | 2023-11-06 | 27,724,991 | -3,000 | 3.18 | 871,331,000 | 96,482,969 | 3.480 | 2023-11-02 |
| 331 | 2023-11-03 | 27,727,991 | 3,000 | 3.18 | 871,331,000 | 98,711,648 | 3.560 | 2023-11-01 |
| 332 | 2023-11-01 | 27,724,991 | -3,000 | 3.18 | 871,331,000 | 106,186,716 | 3.830 | 2023-10-30 |
| 333 | 2023-10-31 | 27,727,991 | -14,000 | 3.18 | 871,331,000 | 106,475,485 | 3.840 | 2023-10-27 |
| 334 | 2023-10-30 | 27,741,991 | 1,000 | 3.18 | 871,331,000 | 102,922,787 | 3.710 | 2023-10-26 |
| 335 | 2023-10-27 | 27,740,991 | 32,000 | 3.18 | 871,331,000 | 102,364,257 | 3.690 | 2023-10-25 |
| 336 | 2023-10-26 | 27,708,991 | 3,000 | 3.18 | 871,331,000 | 102,800,357 | 3.710 | 2023-10-24 |
| 337 | 2023-10-25 | 27,705,991 | 1,000 | 3.18 | 871,331,000 | 106,113,946 | 3.830 | 2023-10-20 |
| 338 | 2023-10-20 | 27,704,991 | -14,000 | 3.18 | 871,331,000 | 105,278,966 | 3.800 | 2023-10-18 |
| 339 | 2023-10-19 | 27,718,991 | 1,000 | 3.18 | 871,331,000 | 109,212,825 | 3.940 | 2023-10-17 |
| 340 | 2023-10-18 | 27,717,991 | 4,000 | 3.18 | 871,331,000 | 109,486,064 | 3.950 | 2023-10-16 |
| 341 | 2023-10-17 | 27,713,991 | -1,000 | 3.18 | 871,331,000 | 109,193,125 | 3.940 | 2023-10-13 |
| 342 | 2023-10-16 | 27,714,991 | 1,000 | 3.18 | 871,331,000 | 113,077,163 | 4.080 | 2023-10-12 |
| 343 | 2023-10-13 | 27,713,991 | -1,000 | 3.18 | 871,331,000 | 112,795,943 | 4.070 | 2023-10-11 |
| 344 | 2023-10-11 | 27,714,991 | -6,000 | 3.18 | 871,331,000 | 112,245,714 | 4.050 | 2023-10-09 |
| 345 | 2023-10-10 | 27,720,991 | -6,000 | 3.18 | 871,331,000 | 113,378,853 | 4.090 | 2023-10-06 |
| 346 | 2023-10-09 | 27,726,991 | -9,000 | 3.18 | 871,331,000 | 108,689,805 | 3.920 | 2023-10-05 |
| 347 | 2023-10-06 | 27,735,991 | -8,000 | 3.18 | 871,331,000 | 107,338,285 | 3.870 | 2023-10-04 |
| 348 | 2023-10-05 | 27,743,991 | 27,000 | 3.18 | 871,331,000 | 110,698,524 | 3.990 | 2023-10-03 |
| 349 | 2023-10-04 | 27,716,991 | -4,000 | 3.18 | 871,331,000 | 115,302,683 | 4.160 | 2023-09-29 |
| 350 | 2023-10-03 | 27,720,991 | 1,000 | 3.18 | 871,331,000 | 110,606,754 | 3.990 | 2023-09-28 |
| 351 | 2023-09-29 | 27,719,991 | 4,000 | 3.18 | 871,331,000 | 113,651,963 | 4.100 | 2023-09-27 |
| 352 | 2023-09-28 | 27,715,991 | 7,000 | 3.18 | 871,331,000 | 120,287,401 | 4.340 | 2023-09-26 |
| 353 | 2023-09-27 | 27,708,991 | -1,000 | 3.18 | 871,331,000 | 120,257,021 | 4.340 | 2023-09-25 |
| 354 | 2023-09-26 | 27,709,991 | -10,000 | 3.18 | 871,331,000 | 126,911,759 | 4.580 | 2023-09-22 |
| 355 | 2023-09-25 | 27,719,991 | 474,563 | 3.18 | 871,331,000 | 119,473,161 | 4.310 | 2023-09-21 |
| 356 | 2023-09-22 | 27,245,428 | 5,000 | 3.13 | 871,331,000 | 117,700,249 | 4.320 | 2023-09-20 |
| 357 | 2023-09-21 | 27,240,428 | 5,000 | 3.13 | 871,331,000 | 119,040,670 | 4.370 | 2023-09-19 |
| 358 | 2023-09-20 | 27,235,428 | 2,000 | 3.13 | 871,331,000 | 121,470,009 | 4.460 | 2023-09-18 |
| 359 | 2023-09-19 | 27,233,428 | -1,000 | 3.13 | 871,331,000 | 125,001,435 | 4.590 | 2023-09-15 |
| 360 | 2023-09-18 | 27,234,428 | -10,000 | 3.13 | 871,331,000 | 125,823,057 | 4.620 | 2023-09-14 |
| 361 | 2023-09-15 | 27,244,428 | 8,000 | 3.13 | 871,331,000 | 129,955,922 | 4.770 | 2023-09-13 |
| 362 | 2023-09-14 | 27,236,428 | 5,000 | 3.13 | 871,331,000 | 125,832,297 | 4.620 | 2023-09-12 |
| 363 | 2023-09-13 | 27,231,428 | 160,137 | 3.13 | 871,331,000 | 129,893,912 | 4.770 | 2023-09-11 |
| 364 | 2023-09-12 | 27,071,291 | 371,600 | 3.11 | 871,331,000 | 136,168,594 | 5.030 | 2023-09-07 |
| 365 | 2023-09-11 | 26,699,691 | 1,000 | 3.06 | 871,331,000 | 139,639,384 | 5.230 | 2023-09-06 |
| 366 | 2023-09-07 | 26,698,691 | 7,000 | 3.06 | 871,331,000 | 128,420,704 | 4.810 | 2023-09-05 |
| 367 | 2023-09-05 | 26,691,691 | 3,000 | 3.06 | 871,331,000 | 116,909,607 | 4.380 | 2023-08-31 |
| 368 | 2023-09-04 | 26,688,691 | 36,589 | 3.06 | 871,331,000 | 122,501,092 | 4.590 | 2023-08-30 |
| 369 | 2023-08-31 | 26,652,102 | 554,127 | 3.06 | 871,331,000 | 129,529,216 | 4.860 | 2023-08-29 |
| 370 | 2023-08-30 | 26,097,975 | 401,131 | 3.00 | 871,331,000 | 120,050,685 | 4.600 | 2023-08-28 |
| 371 | 2023-08-29 | 25,696,844 | -2,000 | 2.95 | 871,331,000 | 121,032,135 | 4.710 | 2023-08-25 |
| 372 | 2023-08-28 | 25,698,844 | 18,112 | 2.95 | 871,331,000 | 118,214,682 | 4.600 | 2023-08-24 |
| 373 | 2023-08-25 | 25,680,732 | -74,000 | 2.95 | 871,331,000 | 109,399,918 | 4.260 | 2023-08-23 |
| 374 | 2023-08-24 | 25,754,732 | 90,587 | 2.96 | 871,331,000 | 112,805,726 | 4.380 | 2023-08-22 |
| 375 | 2023-08-23 | 25,664,145 | -134,000 | 2.95 | 871,331,000 | 108,046,050 | 4.210 | 2023-08-21 |
| 376 | 2023-08-22 | 25,798,145 | -1,000 | 2.96 | 871,331,000 | 113,769,819 | 4.410 | 2023-08-18 |
| 377 | 2023-08-21 | 25,799,145 | 143,000 | 2.96 | 871,331,000 | 115,322,178 | 4.470 | 2023-08-17 |
| 378 | 2023-08-18 | 25,656,145 | 3,000 | 2.94 | 871,331,000 | 111,347,669 | 4.340 | 2023-08-16 |
| 379 | 2023-08-17 | 25,653,145 | -382,180 | 2.94 | 871,331,000 | 110,821,586 | 4.320 | 2023-08-15 |
| 380 | 2023-08-16 | 26,035,325 | -3,000 | 2.99 | 871,331,000 | 114,034,724 | 4.380 | 2023-08-14 |
| 381 | 2023-08-15 | 26,038,325 | -56,022 | 2.99 | 871,331,000 | 117,953,612 | 4.530 | 2023-08-11 |
| 382 | 2023-08-14 | 26,094,347 | 34,022 | 2.99 | 871,331,000 | 118,990,222 | 4.560 | 2023-08-10 |
| 383 | 2023-08-11 | 26,060,325 | 251,708 | 2.99 | 871,331,000 | 121,962,321 | 4.680 | 2023-08-09 |
| 384 | 2023-08-10 | 25,808,617 | 9,022 | 2.96 | 871,331,000 | 122,849,017 | 4.760 | 2023-08-08 |
| 385 | 2023-08-09 | 25,799,595 | 36,000 | 2.96 | 871,331,000 | 124,870,040 | 4.840 | 2023-08-07 |
| 386 | 2023-08-08 | 25,763,595 | -667,730 | 2.96 | 871,331,000 | 130,363,791 | 5.060 | 2023-08-04 |
| 387 | 2023-08-07 | 26,431,325 | 91,753 | 3.03 | 871,331,000 | 132,156,625 | 5.000 | 2023-08-03 |
| 388 | 2023-08-04 | 26,339,572 | 24,000 | 3.02 | 871,331,000 | 132,224,651 | 5.020 | 2023-08-02 |
| 389 | 2023-08-03 | 26,315,572 | 2,000 | 3.02 | 871,331,000 | 129,472,614 | 4.920 | 2023-08-01 |
| 390 | 2023-08-02 | 26,313,572 | 148,000 | 3.02 | 871,331,000 | 137,356,846 | 5.220 | 2023-07-31 |
| 391 | 2023-08-01 | 26,165,572 | 661,000 | 3.00 | 871,331,000 | 130,827,860 | 5.000 | 2023-07-28 |
| 392 | 2023-07-31 | 25,504,572 | 447,000 | 2.93 | 871,331,000 | 127,522,860 | 5.000 | 2023-07-27 |
| 393 | 2023-07-28 | 25,057,572 | -59,000 | 2.88 | 871,331,000 | 117,770,588 | 4.700 | 2023-07-26 |
| 394 | 2023-07-27 | 25,116,572 | 86,085 | 2.88 | 871,331,000 | 118,047,888 | 4.700 | 2023-07-25 |
| 395 | 2023-07-26 | 25,030,487 | 71,000 | 2.87 | 871,331,000 | 99,120,729 | 3.960 | 2023-07-24 |
| 396 | 2023-07-25 | 24,959,487 | 2,000 | 2.86 | 871,331,000 | 102,583,492 | 4.110 | 2023-07-21 |
| 397 | 2023-07-24 | 24,957,487 | 180,960 | 2.86 | 871,331,000 | 103,573,571 | 4.150 | 2023-07-20 |
| 398 | 2023-07-21 | 24,776,527 | 81,663 | 2.84 | 871,331,000 | 101,335,995 | 4.090 | 2023-07-19 |
| 399 | 2023-07-20 | 24,694,864 | 366,460 | 2.83 | 871,331,000 | 94,334,380 | 3.820 | 2023-07-18 |
| 400 | 2023-07-19 | 24,328,404 | 226,500 | 2.79 | 871,331,000 | 99,259,888 | 4.080 | 2023-07-14 |
| 401 | 2023-07-18 | 24,101,904 | 12,075,029 | 2.77 | 871,331,000 | 98,335,768 | 4.080 | 2023-07-13 |
| 402 | 2023-07-14 | 12,026,875 | -12,212,029 | 1.38 | 871,331,000 | 48,227,769 | 4.010 | 2023-07-12 |
| 403 | 2023-07-13 | 24,238,904 | 545,997 | 2.78 | 871,331,000 | 101,561,008 | 4.190 | 2023-07-11 |
| 404 | 2023-07-12 | 23,692,907 | 8,000 | 2.72 | 871,331,000 | 99,273,280 | 4.190 | 2023-07-10 |
| 405 | 2023-07-11 | 23,684,907 | 22,147,147 | 2.72 | 871,331,000 | 97,344,968 | 4.110 | 2023-07-07 |
| 406 | 2023-07-10 | 1,537,760 | -1,650,215 | 0.18 | 871,331,000 | 6,274,061 | 4.080 | 2023-07-06 |
| 407 | 2023-07-07 | 3,187,975 | -21,429,663 | 0.37 | 871,331,000 | 13,102,577 | 4.110 | 2023-07-05 |
| 408 | 2023-07-06 | 24,617,638 | 355,843 | 2.83 | 871,331,000 | 105,855,843 | 4.300 | 2023-07-04 |
| 409 | 2023-07-05 | 24,261,795 | 274,995 | 2.78 | 871,331,000 | 102,384,775 | 4.220 | 2023-07-03 |
| 410 | 2023-07-04 | 23,986,800 | 335,000 | 2.75 | 871,331,000 | 101,704,032 | 4.240 | 2023-06-30 |
| 411 | 2023-07-03 | 23,651,800 | 208,230 | 2.71 | 871,331,000 | 98,154,970 | 4.150 | 2023-06-29 |
| 412 | 2023-06-30 | 23,443,570 | 1,616,676 | 2.69 | 871,331,000 | 99,869,608 | 4.260 | 2023-06-28 |
| 413 | 2023-06-29 | 21,826,894 | 7,079,699 | 2.51 | 871,331,000 | 91,672,955 | 4.200 | 2023-06-27 |
| 414 | 2023-06-28 | 14,747,195 | -5,910,329 | 1.69 | 871,331,000 | 57,809,004 | 3.920 | 2023-06-26 |
| 415 | 2023-06-27 | 20,657,524 | 26,000 | 2.37 | 871,331,000 | 78,705,166 | 3.810 | 2023-06-23 |
| 416 | 2023-06-26 | 20,631,524 | -921,370 | 2.37 | 871,331,000 | 82,526,096 | 4.000 | 2023-06-21 |
| 417 | 2023-06-23 | 21,552,894 | 11,000 | 2.47 | 871,331,000 | 88,151,336 | 4.090 | 2023-06-20 |
| 418 | 2023-06-21 | 21,541,894 | 22,000 | 2.47 | 871,331,000 | 92,630,144 | 4.300 | 2023-06-19 |
| 419 | 2023-06-20 | 21,519,894 | -7,000 | 2.47 | 871,331,000 | 99,421,910 | 4.620 | 2023-06-16 |
| 420 | 2023-06-19 | 21,526,894 | 170,781 | 2.47 | 871,331,000 | 97,516,830 | 4.530 | 2023-06-15 |
| 421 | 2023-06-16 | 21,356,113 | 678,000 | 2.45 | 871,331,000 | 92,685,530 | 4.340 | 2023-06-14 |
| 422 | 2023-06-15 | 20,678,113 | 573,995 | 2.37 | 871,331,000 | 90,363,354 | 4.370 | 2023-06-13 |
| 423 | 2023-06-14 | 20,104,118 | -3,000 | 2.31 | 871,331,000 | 85,442,502 | 4.250 | 2023-06-12 |
| 424 | 2023-06-13 | 20,107,118 | 15,000 | 2.31 | 871,331,000 | 87,465,963 | 4.350 | 2023-06-09 |
| 425 | 2023-06-12 | 20,092,118 | 21,000 | 2.31 | 871,331,000 | 89,209,004 | 4.440 | 2023-06-08 |
| 426 | 2023-06-09 | 20,071,118 | 263,000 | 2.30 | 871,331,000 | 88,312,919 | 4.400 | 2023-06-07 |
| 427 | 2023-06-08 | 19,808,118 | -1,000 | 2.27 | 871,331,000 | 84,778,745 | 4.280 | 2023-06-06 |
| 428 | 2023-06-07 | 19,809,118 | 414,177 | 2.27 | 871,331,000 | 81,217,384 | 4.100 | 2023-06-05 |
| 429 | 2023-06-06 | 19,394,941 | 691,871 | 2.23 | 871,331,000 | 83,204,297 | 4.290 | 2023-06-02 |
| 430 | 2023-06-05 | 18,703,070 | -16,000 | 2.15 | 871,331,000 | 69,014,328 | 3.690 | 2023-06-01 |
| 431 | 2023-06-02 | 18,719,070 | 7,000 | 2.15 | 871,331,000 | 70,570,894 | 3.770 | 2023-05-31 |
| 432 | 2023-05-31 | 18,712,070 | -32,000 | 2.15 | 871,331,000 | 72,041,470 | 3.850 | 2023-05-29 |
| 433 | 2023-05-30 | 18,744,070 | -15,000 | 2.15 | 871,331,000 | 73,664,195 | 3.930 | 2023-05-25 |
| 434 | 2023-05-29 | 18,759,070 | 1,000 | 2.15 | 871,331,000 | 75,786,643 | 4.040 | 2023-05-24 |
| 435 | 2023-05-25 | 18,758,070 | 3,000 | 2.15 | 871,331,000 | 75,595,022 | 4.030 | 2023-05-23 |
| 436 | 2023-05-24 | 18,755,070 | -44,000 | 2.15 | 871,331,000 | 77,833,541 | 4.150 | 2023-05-22 |
| 437 | 2023-05-23 | 18,799,070 | 39,000 | 2.16 | 871,331,000 | 77,264,178 | 4.110 | 2023-05-19 |
| 438 | 2023-05-19 | 18,760,070 | -2,000 | 2.15 | 871,331,000 | 79,355,096 | 4.230 | 2023-05-17 |
| 439 | 2023-05-18 | 18,762,070 | 13,000 | 2.15 | 871,331,000 | 81,990,246 | 4.370 | 2023-05-16 |
| 440 | 2023-05-17 | 18,749,070 | 342,260 | 2.15 | 871,331,000 | 82,495,908 | 4.400 | 2023-05-15 |
| 441 | 2023-05-16 | 18,406,810 | -561,260 | 2.11 | 871,331,000 | 82,462,509 | 4.480 | 2023-05-12 |
| 442 | 2023-05-15 | 18,968,070 | 20,000 | 2.18 | 871,331,000 | 86,684,080 | 4.570 | 2023-05-11 |
| 443 | 2023-05-12 | 18,948,070 | 7,000 | 2.17 | 871,331,000 | 86,403,199 | 4.560 | 2023-05-10 |
| 444 | 2023-05-11 | 18,941,070 | 6,000 | 2.17 | 871,331,000 | 85,803,047 | 4.530 | 2023-05-09 |
| 445 | 2023-05-10 | 18,935,070 | 5,000 | 2.17 | 871,331,000 | 89,373,530 | 4.720 | 2023-05-08 |
| 446 | 2023-05-08 | 18,930,070 | -1,000 | 2.17 | 871,331,000 | 88,214,126 | 4.660 | 2023-05-04 |
| 447 | 2023-05-05 | 18,931,070 | -15,000 | 2.17 | 871,331,000 | 89,354,650 | 4.720 | 2023-05-03 |
| 448 | 2023-05-04 | 18,946,070 | -2,000 | 2.17 | 871,331,000 | 90,183,293 | 4.760 | 2023-05-02 |
| 449 | 2023-05-03 | 18,948,070 | 210,000 | 2.17 | 871,331,000 | 92,087,620 | 4.860 | 2023-04-28 |
| 450 | 2023-05-02 | 18,738,070 | 232,000 | 2.15 | 871,331,000 | 90,130,117 | 4.810 | 2023-04-27 |
| 451 | 2023-04-28 | 18,506,070 | 3,000 | 2.12 | 871,331,000 | 94,751,078 | 5.120 | 2023-04-26 |
| 452 | 2023-04-27 | 18,503,070 | 128,000 | 2.12 | 871,331,000 | 93,625,534 | 5.060 | 2023-04-25 |
| 453 | 2023-04-25 | 18,375,070 | -6,000 | 2.11 | 871,331,000 | 100,327,882 | 5.460 | 2023-04-21 |
| 454 | 2023-04-24 | 18,381,070 | 2,000 | 2.11 | 871,331,000 | 100,176,832 | 5.450 | 2023-04-20 |
| 455 | 2023-04-21 | 18,379,070 | 8,000 | 2.11 | 871,331,000 | 103,841,746 | 5.650 | 2023-04-19 |
| 456 | 2023-04-12 | 18,371,070 | -1,000 | 2.11 | 871,331,000 | 104,531,388 | 5.690 | 2023-04-06 |
| 457 | 2023-04-11 | 18,372,070 | 506,310 | 2.11 | 871,331,000 | 110,783,582 | 6.030 | 2023-04-04 |
| 458 | 2023-04-06 | 17,865,760 | 3,000 | 2.05 | 871,331,000 | 107,015,902 | 5.990 | 2023-04-03 |
| 459 | 2023-04-04 | 17,862,760 | 548,625 | 2.05 | 871,331,000 | 110,213,229 | 6.170 | 2023-03-31 |
| 460 | 2023-04-03 | 17,314,135 | 372,810 | 1.99 | 871,331,000 | 109,079,051 | 6.300 | 2023-03-30 |
| 461 | 2023-03-31 | 16,941,325 | -29,000 | 1.94 | 871,331,000 | 94,871,420 | 5.600 | 2023-03-29 |
| 462 | 2023-03-28 | 16,970,325 | 28,000 | 1.95 | 871,231,000 | 97,579,369 | 5.750 | 2023-03-24 |
| 463 | 2023-03-24 | 16,942,325 | 113,390 | 1.94 | 871,231,000 | 101,315,104 | 5.980 | 2023-03-22 |
| 464 | 2023-03-23 | 16,828,935 | 26,000 | 1.93 | 871,231,000 | 98,449,270 | 5.850 | 2023-03-21 |
| 465 | 2023-03-22 | 16,802,935 | -17,000 | 1.93 | 871,231,000 | 96,784,906 | 5.760 | 2023-03-20 |
| 466 | 2023-03-21 | 16,819,935 | 686,440 | 1.93 | 871,231,000 | 99,574,015 | 5.920 | 2023-03-17 |
| 467 | 2023-03-20 | 16,133,495 | -529,440 | 1.85 | 871,231,000 | 92,606,261 | 5.740 | 2023-03-16 |
| 468 | 2023-03-17 | 16,662,935 | 516,480 | 1.91 | 871,231,000 | 92,312,660 | 5.540 | 2023-03-15 |
| 469 | 2023-03-16 | 16,146,455 | -15,000 | 1.85 | 871,231,000 | 89,935,754 | 5.570 | 2023-03-14 |
| 470 | 2023-03-15 | 16,161,455 | -654,480 | 1.86 | 871,231,000 | 92,766,752 | 5.740 | 2023-03-13 |
| 471 | 2023-03-14 | 16,815,935 | 1,255,980 | 1.93 | 871,231,000 | 98,373,220 | 5.850 | 2023-03-10 |
| 472 | 2023-03-13 | 15,559,955 | -718,980 | 1.79 | 871,231,000 | 93,204,130 | 5.990 | 2023-03-09 |
| 473 | 2023-03-10 | 16,278,935 | 12,000 | 1.87 | 871,231,000 | 100,278,240 | 6.160 | 2023-03-08 |
| 474 | 2023-03-08 | 16,266,935 | 120,841 | 1.87 | 871,231,000 | 110,452,489 | 6.790 | 2023-03-06 |
| 475 | 2023-03-07 | 16,146,094 | 4,000 | 1.85 | 871,231,000 | 110,277,822 | 6.830 | 2023-03-03 |
| 476 | 2023-03-03 | 16,142,094 | -4,000 | 1.85 | 871,231,000 | 108,152,030 | 6.700 | 2023-03-01 |
| 477 | 2023-03-02 | 16,146,094 | 455,504 | 1.85 | 871,231,000 | 102,204,775 | 6.330 | 2023-02-28 |
| 478 | 2023-03-01 | 15,690,590 | 6,496 | 1.80 | 871,231,000 | 102,930,270 | 6.560 | 2023-02-27 |
| 479 | 2023-02-28 | 15,684,094 | 305,310 | 1.80 | 871,231,000 | 103,515,020 | 6.600 | 2023-02-24 |
| 480 | 2023-02-27 | 15,378,784 | -222,310 | 1.77 | 871,231,000 | 102,730,277 | 6.680 | 2023-02-23 |
| 481 | 2023-02-24 | 15,601,094 | 9,000 | 1.79 | 871,231,000 | 105,775,417 | 6.780 | 2023-02-22 |
| 482 | 2023-02-23 | 15,592,094 | 5,000 | 1.79 | 871,231,000 | 110,236,105 | 7.070 | 2023-02-21 |
| 483 | 2023-02-22 | 15,587,094 | 1,000 | 1.79 | 871,231,000 | 112,538,819 | 7.220 | 2023-02-20 |
| 484 | 2023-02-21 | 15,586,094 | -3,000 | 1.79 | 871,231,000 | 108,946,797 | 6.990 | 2023-02-17 |
| 485 | 2023-02-20 | 15,589,094 | 23,000 | 1.79 | 871,231,000 | 113,176,822 | 7.260 | 2023-02-16 |
| 486 | 2023-02-17 | 15,566,094 | 1,088,880 | 1.79 | 871,231,000 | 111,608,894 | 7.170 | 2023-02-15 |
| 487 | 2023-02-16 | 14,477,214 | 257,127 | 1.66 | 871,231,000 | 107,855,244 | 7.450 | 2023-02-14 |
| 488 | 2023-02-15 | 14,220,087 | 33,000 | 1.63 | 871,231,000 | 105,797,447 | 7.440 | 2023-02-13 |
| 489 | 2023-02-14 | 14,187,087 | -26,000 | 1.63 | 871,231,000 | 101,295,801 | 7.140 | 2023-02-10 |
| 490 | 2023-02-13 | 14,213,087 | -4,000 | 1.63 | 871,231,000 | 104,892,582 | 7.380 | 2023-02-09 |
| 491 | 2023-02-10 | 14,217,087 | -1,000 | 1.63 | 871,231,000 | 106,912,494 | 7.520 | 2023-02-08 |
| 492 | 2023-02-09 | 14,218,087 | 94,864 | 1.63 | 871,231,000 | 110,332,355 | 7.760 | 2023-02-07 |
| 493 | 2023-02-08 | 14,123,223 | -4,000 | 1.62 | 871,231,000 | 105,641,708 | 7.480 | 2023-02-06 |
| 494 | 2023-02-07 | 14,127,223 | 59,187 | 1.62 | 871,231,000 | 112,311,423 | 7.950 | 2023-02-03 |
| 495 | 2023-02-06 | 14,068,036 | -32,000 | 1.61 | 871,231,000 | 113,951,092 | 8.100 | 2023-02-02 |
| 496 | 2023-02-03 | 14,100,036 | 73,000 | 1.62 | 871,231,000 | 119,850,306 | 8.500 | 2023-02-01 |
| 497 | 2023-02-02 | 14,027,036 | -5,000 | 1.61 | 871,231,000 | 118,247,913 | 8.430 | 2023-01-31 |
| 498 | 2023-02-01 | 14,032,036 | -25,000 | 1.61 | 871,231,000 | 117,869,102 | 8.400 | 2023-01-30 |
| 499 | 2023-01-31 | 14,057,036 | 232,682 | 1.61 | 871,231,000 | 130,027,583 | 9.250 | 2023-01-27 |
| 500 | 2023-01-30 | 13,824,354 | 88,000 | 1.59 | 871,231,000 | 121,654,315 | 8.800 | 2023-01-26 |
| 501 | 2023-01-27 | 13,736,354 | 8,000 | 1.58 | 871,231,000 | 113,462,284 | 8.260 | 2023-01-20 |
| 502 | 2023-01-26 | 13,728,354 | 1,000 | 1.58 | 871,231,000 | 112,297,936 | 8.180 | 2023-01-19 |
| 503 | 2023-01-20 | 13,727,354 | -4,000 | 1.58 | 871,231,000 | 111,191,567 | 8.100 | 2023-01-18 |
| 504 | 2023-01-19 | 13,731,354 | -39,000 | 1.58 | 871,231,000 | 112,597,103 | 8.200 | 2023-01-17 |
| 505 | 2023-01-18 | 13,770,354 | -226,000 | 1.58 | 871,231,000 | 111,539,867 | 8.100 | 2023-01-16 |
| 506 | 2023-01-17 | 13,996,354 | 76,000 | 1.61 | 871,231,000 | 116,169,738 | 8.300 | 2023-01-13 |
| 507 | 2023-01-16 | 13,920,354 | -37,000 | 1.60 | 871,231,000 | 115,956,549 | 8.330 | 2023-01-12 |
| 508 | 2023-01-13 | 13,957,354 | 54,976 | 1.60 | 871,231,000 | 118,916,656 | 8.520 | 2023-01-11 |
| 509 | 2023-01-12 | 13,902,378 | -53,000 | 1.60 | 871,231,000 | 119,560,451 | 8.600 | 2023-01-10 |
| 510 | 2023-01-10 | 13,955,378 | -11,000 | 1.60 | 871,231,000 | 131,599,215 | 9.430 | 2023-01-06 |
| 511 | 2023-01-09 | 13,966,378 | -26,000 | 1.60 | 871,231,000 | 132,261,600 | 9.470 | 2023-01-05 |
| 512 | 2023-01-06 | 13,992,378 | 12,000 | 1.61 | 871,231,000 | 133,207,439 | 9.520 | 2023-01-04 |
| 513 | 2023-01-05 | 13,980,378 | -34,000 | 1.60 | 871,231,000 | 125,124,383 | 8.950 | 2023-01-03 |
| 514 | 2023-01-04 | 14,014,378 | 89,763 | 1.61 | 871,231,000 | 128,932,278 | 9.200 | 2022-12-30 |
| 515 | 2023-01-03 | 13,924,615 | 48,000 | 1.60 | 871,231,000 | 126,574,750 | 9.090 | 2022-12-29 |
| 516 | 2022-12-30 | 13,876,615 | 18,000 | 1.59 | 870,679,000 | 130,023,883 | 9.370 | 2022-12-28 |
| 517 | 2022-12-29 | 13,858,615 | 846,600 | 1.59 | 870,679,000 | 135,121,496 | 9.750 | 2022-12-23 |
| 518 | 2022-12-28 | 13,012,015 | -822,300 | 1.49 | 870,679,000 | 125,956,305 | 9.680 | 2022-12-22 |
| 519 | 2022-12-23 | 13,834,315 | -869,300 | 1.59 | 870,679,000 | 132,809,424 | 9.600 | 2022-12-21 |
| 520 | 2022-12-22 | 14,703,615 | -80,000 | 1.69 | 870,679,000 | 141,007,668 | 9.590 | 2022-12-20 |
| 521 | 2022-12-21 | 14,783,615 | 43,000 | 1.70 | 870,679,000 | 149,314,512 | 10.10 | 2022-12-19 |
| 522 | 2022-12-20 | 14,740,615 | -61,000 | 1.69 | 870,679,000 | 147,258,744 | 9.990 | 2022-12-16 |
| 523 | 2022-12-19 | 14,801,615 | 671,989 | 1.70 | 870,679,000 | 142,835,585 | 9.650 | 2022-12-15 |
| 524 | 2022-12-16 | 14,129,626 | -8,000 | 1.62 | 870,679,000 | 141,013,667 | 9.980 | 2022-12-14 |
| 525 | 2022-12-15 | 14,137,626 | -443,849 | 1.62 | 870,679,000 | 138,548,735 | 9.800 | 2022-12-13 |
| 526 | 2022-12-14 | 14,581,475 | -167,085 | 1.67 | 870,679,000 | 145,814,750 | 10.00 | 2022-12-12 |
| 527 | 2022-12-13 | 14,748,560 | 14,000 | 1.69 | 870,679,000 | 162,234,160 | 11.00 | 2022-12-09 |
| 528 | 2022-12-12 | 14,734,560 | -1,166,428 | 1.69 | 870,679,000 | 144,103,997 | 9.780 | 2022-12-08 |
| 529 | 2022-12-09 | 15,900,988 | -315,480 | 1.83 | 870,679,000 | 152,490,475 | 9.590 | 2022-12-07 |
| 530 | 2022-12-08 | 16,216,468 | -643,972 | 1.86 | 870,679,000 | 163,461,997 | 10.08 | 2022-12-06 |
| 531 | 2022-12-07 | 16,860,440 | -10,000 | 1.94 | 870,679,000 | 166,918,356 | 9.900 | 2022-12-05 |
| 532 | 2022-12-06 | 16,870,440 | 17,000 | 1.94 | 870,679,000 | 141,542,992 | 8.390 | 2022-12-02 |
| 533 | 2022-12-05 | 16,853,440 | 14,000 | 1.94 | 870,679,000 | 140,052,086 | 8.310 | 2022-12-01 |
| 534 | 2022-12-02 | 16,839,440 | -38,000 | 1.93 | 870,679,000 | 143,977,212 | 8.550 | 2022-11-30 |
| 535 | 2022-12-01 | 16,877,440 | 503,000 | 1.94 | 870,679,000 | 149,196,570 | 8.840 | 2022-11-29 |
| 536 | 2022-11-30 | 16,374,440 | -6,000 | 1.88 | 870,679,000 | 128,539,354 | 7.850 | 2022-11-28 |
| 537 | 2022-11-29 | 16,380,440 | -15,000 | 1.88 | 870,679,000 | 132,353,955 | 8.080 | 2022-11-25 |
| 538 | 2022-11-28 | 16,395,440 | 122,000 | 1.88 | 870,679,000 | 127,884,432 | 7.800 | 2022-11-24 |
| 539 | 2022-11-25 | 16,273,440 | 13,000 | 1.87 | 870,679,000 | 114,402,283 | 7.030 | 2022-11-23 |
| 540 | 2022-11-24 | 16,260,440 | -200 | 1.87 | 870,679,000 | 109,757,970 | 6.750 | 2022-11-22 |
| 541 | 2022-11-23 | 16,260,640 | 5,200 | 1.87 | 870,679,000 | 115,287,938 | 7.090 | 2022-11-21 |
| 542 | 2022-11-22 | 16,255,440 | 504,986 | 1.87 | 870,679,000 | 123,866,453 | 7.620 | 2022-11-18 |
| 543 | 2022-11-21 | 15,750,454 | 57,000 | 1.81 | 870,679,000 | 116,868,369 | 7.420 | 2022-11-17 |
| 544 | 2022-11-18 | 15,693,454 | -27,000 | 1.80 | 870,679,000 | 115,189,952 | 7.340 | 2022-11-16 |
| 545 | 2022-11-17 | 15,720,454 | 1,193,313 | 1.81 | 870,679,000 | 128,121,700 | 8.150 | 2022-11-15 |
| 546 | 2022-11-16 | 14,527,141 | -725,583 | 1.67 | 870,679,000 | 102,997,430 | 7.090 | 2022-11-14 |
| 547 | 2022-11-15 | 15,252,724 | 240,767 | 1.75 | 870,679,000 | 96,092,161 | 6.300 | 2022-11-11 |
| 548 | 2022-11-14 | 15,011,957 | -48,000 | 1.72 | 870,679,000 | 72,807,991 | 4.850 | 2022-11-10 |
| 549 | 2022-11-11 | 15,059,957 | -533,760 | 1.73 | 870,679,000 | 77,558,779 | 5.150 | 2022-11-09 |
| 550 | 2022-11-09 | 15,593,717 | 951,880 | 1.79 | 870,679,000 | 80,463,580 | 5.160 | 2022-11-07 |
| 551 | 2022-11-08 | 14,641,837 | 1,189,000 | 1.68 | 870,679,000 | 66,181,103 | 4.520 | 2022-11-04 |
| 552 | 2022-11-07 | 13,452,837 | 303,403 | 1.55 | 870,679,000 | 56,501,915 | 4.200 | 2022-11-03 |
| 553 | 2022-11-04 | 13,149,434 | 613,218 | 1.51 | 870,679,000 | 52,992,219 | 4.030 | 2022-11-02 |
| 554 | 2022-11-03 | 12,536,216 | 355,505 | 1.44 | 870,679,000 | 45,631,826 | 3.640 | 2022-11-01 |
| 555 | 2022-11-02 | 12,180,711 | 4,000 | 1.40 | 870,679,000 | 43,850,560 | 3.600 | 2022-10-31 |
| 556 | 2022-11-01 | 12,176,711 | -2,000 | 1.40 | 870,679,000 | 48,950,378 | 4.020 | 2022-10-28 |
| 557 | 2022-10-31 | 12,178,711 | 2,000 | 1.40 | 870,679,000 | 50,785,225 | 4.170 | 2022-10-27 |
| 558 | 2022-10-26 | 12,176,711 | 1,000 | 1.40 | 870,679,000 | 49,437,447 | 4.060 | 2022-10-24 |
| 559 | 2022-10-25 | 12,175,711 | 82,295 | 1.40 | 870,679,000 | 55,034,214 | 4.520 | 2022-10-21 |
| 560 | 2022-10-24 | 12,093,416 | 43,000 | 1.39 | 870,679,000 | 54,299,438 | 4.490 | 2022-10-20 |
| 561 | 2022-10-21 | 12,050,416 | 17,000 | 1.38 | 870,679,000 | 53,383,343 | 4.430 | 2022-10-19 |
| 562 | 2022-10-19 | 12,033,416 | 23,000 | 1.38 | 870,679,000 | 56,797,724 | 4.720 | 2022-10-17 |
| 563 | 2022-10-18 | 12,010,416 | 53,000 | 1.38 | 870,679,000 | 58,010,309 | 4.830 | 2022-10-14 |
| 564 | 2022-10-17 | 11,957,416 | -6,000 | 1.37 | 870,679,000 | 53,449,650 | 4.470 | 2022-10-13 |
| 565 | 2022-10-14 | 11,963,416 | -1,000 | 1.37 | 870,679,000 | 58,022,568 | 4.850 | 2022-10-12 |
| 566 | 2022-10-13 | 11,964,416 | 24,000 | 1.37 | 870,679,000 | 58,505,994 | 4.890 | 2022-10-11 |
| 567 | 2022-10-06 | 11,940,416 | 388,000 | 1.37 | 870,679,000 | 63,284,205 | 5.300 | 2022-10-03 |
| 568 | 2022-10-05 | 11,552,416 | -405,000 | 1.33 | 870,679,000 | 66,195,344 | 5.730 | 2022-09-30 |
| 569 | 2022-10-03 | 11,957,416 | -13,000 | 1.37 | 870,679,000 | 71,505,348 | 5.980 | 2022-09-29 |
| 570 | 2022-09-30 | 11,970,416 | 19,000 | 1.37 | 870,679,000 | 72,421,017 | 6.050 | 2022-09-28 |
| 571 | 2022-09-29 | 11,951,416 | 85,614 | 1.37 | 870,679,000 | 75,532,949 | 6.320 | 2022-09-27 |
| 572 | 2022-09-28 | 11,865,802 | 4,000 | 1.36 | 870,679,000 | 71,669,444 | 6.040 | 2022-09-26 |
| 573 | 2022-09-27 | 11,861,802 | 389,180 | 1.36 | 870,679,000 | 71,882,520 | 6.060 | 2022-09-23 |
| 574 | 2022-09-26 | 11,472,622 | -867,180 | 1.32 | 870,679,000 | 71,818,614 | 6.260 | 2022-09-22 |
| 575 | 2022-09-23 | 12,339,802 | 4,174,186 | 1.42 | 870,679,000 | 79,344,927 | 6.430 | 2022-09-21 |
| 576 | 2022-09-22 | 8,165,616 | 3,040,176 | 0.94 | 870,679,000 | 53,158,160 | 6.510 | 2022-09-20 |
| 577 | 2022-09-21 | 5,125,440 | -6,741,362 | 0.59 | 870,679,000 | 33,879,158 | 6.610 | 2022-09-19 |
| 578 | 2022-09-20 | 11,866,802 | 6,000 | 1.36 | 870,679,000 | 82,474,274 | 6.950 | 2022-09-16 |
| 579 | 2022-09-19 | 11,860,802 | -1,000 | 1.36 | 870,679,000 | 87,058,287 | 7.340 | 2022-09-15 |
| 580 | 2022-09-15 | 11,861,802 | 7,791,179 | 1.36 | 870,679,000 | 83,388,468 | 7.030 | 2022-09-13 |
| 581 | 2022-09-14 | 4,070,623 | 3,207,913 | 0.47 | 870,679,000 | 28,290,830 | 6.950 | 2022-09-09 |
| 582 | 2022-09-13 | 862,710 | 11,000 | 0.10 | 870,679,000 | 5,478,209 | 6.350 | 2022-09-08 |
| 583 | 2022-09-09 | 851,710 | -5,000 | 0.10 | 870,679,000 | 5,502,047 | 6.460 | 2022-09-07 |
| 584 | 2022-09-08 | 856,710 | -3,000 | 0.10 | 870,679,000 | 5,654,286 | 6.600 | 2022-09-06 |
| 585 | 2022-09-07 | 859,710 | -239,296 | 0.10 | 870,679,000 | 5,570,921 | 6.480 | 2022-09-05 |
| 586 | 2022-09-06 | 1,099,006 | -8,304,851 | 0.13 | 870,679,000 | 7,143,539 | 6.500 | 2022-09-02 |
| 587 | 2022-09-05 | 9,403,857 | 8,422,597 | 1.08 | 870,679,000 | 63,664,112 | 6.770 | 2022-09-01 |
| 588 | 2022-09-02 | 981,260 | 1,000 | 0.11 | 870,679,000 | 6,476,316 | 6.600 | 2022-08-31 |
| 589 | 2022-09-01 | 980,260 | 2,000 | 0.11 | 870,679,000 | 6,557,939 | 6.690 | 2022-08-30 |
| 590 | 2022-08-30 | 978,260 | 2,000 | 0.11 | 870,604,000 | 7,239,124 | 7.400 | 2022-08-26 |
| 591 | 2022-08-29 | 976,260 | -1,000 | 0.11 | 870,604,000 | 6,824,057 | 6.990 | 2022-08-25 |
| 592 | 2022-08-26 | 977,260 | 1,000 | 0.11 | 870,604,000 | 6,616,050 | 6.770 | 2022-08-24 |
| 593 | 2022-08-24 | 976,260 | 128,571 | 0.11 | 870,604,000 | 7,224,324 | 7.400 | 2022-08-22 |
| 594 | 2022-08-22 | 847,689 | -452,602 | 0.10 | 870,604,000 | 5,789,716 | 6.830 | 2022-08-18 |
| 595 | 2022-08-19 | 1,300,291 | 8,000 | 0.15 | 870,604,000 | 8,724,953 | 6.710 | 2022-08-17 |
| 596 | 2022-08-18 | 1,292,291 | 269,864 | 0.15 | 870,604,000 | 8,335,277 | 6.450 | 2022-08-16 |
| 597 | 2022-08-17 | 1,022,427 | 115,300 | 0.12 | 870,604,000 | 6,349,272 | 6.210 | 2022-08-15 |
| 598 | 2022-08-16 | 907,127 | 55,453 | 0.10 | 870,604,000 | 5,841,898 | 6.440 | 2022-08-12 |
| 599 | 2022-08-15 | 851,674 | -414,138 | 0.10 | 870,604,000 | 5,322,963 | 6.250 | 2022-08-11 |
| 600 | 2022-08-12 | 1,265,812 | 3,000 | 0.15 | 870,604,000 | 7,721,453 | 6.100 | 2022-08-10 |
| 601 | 2022-08-11 | 1,262,812 | -6,367,489 | 0.15 | 870,604,000 | 8,271,419 | 6.550 | 2022-08-09 |
| 602 | 2022-08-10 | 7,630,301 | 6,473,353 | 0.88 | 870,604,000 | 47,078,957 | 6.170 | 2022-08-08 |
| 603 | 2022-08-09 | 1,156,948 | -9,792,169 | 0.13 | 870,604,000 | 7,254,064 | 6.270 | 2022-08-05 |
| 604 | 2022-08-08 | 10,949,117 | 3,000 | 1.26 | 870,604,000 | 64,161,826 | 5.860 | 2022-08-04 |
| 605 | 2022-08-05 | 10,946,117 | 9,877,512 | 1.26 | 870,604,000 | 65,457,780 | 5.980 | 2022-08-03 |
| 606 | 2022-08-04 | 1,068,605 | -7,471,195 | 0.12 | 870,604,000 | 6,497,118 | 6.080 | 2022-08-02 |
| 607 | 2022-08-03 | 8,539,800 | 7,333,995 | 0.98 | 870,604,000 | 52,690,566 | 6.170 | 2022-08-01 |
| 608 | 2022-08-02 | 1,205,805 | 132,318 | 0.14 | 870,604,000 | 7,970,371 | 6.610 | 2022-07-29 |
| 609 | 2022-08-01 | 1,073,487 | -66,834 | 0.12 | 870,604,000 | 7,342,651 | 6.840 | 2022-07-28 |
| 610 | 2022-07-29 | 1,140,321 | 35,189 | 0.13 | 870,604,000 | 7,640,151 | 6.700 | 2022-07-27 |
| 611 | 2022-07-28 | 1,105,132 | -27,000 | 0.13 | 870,604,000 | 8,343,747 | 7.550 | 2022-07-26 |
| 612 | 2022-07-27 | 1,132,132 | -76,493 | 0.13 | 870,604,000 | 7,868,317 | 6.950 | 2022-07-25 |
| 613 | 2022-07-26 | 1,208,625 | 67,136 | 0.14 | 870,604,000 | 7,976,925 | 6.600 | 2022-07-22 |
| 614 | 2022-07-25 | 1,141,489 | 5,000 | 0.13 | 870,604,000 | 7,556,657 | 6.620 | 2022-07-21 |
| 615 | 2022-07-22 | 1,136,489 | 1,000 | 0.13 | 870,604,000 | 7,841,774 | 6.900 | 2022-07-20 |
| 616 | 2022-07-21 | 1,135,489 | 2,000 | 0.13 | 870,604,000 | 8,130,101 | 7.160 | 2022-07-19 |
| 617 | 2022-07-20 | 1,133,489 | 180,000 | 0.13 | 870,604,000 | 8,149,786 | 7.190 | 2022-07-18 |
| 618 | 2022-07-19 | 953,489 | 81,000 | 0.11 | 870,604,000 | 6,607,679 | 6.930 | 2022-07-15 |
| 619 | 2022-07-18 | 872,489 | -250,482 | 0.10 | 870,604,000 | 6,342,995 | 7.270 | 2022-07-14 |
| 620 | 2022-07-15 | 1,122,971 | -9,169,409 | 0.13 | 870,604,000 | 8,208,918 | 7.310 | 2022-07-13 |
| 621 | 2022-07-14 | 10,292,380 | -6,000 | 1.18 | 870,604,000 | 79,868,869 | 7.760 | 2022-07-12 |
| 622 | 2022-07-13 | 10,298,380 | 39,559 | 1.18 | 870,604,000 | 82,181,072 | 7.980 | 2022-07-11 |
| 623 | 2022-07-12 | 10,258,821 | 6,943,179 | 1.18 | 870,604,000 | 86,071,508 | 8.390 | 2022-07-08 |
| 624 | 2022-07-11 | 3,315,642 | 1,020,169 | 0.38 | 870,604,000 | 27,486,672 | 8.290 | 2022-07-07 |
| 625 | 2022-07-08 | 2,295,473 | 1,256,778 | 0.26 | 870,604,000 | 19,327,883 | 8.420 | 2022-07-06 |
| 626 | 2022-07-07 | 1,038,695 | -9,108,126 | 0.12 | 870,604,000 | 8,880,842 | 8.550 | 2022-07-05 |
| 627 | 2022-07-06 | 10,146,821 | 9,107,126 | 1.17 | 870,604,000 | 87,972,938 | 8.670 | 2022-07-04 |
| 628 | 2022-07-05 | 1,039,695 | -9,110,126 | 0.12 | 870,604,000 | 9,492,415 | 9.130 | 2022-06-30 |
| 629 | 2022-07-04 | 10,149,821 | -6,000 | 1.17 | 870,604,000 | 93,479,851 | 9.210 | 2022-06-29 |
| 630 | 2022-06-30 | 10,155,821 | 7,666,482 | 1.17 | 870,604,000 | 92,925,762 | 9.150 | 2022-06-28 |
| 631 | 2022-06-29 | 2,489,339 | 1,703,016 | 0.29 | 870,594,000 | 22,254,691 | 8.940 | 2022-06-27 |
| 632 | 2022-06-28 | 786,323 | -6,000 | 0.09 | 870,594,000 | 6,848,873 | 8.710 | 2022-06-24 |
| 633 | 2022-06-27 | 792,323 | -291,442 | 0.09 | 870,594,000 | 6,924,903 | 8.740 | 2022-06-23 |
| 634 | 2022-06-24 | 1,083,765 | -10,056,056 | 0.12 | 870,594,000 | 9,439,593 | 8.710 | 2022-06-22 |
| 635 | 2022-06-23 | 11,139,821 | 26,000 | 1.28 | 870,594,000 | 101,260,973 | 9.090 | 2022-06-21 |
| 636 | 2022-06-22 | 11,113,821 | 73,000 | 1.28 | 870,594,000 | 100,024,389 | 9.000 | 2022-06-20 |
| 637 | 2022-06-21 | 11,040,821 | -54,000 | 1.27 | 870,594,000 | 90,534,732 | 8.200 | 2022-06-17 |
| 638 | 2022-06-20 | 11,094,821 | 10,245,638 | 1.27 | 870,594,000 | 89,646,154 | 8.080 | 2022-06-16 |
| 639 | 2022-06-17 | 849,183 | 71,000 | 0.10 | 870,594,000 | 7,107,662 | 8.370 | 2022-06-15 |
| 640 | 2022-06-16 | 778,183 | -381,769 | 0.09 | 870,594,000 | 6,038,700 | 7.760 | 2022-06-14 |
| 641 | 2022-06-15 | 1,159,952 | -7,240,043 | 0.13 | 870,594,000 | 9,047,626 | 7.800 | 2022-06-13 |
| 642 | 2022-06-14 | 8,399,995 | -1,414,989 | 0.96 | 870,594,000 | 72,239,957 | 8.600 | 2022-06-10 |
| 643 | 2022-06-13 | 9,814,984 | 8,992,583 | 1.13 | 870,594,000 | 87,549,657 | 8.920 | 2022-06-09 |
| 644 | 2022-06-10 | 822,401 | 87,000 | 0.09 | 870,594,000 | 6,949,288 | 8.450 | 2022-06-08 |
| 645 | 2022-06-09 | 735,401 | -2,527,959 | 0.08 | 870,594,000 | 6,199,430 | 8.430 | 2022-06-07 |
| 646 | 2022-06-08 | 3,263,360 | 2,349,189 | 0.37 | 870,594,000 | 27,020,621 | 8.280 | 2022-06-06 |
| 647 | 2022-06-07 | 914,171 | -8,606,862 | 0.11 | 870,594,000 | 7,569,336 | 8.280 | 2022-06-02 |
| 648 | 2022-06-06 | 9,521,033 | 1,291,135 | 1.09 | 870,594,000 | 78,643,733 | 8.260 | 2022-06-01 |
| 649 | 2022-06-02 | 8,229,898 | 7,257,859 | 0.95 | 870,594,000 | 68,308,153 | 8.300 | 2022-05-31 |
| 650 | 2022-06-01 | 972,039 | 174,000 | 0.11 | 870,594,000 | 7,649,947 | 7.870 | 2022-05-30 |
| 651 | 2022-05-31 | 798,039 | -4,816,915 | 0.09 | 870,594,000 | 6,184,802 | 7.750 | 2022-05-27 |
| 652 | 2022-05-30 | 5,614,954 | 4,826,668 | 0.64 | 870,594,000 | 44,133,538 | 7.860 | 2022-05-26 |
| 653 | 2022-05-27 | 788,286 | -120,000 | 0.09 | 870,594,000 | 6,258,991 | 7.940 | 2022-05-25 |
| 654 | 2022-05-26 | 908,286 | -8,491,576 | 0.10 | 870,594,000 | 7,211,791 | 7.940 | 2022-05-24 |
| 655 | 2022-05-25 | 9,399,862 | -1,076,870 | 1.08 | 870,594,000 | 76,890,871 | 8.180 | 2022-05-23 |
| 656 | 2022-05-24 | 10,476,732 | 5,150,204 | 1.20 | 870,594,000 | 87,690,247 | 8.370 | 2022-05-20 |
| 657 | 2022-05-23 | 5,326,528 | 4,482,441 | 0.61 | 870,594,000 | 45,168,957 | 8.480 | 2022-05-19 |
| 658 | 2022-05-20 | 844,087 | -246,798 | 0.10 | 870,594,000 | 6,946,836 | 8.230 | 2022-05-18 |
| 659 | 2022-05-19 | 1,090,885 | 16,000 | 0.13 | 870,594,000 | 8,956,166 | 8.210 | 2022-05-17 |
| 660 | 2022-05-18 | 1,074,885 | -170,271 | 0.12 | 870,594,000 | 8,674,322 | 8.070 | 2022-05-16 |
| 661 | 2022-05-17 | 1,245,156 | 164,000 | 0.14 | 870,594,000 | 10,222,731 | 8.210 | 2022-05-13 |
| 662 | 2022-05-16 | 1,081,156 | 255,000 | 0.12 | 870,594,000 | 8,011,366 | 7.410 | 2022-05-12 |
| 663 | 2022-05-13 | 826,156 | -25,000 | 0.09 | 870,594,000 | 6,320,093 | 7.650 | 2022-05-11 |
| 664 | 2022-05-12 | 851,156 | 177,000 | 0.10 | 870,594,000 | 6,587,947 | 7.740 | 2022-05-10 |
| 665 | 2022-05-11 | 674,156 | -49,000 | 0.08 | 870,594,000 | 5,406,731 | 8.020 | 2022-05-06 |
| 666 | 2022-05-10 | 723,156 | -2,500,724 | 0.08 | 870,594,000 | 6,385,467 | 8.830 | 2022-05-05 |
| 667 | 2022-05-06 | 3,223,880 | 2,589,069 | 0.37 | 870,594,000 | 28,660,293 | 8.890 | 2022-05-04 |
| 668 | 2022-05-05 | 634,811 | -221,228 | 0.07 | 870,594,000 | 5,891,046 | 9.280 | 2022-05-03 |
| 669 | 2022-05-04 | 856,039 | -7,341,938 | 0.10 | 870,594,000 | 7,909,800 | 9.240 | 2022-04-29 |
| 670 | 2022-05-03 | 8,197,977 | -599,430 | 0.94 | 870,594,000 | 70,912,501 | 8.650 | 2022-04-28 |
| 671 | 2022-04-29 | 8,797,407 | 8,102,407 | 1.01 | 870,444,000 | 76,713,389 | 8.720 | 2022-04-27 |
| 672 | 2022-04-28 | 695,000 | 22,000 | 0.08 | 870,444,000 | 5,942,250 | 8.550 | 2022-04-26 |
| 673 | 2022-04-27 | 673,000 | -7,105 | 0.08 | 870,444,000 | 5,848,370 | 8.690 | 2022-04-25 |
| 674 | 2022-04-26 | 680,105 | -151,396 | 0.08 | 870,444,000 | 6,216,160 | 9.140 | 2022-04-22 |
| 675 | 2022-04-25 | 831,501 | -6,594,870 | 0.10 | 870,444,000 | 7,741,274 | 9.310 | 2022-04-21 |
| 676 | 2022-04-22 | 7,426,371 | -772,037 | 0.85 | 870,444,000 | 72,407,117 | 9.750 | 2022-04-20 |
| 677 | 2022-04-21 | 8,198,408 | 5,556,594 | 0.94 | 870,444,000 | 83,295,825 | 10.16 | 2022-04-19 |
| 678 | 2022-04-20 | 2,641,814 | -6,140,593 | 0.30 | 870,444,000 | 28,003,228 | 10.60 | 2022-04-14 |
| 679 | 2022-04-19 | 8,782,407 | 7,099,351 | 1.01 | 870,444,000 | 88,526,663 | 10.08 | 2022-04-13 |
| 680 | 2022-04-14 | 1,683,056 | -1,851,602 | 0.19 | 870,444,000 | 17,234,493 | 10.24 | 2022-04-12 |
| 681 | 2022-04-13 | 3,534,658 | -5,234,749 | 0.41 | 870,444,000 | 35,912,125 | 10.16 | 2022-04-11 |
| 682 | 2022-04-12 | 8,769,407 | 933,030 | 1.01 | 870,444,000 | 96,814,253 | 11.04 | 2022-04-08 |
| 683 | 2022-04-11 | 7,836,377 | -598,030 | 0.90 | 870,444,000 | 85,259,782 | 10.88 | 2022-04-07 |
| 684 | 2022-04-08 | 8,434,407 | 2,102,245 | 0.97 | 870,444,000 | 94,802,735 | 11.24 | 2022-04-06 |
| 685 | 2022-04-07 | 6,332,162 | -2,030,245 | 0.73 | 870,444,000 | 69,907,068 | 11.04 | 2022-04-04 |
| 686 | 2022-04-06 | 8,362,407 | 7,757,407 | 0.96 | 870,444,000 | 78,523,002 | 9.390 | 2022-04-01 |
| 687 | 2022-04-04 | 605,000 | -21,056 | 0.07 | 870,444,000 | 5,717,250 | 9.450 | 2022-03-31 |
| 688 | 2022-04-01 | 626,056 | -751,816 | 0.07 | 870,444,000 | 5,884,926 | 9.400 | 2022-03-30 |
| 689 | 2022-03-31 | 1,377,872 | -6,923,535 | 0.16 | 870,444,000 | 12,263,061 | 8.900 | 2022-03-29 |
| 690 | 2022-03-30 | 8,301,407 | 7,448,835 | 0.95 | 870,186,000 | 74,546,635 | 8.980 | 2022-03-28 |
| 691 | 2022-03-29 | 852,572 | -6,692,835 | 0.10 | 870,186,000 | 8,414,886 | 9.870 | 2022-03-25 |
| 692 | 2022-03-28 | 7,545,407 | 4,189,826 | 0.87 | 870,186,000 | 79,075,865 | 10.48 | 2022-03-24 |
| 693 | 2022-03-25 | 3,355,581 | 2,730,309 | 0.39 | 870,186,000 | 37,246,949 | 11.10 | 2022-03-23 |
| 694 | 2022-03-24 | 625,272 | 30,000 | 0.07 | 870,186,000 | 6,915,508 | 11.06 | 2022-03-22 |
| 695 | 2022-03-23 | 595,272 | -153,792 | 0.07 | 870,186,000 | 6,202,734 | 10.42 | 2022-03-21 |
| 696 | 2022-03-22 | 749,064 | -64,728 | 0.09 | 870,186,000 | 7,895,135 | 10.54 | 2022-03-18 |
| 697 | 2022-03-21 | 813,792 | -152,375 | 0.09 | 870,186,000 | 8,919,160 | 10.96 | 2022-03-17 |
| 698 | 2022-03-18 | 966,167 | -6,789,143 | 0.11 | 870,186,000 | 9,081,970 | 9.400 | 2022-03-16 |
| 699 | 2022-03-17 | 7,755,310 | 7,202,758 | 0.89 | 870,186,000 | 56,613,763 | 7.300 | 2022-03-15 |
| 700 | 2022-03-16 | 552,552 | -162,000 | 0.06 | 870,186,000 | 5,055,851 | 9.150 | 2022-03-14 |
| 701 | 2022-03-15 | 714,552 | 165,000 | 0.08 | 870,186,000 | 7,845,781 | 10.98 | 2022-03-11 |
| 702 | 2022-03-14 | 549,552 | 64,000 | 0.06 | 870,186,000 | 6,319,848 | 11.50 | 2022-03-10 |
| 703 | 2022-03-11 | 485,552 | 9,000 | 0.06 | 870,186,000 | 5,341,072 | 11.00 | 2022-03-09 |
| 704 | 2022-03-10 | 476,552 | -5,000 | 0.05 | 870,186,000 | 5,547,065 | 11.64 | 2022-03-08 |
| 705 | 2022-03-09 | 481,552 | -67,763 | 0.06 | 870,186,000 | 6,173,497 | 12.82 | 2022-03-07 |
| 706 | 2022-03-08 | 549,315 | 24,000 | 0.06 | 870,186,000 | 7,261,944 | 13.22 | 2022-03-04 |
| 707 | 2022-03-07 | 525,315 | -12,000 | 0.06 | 870,186,000 | 7,165,297 | 13.64 | 2022-03-03 |
| 708 | 2022-03-04 | 537,315 | -238,743 | 0.06 | 870,186,000 | 7,232,260 | 13.46 | 2022-03-02 |
| 709 | 2022-03-03 | 776,058 | 12,000 | 0.09 | 870,186,000 | 10,585,431 | 13.64 | 2022-03-01 |
| 710 | 2022-03-02 | 764,058 | 246,389 | 0.09 | 870,186,000 | 9,993,879 | 13.08 | 2022-02-28 |
| 711 | 2022-03-01 | 517,669 | -9,000 | 0.06 | 870,186,000 | 7,164,539 | 13.84 | 2022-02-25 |
| 712 | 2022-02-28 | 526,669 | -330,284 | 0.06 | 870,186,000 | 7,088,965 | 13.46 | 2022-02-24 |
| 713 | 2022-02-25 | 856,953 | 14,000 | 0.10 | 870,186,000 | 12,477,236 | 14.56 | 2022-02-23 |
| 714 | 2022-02-24 | 842,953 | 119,190 | 0.10 | 870,186,000 | 12,357,691 | 14.66 | 2022-02-22 |
| 715 | 2022-02-23 | 723,763 | -14,000 | 0.08 | 870,186,000 | 10,711,692 | 14.80 | 2022-02-21 |
| 716 | 2022-02-22 | 737,763 | 170,000 | 0.08 | 870,186,000 | 11,184,487 | 15.16 | 2022-02-18 |
| 717 | 2022-02-21 | 567,763 | 12,000 | 0.07 | 870,186,000 | 8,153,077 | 14.36 | 2022-02-17 |
| 718 | 2022-02-18 | 555,763 | 8,967 | 0.06 | 870,186,000 | 8,080,794 | 14.54 | 2022-02-16 |
| 719 | 2022-02-17 | 546,796 | 32,000 | 0.06 | 870,186,000 | 7,972,286 | 14.58 | 2022-02-15 |
| 720 | 2022-02-15 | 514,796 | -39,000 | 0.06 | 870,186,000 | 8,236,736 | 16.00 | 2022-02-11 |
| 721 | 2022-02-14 | 553,796 | -11,000 | 0.06 | 870,186,000 | 8,860,736 | 16.00 | 2022-02-10 |
| 722 | 2022-02-11 | 564,796 | 18,000 | 0.06 | 870,186,000 | 8,584,899 | 15.20 | 2022-02-09 |
| 723 | 2022-02-10 | 546,796 | 17,000 | 0.06 | 870,186,000 | 7,895,734 | 14.44 | 2022-02-08 |
| 724 | 2022-02-09 | 529,796 | -278,417 | 0.06 | 870,186,000 | 7,946,940 | 15.00 | 2022-02-07 |
| 725 | 2022-02-08 | 808,213 | 58,000 | 0.09 | 870,186,000 | 12,042,374 | 14.90 | 2022-02-04 |
| 726 | 2022-02-07 | 750,213 | -1,294,237 | 0.09 | 870,186,000 | 10,277,918 | 13.70 | 2022-01-28 |
| 727 | 2022-02-04 | 2,044,450 | 1,477,000 | 0.23 | 870,186,000 | 28,008,965 | 13.70 | 2022-01-27 |
| 728 | 2022-01-28 | 567,450 | -2,000 | 0.07 | 870,134,000 | 8,159,931 | 14.38 | 2022-01-26 |
| 729 | 2022-01-27 | 569,450 | 77,000 | 0.07 | 870,134,000 | 8,029,245 | 14.10 | 2022-01-25 |
| 730 | 2022-01-26 | 492,450 | -503,550 | 0.06 | 870,134,000 | 7,110,978 | 14.44 | 2022-01-24 |
| 731 | 2022-01-25 | 996,000 | -80,000 | 0.11 | 870,134,000 | 14,621,280 | 14.68 | 2022-01-21 |
| 732 | 2022-01-24 | 1,076,000 | 517,000 | 0.12 | 870,134,000 | 15,494,400 | 14.40 | 2022-01-20 |
| 733 | 2022-01-21 | 559,000 | -22,000 | 0.06 | 870,134,000 | 7,222,280 | 12.92 | 2022-01-19 |
| 734 | 2022-01-20 | 581,000 | 4,000 | 0.07 | 870,134,000 | 6,820,940 | 11.74 | 2022-01-18 |
| 735 | 2022-01-19 | 577,000 | -91,566 | 0.07 | 870,134,000 | 6,623,960 | 11.48 | 2022-01-17 |
| 736 | 2022-01-18 | 668,566 | 102,000 | 0.08 | 870,134,000 | 7,608,281 | 11.38 | 2022-01-14 |
| 737 | 2022-01-17 | 566,566 | 5,000 | 0.07 | 870,134,000 | 6,674,147 | 11.78 | 2022-01-13 |
| 738 | 2022-01-14 | 561,566 | -256,960 | 0.06 | 870,134,000 | 7,086,963 | 12.62 | 2022-01-12 |
| 739 | 2022-01-13 | 818,526 | -2,000 | 0.09 | 870,134,000 | 10,558,985 | 12.90 | 2022-01-11 |
| 740 | 2022-01-12 | 820,526 | -229,994 | 0.09 | 870,134,000 | 10,305,807 | 12.56 | 2022-01-10 |
| 741 | 2022-01-11 | 1,050,520 | -559,480 | 0.12 | 870,134,000 | 12,396,136 | 11.80 | 2022-01-07 |
| 742 | 2022-01-10 | 1,610,000 | 490,000 | 0.19 | 870,134,000 | 17,581,200 | 10.92 | 2022-01-06 |
| 743 | 2022-01-07 | 1,120,000 | 417,000 | 0.13 | 870,134,000 | 12,499,200 | 11.16 | 2022-01-05 |
| 744 | 2022-01-06 | 703,000 | 374,000 | 0.08 | 870,134,000 | 7,620,520 | 10.84 | 2022-01-04 |
| 745 | 2022-01-05 | 329,000 | -71,787 | 0.04 | 870,134,000 | 3,263,680 | 9.920 | 2022-01-03 |
| 746 | 2022-01-04 | 400,787 | -283,793 | 0.05 | 870,134,000 | 4,232,311 | 10.56 | 2021-12-30 |
| 747 | 2022-01-03 | 684,580 | -25,000 | 0.08 | 870,134,000 | 7,407,156 | 10.82 | 2021-12-29 |
| 748 | 2021-12-30 | 709,580 | 243,000 | 0.08 | 869,884,000 | 8,302,086 | 11.70 | 2021-12-28 |
| 749 | 2021-12-29 | 466,580 | 121,000 | 0.05 | 869,884,000 | 5,617,623 | 12.04 | 2021-12-23 |
| 750 | 2021-12-28 | 345,580 | 58,000 | 0.04 | 869,884,000 | 4,278,280 | 12.38 | 2021-12-22 |
| 751 | 2021-12-23 | 287,580 | -693,419 | 0.03 | 869,884,000 | 3,422,202 | 11.90 | 2021-12-21 |
| 752 | 2021-12-22 | 980,999 | 16,999 | 0.11 | 869,884,000 | 11,477,688 | 11.70 | 2021-12-20 |
| 753 | 2021-12-21 | 964,000 | 667,210 | 0.11 | 869,884,000 | 11,355,920 | 11.78 | 2021-12-17 |
| 754 | 2021-12-20 | 296,790 | -310,860 | 0.03 | 869,884,000 | 3,312,176 | 11.16 | 2021-12-16 |
| 755 | 2021-12-17 | 607,650 | 124,000 | 0.07 | 869,884,000 | 7,073,046 | 11.64 | 2021-12-15 |
| 756 | 2021-12-16 | 483,650 | 427,000 | 0.06 | 869,884,000 | 5,639,359 | 11.66 | 2021-12-14 |
| 757 | 2021-12-15 | 56,650 | -256,100 | 0.01 | 869,884,000 | 742,115 | 13.10 | 2021-12-13 |
| 758 | 2021-12-14 | 312,750 | 9,000 | 0.04 | 869,884,000 | 4,228,380 | 13.52 | 2021-12-10 |
| 759 | 2021-12-13 | 303,750 | -15,250 | 0.03 | 869,884,000 | 4,434,750 | 14.60 | 2021-12-09 |
| 760 | 2021-12-10 | 319,000 | 23,000 | 0.04 | 869,884,000 | 4,434,100 | 13.90 | 2021-12-08 |
| 761 | 2021-12-09 | 296,000 | 211,000 | 0.03 | 869,884,000 | 4,167,680 | 14.08 | 2021-12-07 |
| 762 | 2021-12-08 | 85,000 | 9,000 | 0.01 | 869,884,000 | 1,127,100 | 13.26 | 2021-12-06 |
| 763 | 2021-12-07 | 76,000 | -30,000 | 0.01 | 869,884,000 | 978,880 | 12.88 | 2021-12-03 |
| 764 | 2021-12-06 | 106,000 | 16,000 | 0.01 | 869,884,000 | 1,407,680 | 13.28 | 2021-12-02 |
| 765 | 2021-12-03 | 90,000 | -97,999 | 0.01 | 869,884,000 | 1,243,800 | 13.82 | 2021-12-01 |
| 766 | 2021-12-02 | 187,999 | 51,000 | 0.02 | 869,884,000 | 2,549,266 | 13.56 | 2021-11-30 |
| 767 | 2021-12-01 | 136,999 | 34,000 | 0.02 | 869,884,000 | 1,841,267 | 13.44 | 2021-11-29 |
| 768 | 2021-11-30 | 102,999 | -37,000 | 0.01 | 869,884,000 | 1,378,127 | 13.38 | 2021-11-26 |
| 769 | 2021-11-29 | 139,999 | -34,000 | 0.02 | 869,884,000 | 1,934,786 | 13.82 | 2021-11-25 |
| 770 | 2021-11-26 | 173,999 | 14,000 | 0.02 | 869,884,000 | 2,345,507 | 13.48 | 2021-11-24 |
| 771 | 2021-11-25 | 159,999 | 31,000 | 0.02 | 869,634,000 | 2,143,987 | 13.40 | 2021-11-23 |
| 772 | 2021-11-24 | 128,999 | -19,000 | 0.01 | 869,634,000 | 1,746,646 | 13.54 | 2021-11-22 |
| 773 | 2021-11-23 | 147,999 | 43,000 | 0.02 | 869,634,000 | 2,039,426 | 13.78 | 2021-11-19 |
| 774 | 2021-11-22 | 104,999 | 15,999 | 0.01 | 869,634,000 | 1,411,187 | 13.44 | 2021-11-18 |
| 775 | 2021-11-19 | 89,000 | -35,000 | 0.01 | 869,634,000 | 1,254,900 | 14.10 | 2021-11-17 |
| 776 | 2021-11-18 | 124,000 | 140 | 0.01 | 869,634,000 | 1,845,120 | 14.88 | 2021-11-16 |
| 777 | 2021-11-17 | 123,860 | 64,000 | 0.01 | 869,634,000 | 1,748,903 | 14.12 | 2021-11-15 |
| 778 | 2021-11-16 | 59,860 | -290,140 | 0.01 | 869,634,000 | 895,506 | 14.96 | 2021-11-12 |
| 779 | 2021-11-15 | 350,000 | -16,000 | 0.04 | 869,634,000 | 5,222,000 | 14.92 | 2021-11-11 |
| 780 | 2021-11-12 | 366,000 | 263,000 | 0.04 | 869,634,000 | 5,270,400 | 14.40 | 2021-11-10 |
| 781 | 2021-11-11 | 103,000 | 15,000 | 0.01 | 869,634,000 | 1,374,020 | 13.34 | 2021-11-09 |
| 782 | 2021-11-10 | 88,000 | 10,000 | 0.01 | 869,634,000 | 1,188,000 | 13.50 | 2021-11-08 |
| 783 | 2021-11-09 | 78,000 | 17,000 | 0.01 | 869,634,000 | 1,046,760 | 13.42 | 2021-11-05 |
| 784 | 2021-11-08 | 61,000 | -34,000 | 0.01 | 869,284,000 | 852,780 | 13.98 | 2021-11-04 |
| 785 | 2021-11-05 | 95,000 | 47,000 | 0.01 | 869,284,000 | 1,354,700 | 14.26 | 2021-11-03 |
| 786 | 2021-11-04 | 48,000 | -4,000 | 0.01 | 869,284,000 | 677,760 | 14.12 | 2021-11-02 |
| 787 | 2021-11-02 | 52,000 | 6,680 | 0.01 | 869,284,000 | 787,280 | 15.14 | 2021-10-29 |
| 788 | 2021-11-01 | 45,320 | -205,680 | 0.01 | 869,284,000 | 720,588 | 15.90 | 2021-10-28 |
| 789 | 2021-10-29 | 251,000 | -76,000 | 0.03 | 869,284,000 | 4,031,060 | 16.06 | 2021-10-27 |
| 790 | 2021-10-28 | 327,000 | 136,000 | 0.04 | 872,731,000 | 5,317,020 | 16.26 | 2021-10-26 |
| 791 | 2021-10-27 | 191,000 | 127,000 | 0.02 | 872,731,000 | 3,189,700 | 16.70 | 2021-10-25 |
| 792 | 2021-10-26 | 64,000 | -220,530 | 0.01 | 872,731,000 | 1,100,800 | 17.20 | 2021-10-22 |
| 793 | 2021-10-25 | 284,530 | -115,470 | 0.03 | 872,731,000 | 4,751,651 | 16.70 | 2021-10-21 |
| 794 | 2021-10-22 | 400,000 | 200,000 | 0.05 | 872,731,000 | 6,408,000 | 16.02 | 2021-10-20 |
| 795 | 2021-10-21 | 200,000 | 89,000 | 0.02 | 872,731,000 | 3,164,000 | 15.82 | 2021-10-19 |
| 796 | 2021-10-20 | 111,000 | 52,000 | 0.01 | 872,731,000 | 1,764,900 | 15.90 | 2021-10-18 |
| 797 | 2021-10-19 | 59,000 | -27,000 | 0.01 | 872,731,000 | 960,520 | 16.28 | 2021-10-15 |
| 798 | 2021-10-18 | 86,000 | 7,640 | 0.01 | 872,731,000 | 1,406,960 | 16.36 | 2021-10-12 |
| 799 | 2021-10-15 | 78,360 | -149,640 | 0.01 | 872,731,000 | 1,296,074 | 16.54 | 2021-10-11 |
| 800 | 2021-10-12 | 228,000 | -16,000 | 0.03 | 872,731,000 | 3,661,680 | 16.06 | 2021-10-08 |
| 801 | 2021-10-11 | 244,000 | 184,000 | 0.03 | 872,715,000 | 3,977,200 | 16.30 | 2021-10-07 |
| 802 | 2021-10-08 | 60,000 | -57,000 | 0.01 | 872,695,000 | 944,400 | 15.74 | 2021-10-06 |
| 803 | 2021-10-07 | 117,000 | -61,000 | 0.01 | 872,645,000 | 1,860,300 | 15.90 | 2021-10-05 |
| 804 | 2021-10-06 | 178,000 | -1,000 | 0.02 | 872,505,000 | 2,947,680 | 16.56 | 2021-10-04 |
| 805 | 2021-10-05 | 179,000 | 25,000 | 0.02 | 872,445,000 | 2,978,560 | 16.64 | 2021-09-30 |
| 806 | 2021-10-04 | 154,000 | -18,000 | 0.02 | 872,445,000 | 2,537,920 | 16.48 | 2021-09-29 |
| 807 | 2021-09-30 | 172,000 | 68,000 | 0.02 | 872,405,000 | 2,803,600 | 16.30 | 2021-09-28 |
| 808 | 2021-09-29 | 104,000 | -2,300 | 0.01 | 872,395,000 | 1,524,640 | 14.66 | 2021-09-27 |
| 809 | 2021-09-28 | 106,300 | -59,700 | 0.01 | 872,385,000 | 1,609,382 | 15.14 | 2021-09-24 |
| 810 | 2021-09-27 | 166,000 | -31,000 | 0.02 | 872,305,000 | 2,616,160 | 15.76 | 2021-09-23 |
| 811 | 2021-09-24 | 197,000 | 73,000 | 0.02 | 872,305,000 | 2,931,360 | 14.88 | 2021-09-21 |
| 812 | 2021-09-23 | 124,000 | -158,270 | 0.01 | 872,305,000 | 1,755,840 | 14.16 | 2021-09-20 |
| 813 | 2021-09-21 | 282,270 | 11,000 | 0.03 | 872,305,000 | 4,234,050 | 15.00 | 2021-09-17 |
| 814 | 2021-09-20 | 271,270 | 24,000 | 0.03 | 872,305,000 | 4,025,647 | 14.84 | 2021-09-16 |
| 815 | 2021-09-17 | 247,270 | 66,270 | 0.03 | 872,305,000 | 3,768,395 | 15.24 | 2021-09-15 |
| 816 | 2021-09-16 | 181,000 | 39,000 | 0.02 | 872,235,000 | 2,946,680 | 16.28 | 2021-09-14 |
| 817 | 2021-09-15 | 142,000 | -45,000 | 0.02 | 872,180,000 | 2,414,000 | 17.00 | 2021-09-13 |
| 818 | 2021-09-14 | 187,000 | 68,000 | 0.02 | 872,180,000 | 3,164,040 | 16.92 | 2021-09-10 |
| 819 | 2021-09-13 | 119,000 | 8,000 | 0.01 | 872,070,000 | 1,963,500 | 16.50 | 2021-09-09 |
| 820 | 2021-09-10 | 111,000 | 8,000 | 0.01 | 872,070,000 | 1,889,220 | 17.02 | 2021-09-08 |
| 821 | 2021-09-09 | 103,000 | -1,270 | 0.01 | 872,070,000 | 1,773,660 | 17.22 | 2021-09-07 |
| 822 | 2021-09-08 | 104,270 | -112,730 | 0.01 | 872,070,000 | 1,833,067 | 17.58 | 2021-09-06 |
| 823 | 2021-09-07 | 217,000 | -136,000 | 0.02 | 872,070,000 | 3,914,680 | 18.04 | 2021-09-03 |
| 824 | 2021-09-06 | 353,000 | 78,000 | 0.04 | 872,070,000 | 6,445,780 | 18.26 | 2021-09-02 |
| 825 | 2021-09-03 | 275,000 | -9,000 | 0.03 | 872,070,000 | 4,823,500 | 17.54 | 2021-09-01 |
| 826 | 2021-09-02 | 284,000 | 146,000 | 0.03 | 872,070,000 | 4,901,840 | 17.26 | 2021-08-31 |
| 827 | 2021-09-01 | 138,000 | 53,000 | 0.02 | 872,070,000 | 2,357,040 | 17.08 | 2021-08-30 |
| 828 | 2021-08-31 | 85,000 | -7,000 | 0.01 | 872,070,000 | 1,497,700 | 17.62 | 2021-08-27 |
| 829 | 2021-08-30 | 92,000 | 30,000 | 0.01 | 872,070,000 | 1,637,600 | 17.80 | 2021-08-26 |
| 830 | 2021-08-27 | 62,000 | -323,946 | 0.01 | 872,070,000 | 1,103,600 | 17.80 | 2021-08-25 |
| 831 | 2021-08-26 | 385,946 | -320,264 | 0.04 | 872,070,000 | 7,101,406 | 18.40 | 2021-08-24 |
| 832 | 2021-08-25 | 706,210 | 181,210 | 0.08 | 872,070,000 | 12,146,812 | 17.20 | 2021-08-23 |
| 833 | 2021-08-24 | 525,000 | 310,000 | 0.06 | 872,070,000 | 8,242,500 | 15.70 | 2021-08-20 |
| 834 | 2021-08-23 | 215,000 | 52,000 | 0.02 | 872,070,000 | 3,461,500 | 16.10 | 2021-08-19 |
| 835 | 2021-08-20 | 163,000 | 21,000 | 0.02 | 872,070,000 | 2,780,780 | 17.06 | 2021-08-18 |
| 836 | 2021-08-19 | 142,000 | -7,000 | 0.02 | 872,070,000 | 2,467,960 | 17.38 | 2021-08-17 |
| 837 | 2021-08-18 | 149,000 | 85,000 | 0.02 | 872,070,000 | 2,714,780 | 18.22 | 2021-08-16 |
| 838 | 2021-08-17 | 64,000 | -83,000 | 0.01 | 872,070,000 | 1,177,600 | 18.40 | 2021-08-13 |
| 839 | 2021-08-16 | 147,000 | -106,110 | 0.02 | 872,070,000 | 2,745,960 | 18.68 | 2021-08-12 |
| 840 | 2021-08-13 | 253,110 | 72,000 | 0.03 | 872,070,000 | 4,819,214 | 19.04 | 2021-08-11 |
| 841 | 2021-08-12 | 181,110 | -340,890 | 0.02 | 872,070,000 | 3,241,869 | 17.90 | 2021-08-10 |
| 842 | 2021-08-11 | 522,000 | 36,160 | 0.06 | 872,070,000 | 9,135,000 | 17.50 | 2021-08-09 |
| 843 | 2021-08-10 | 485,840 | 258,840 | 0.06 | 872,070,000 | 8,191,262 | 16.86 | 2021-08-06 |
| 844 | 2021-08-09 | 227,000 | -61,000 | 0.03 | 872,070,000 | 3,918,020 | 17.26 | 2021-08-05 |
| 845 | 2021-08-06 | 288,000 | 131,000 | 0.03 | 872,070,000 | 5,149,440 | 17.88 | 2021-08-04 |
| 846 | 2021-08-05 | 157,000 | -8,000 | 0.02 | 872,070,000 | 2,907,640 | 18.52 | 2021-08-03 |
| 847 | 2021-08-04 | 165,000 | -720 | 0.02 | 872,070,000 | 2,960,100 | 17.94 | 2021-08-02 |
| 848 | 2021-08-03 | 165,720 | -513,280 | 0.02 | 872,070,000 | 2,929,930 | 17.68 | 2021-07-30 |
| 849 | 2021-08-02 | 679,000 | -20,560 | 0.08 | 872,070,000 | 12,819,520 | 18.88 | 2021-07-29 |
| 850 | 2021-07-30 | 699,560 | 277,560 | 0.08 | 872,070,000 | 12,690,018 | 18.14 | 2021-07-28 |
| 851 | 2021-07-29 | 422,000 | 114,000 | 0.05 | 872,070,000 | 6,465,040 | 15.32 | 2021-07-27 |
| 852 | 2021-07-28 | 308,000 | 211,000 | 0.04 | 872,070,000 | 5,433,120 | 17.64 | 2021-07-26 |
| 853 | 2021-07-27 | 97,000 | -41,710 | 0.01 | 872,070,000 | 1,978,800 | 20.40 | 2021-07-23 |
| 854 | 2021-07-26 | 138,710 | -297,290 | 0.02 | 872,070,000 | 2,892,104 | 20.85 | 2021-07-22 |
| 855 | 2021-07-23 | 436,000 | -17,000 | 0.05 | 872,070,000 | 8,741,800 | 20.05 | 2021-07-21 |
| 856 | 2021-07-22 | 453,000 | 379,000 | 0.05 | 872,070,000 | 8,761,020 | 19.34 | 2021-07-20 |
| 857 | 2021-07-21 | 74,000 | -8,000 | 0.01 | 872,070,000 | 1,554,000 | 21.00 | 2021-07-19 |
| 858 | 2021-07-20 | 82,000 | -71,000 | 0.01 | 872,070,000 | 1,734,300 | 21.15 | 2021-07-16 |
| 859 | 2021-07-19 | 153,000 | 37,000 | 0.02 | 872,070,000 | 3,151,800 | 20.60 | 2021-07-15 |
| 860 | 2021-07-16 | 116,000 | -26,000 | 0.01 | 872,070,000 | 2,407,000 | 20.75 | 2021-07-14 |
| 861 | 2021-07-15 | 142,000 | 9,780 | 0.02 | 872,070,000 | 2,925,200 | 20.60 | 2021-07-13 |
| 862 | 2021-07-14 | 132,220 | -621,780 | 0.02 | 872,070,000 | 2,796,453 | 21.15 | 2021-07-12 |
| 863 | 2021-07-13 | 754,000 | -21,956 | 0.09 | 872,070,000 | 15,909,400 | 21.10 | 2021-07-09 |
| 864 | 2021-07-12 | 775,956 | 80,124 | 0.09 | 872,070,000 | 16,605,458 | 21.40 | 2021-07-08 |
| 865 | 2021-07-09 | 695,832 | -239,886 | 0.08 | 872,070,000 | 15,830,178 | 22.75 | 2021-07-07 |
| 866 | 2021-07-08 | 935,718 | 251,118 | 0.11 | 872,070,000 | 21,521,514 | 23.00 | 2021-07-06 |
| 867 | 2021-07-07 | 684,600 | 116,600 | 0.08 | 872,070,000 | 15,095,430 | 22.05 | 2021-07-05 |
| 868 | 2021-07-06 | 568,000 | 196,000 | 0.07 | 872,070,000 | 13,348,000 | 23.50 | 2021-07-02 |
| 869 | 2021-07-05 | 372,000 | 118,946 | 0.04 | 872,070,000 | 8,779,200 | 23.60 | 2021-06-30 |
| 870 | 2021-07-02 | 253,054 | 138,000 | 0.03 | 872,070,000 | 5,946,769 | 23.50 | 2021-06-29 |
| 871 | 2021-06-30 | 115,054 | -21,000 | 0.01 | 872,070,000 | 2,611,726 | 22.70 | 2021-06-28 |
| 872 | 2021-06-29 | 136,054 | -114,000 | 0.02 | 872,070,000 | 3,129,242 | 23.00 | 2021-06-25 |
| 873 | 2021-06-28 | 250,054 | -6,096 | 0.03 | 872,070,000 | 5,738,739 | 22.95 | 2021-06-24 |
| 874 | 2021-06-25 | 256,150 | -77,000 | 0.03 | 872,070,000 | 5,801,798 | 22.65 | 2021-06-23 |
| 875 | 2021-06-24 | 333,150 | -3,867,850 | 0.04 | 872,070,000 | 7,129,410 | 21.40 | 2021-06-22 |
| 876 | 2021-06-23 | 4,201,000 | -283,000 | 0.48 | 872,070,000 | 88,851,150 | 21.15 | 2021-06-21 |
| 877 | 2021-06-22 | 4,484,000 | -59,000 | 0.51 | 872,070,000 | 93,939,800 | 20.95 | 2021-06-18 |
| 878 | 2021-06-21 | 4,543,000 | 4,364,520 | 0.52 | 872,070,000 | 93,812,950 | 20.65 | 2021-06-17 |
| 879 | 2021-06-18 | 178,480 | -263,520 | 0.02 | 872,070,000 | 3,748,080 | 21.00 | 2021-06-16 |
| 880 | 2021-06-17 | 442,000 | 31,000 | 0.05 | 872,070,000 | 9,657,700 | 21.85 | 2021-06-15 |
| 881 | 2021-06-16 | 411,000 | 60,000 | 0.05 | 872,070,000 | 9,288,600 | 22.60 | 2021-06-11 |
| 882 | 2021-06-15 | 351,000 | 213,000 | 0.04 | 872,070,000 | 7,599,150 | 21.65 | 2021-06-10 |
| 883 | 2021-06-11 | 138,000 | -144,000 | 0.02 | 872,070,000 | 3,132,600 | 22.70 | 2021-06-09 |
| 884 | 2021-06-10 | 282,000 | -92,000 | 0.03 | 872,070,000 | 6,598,800 | 23.40 | 2021-06-08 |
| 885 | 2021-06-09 | 374,000 | 249,000 | 0.04 | 872,070,000 | 8,545,900 | 22.85 | 2021-06-07 |
| 886 | 2021-06-08 | 125,000 | -168,000 | 0.01 | 872,070,000 | 2,806,250 | 22.45 | 2021-06-04 |
| 887 | 2021-06-07 | 293,000 | -110,000 | 0.03 | 872,070,000 | 6,885,500 | 23.50 | 2021-06-03 |
| 888 | 2021-06-04 | 403,000 | 199,000 | 0.05 | 872,070,000 | 9,732,450 | 24.15 | 2021-06-02 |
| 889 | 2021-06-03 | 204,000 | -5,000 | 0.02 | 872,070,000 | 4,926,600 | 24.15 | 2021-06-01 |
| 890 | 2021-06-02 | 209,000 | 15,000 | 0.02 | 872,070,000 | 5,193,650 | 24.85 | 2021-05-31 |
| 891 | 2021-06-01 | 194,000 | -91,140 | 0.02 | 872,070,000 | 4,636,600 | 23.90 | 2021-05-28 |
| 892 | 2021-05-31 | 285,140 | -436,200 | 0.03 | 872,070,000 | 7,057,215 | 24.75 | 2021-05-27 |
| 893 | 2021-05-28 | 721,340 | 126,000 | 0.08 | 872,070,000 | 17,600,696 | 24.40 | 2021-05-26 |
| 894 | 2021-05-27 | 595,340 | -1,103,412 | 0.07 | 872,070,000 | 14,466,762 | 24.30 | 2021-05-25 |
| 895 | 2021-05-26 | 1,698,752 | 1,469,937 | 0.19 | 872,070,000 | 41,109,798 | 24.20 | 2021-05-24 |
| 896 | 2021-05-25 | 228,815 | -30,000 | 0.03 | 872,070,000 | 5,331,390 | 23.30 | 2021-05-21 |
| 897 | 2021-05-24 | 258,815 | -229,012 | 0.03 | 872,070,000 | 5,849,219 | 22.60 | 2021-05-20 |
| 898 | 2021-05-21 | 487,827 | -124,423 | 0.06 | 872,070,000 | 11,561,500 | 23.70 | 2021-05-18 |
| 899 | 2021-05-20 | 612,250 | 192,250 | 0.07 | 872,070,000 | 13,530,725 | 22.10 | 2021-05-17 |
| 900 | 2021-05-18 | 420,000 | 100,000 | 0.05 | 872,070,000 | 9,282,000 | 22.10 | 2021-05-14 |
| 901 | 2021-05-17 | 320,000 | -63,000 | 0.04 | 872,070,000 | 7,040,000 | 22.00 | 2021-05-13 |
| 902 | 2021-05-14 | 383,000 | 2,000 | 0.04 | 872,070,000 | 8,866,450 | 23.15 | 2021-05-12 |
| 903 | 2021-05-13 | 381,000 | 91,000 | 0.04 | 872,070,000 | 8,801,100 | 23.10 | 2021-05-11 |
| 904 | 2021-05-12 | 290,000 | -128,000 | 0.03 | 872,070,000 | 6,873,000 | 23.70 | 2021-05-10 |
| 905 | 2021-05-11 | 418,000 | -19,000 | 0.05 | 872,070,000 | 10,073,800 | 24.10 | 2021-05-07 |
| 906 | 2021-05-10 | 437,000 | 73,000 | 0.05 | 872,070,000 | 10,597,250 | 24.25 | 2021-05-06 |
| 907 | 2021-05-07 | 364,000 | 49,722 | 0.04 | 872,070,000 | 8,736,000 | 24.00 | 2021-05-05 |
| 908 | 2021-05-06 | 314,278 | -81,974 | 0.04 | 872,070,000 | 7,746,953 | 24.65 | 2021-05-04 |
| 909 | 2021-05-05 | 396,252 | -47,000 | 0.05 | 872,070,000 | 9,688,361 | 24.45 | 2021-05-03 |
| 910 | 2021-05-04 | 443,252 | -177,147 | 0.05 | 872,070,000 | 11,258,601 | 25.40 | 2021-04-30 |
| 911 | 2021-05-03 | 620,399 | 323,399 | 0.07 | 872,070,000 | 15,882,214 | 25.60 | 2021-04-29 |
| 912 | 2021-04-30 | 297,000 | 62,339 | 0.03 | 872,070,000 | 7,855,650 | 26.45 | 2021-04-28 |
| 913 | 2021-04-29 | 234,661 | -97,365 | 0.03 | 871,260,000 | 5,995,589 | 25.55 | 2021-04-27 |
| 914 | 2021-04-28 | 332,026 | -8,906 | 0.04 | 871,260,000 | 8,533,068 | 25.70 | 2021-04-26 |
| 915 | 2021-04-27 | 340,932 | -255,458 | 0.04 | 871,260,000 | 8,744,906 | 25.65 | 2021-04-23 |
| 916 | 2021-04-26 | 596,390 | -316,610 | 0.07 | 871,260,000 | 15,088,667 | 25.30 | 2021-04-22 |
| 917 | 2021-04-23 | 913,000 | 103,000 | 0.10 | 871,260,000 | 23,692,350 | 25.95 | 2021-04-21 |
| 918 | 2021-04-22 | 810,000 | 196,595 | 0.09 | 871,260,000 | 21,465,000 | 26.50 | 2021-04-20 |
| 919 | 2021-04-21 | 613,405 | -484,093 | 0.07 | 871,260,000 | 16,592,605 | 27.05 | 2021-04-19 |
| 920 | 2021-04-20 | 1,097,498 | 399,267 | 0.13 | 871,260,000 | 28,589,823 | 26.05 | 2021-04-16 |
| 921 | 2021-04-19 | 698,231 | -85,000 | 0.08 | 871,260,000 | 18,014,360 | 25.80 | 2021-04-15 |
| 922 | 2021-04-16 | 783,231 | -2,480,454 | 0.09 | 871,260,000 | 19,815,744 | 25.30 | 2021-04-14 |
| 923 | 2021-04-15 | 3,263,685 | 2,799,532 | 0.37 | 871,260,000 | 80,776,204 | 24.75 | 2021-04-13 |
| 924 | 2021-04-14 | 464,153 | -261,418 | 0.05 | 871,260,000 | 11,766,279 | 25.35 | 2021-04-12 |
| 925 | 2021-04-13 | 725,571 | -952,809 | 0.08 | 871,260,000 | 19,191,353 | 26.45 | 2021-04-09 |
| 926 | 2021-04-12 | 1,678,380 | -22,620 | 0.19 | 871,260,000 | 45,987,612 | 27.40 | 2021-04-08 |
| 927 | 2021-04-09 | 1,701,000 | 975,000 | 0.20 | 871,260,000 | 44,055,900 | 25.90 | 2021-04-07 |
| 928 | 2021-04-08 | 726,000 | -34,077 | 0.08 | 871,260,000 | 16,915,800 | 23.30 | 2021-04-01 |
| 929 | 2021-04-07 | 760,077 | -185,479 | 0.09 | 871,260,000 | 18,127,836 | 23.85 | 2021-03-31 |
| 930 | 2021-04-01 | 945,556 | -233,964 | 0.11 | 871,260,000 | 21,936,899 | 23.20 | 2021-03-30 |
| 931 | 2021-03-31 | 1,179,520 | 210,000 | 0.14 | 871,260,000 | 27,836,672 | 23.60 | 2021-03-29 |
| 932 | 2021-03-30 | 969,520 | 289,000 | 0.11 | 871,000,000 | 22,395,912 | 23.10 | 2021-03-26 |
| 933 | 2021-03-29 | 680,520 | -120,480 | 0.08 | 871,000,000 | 14,358,972 | 21.10 | 2021-03-25 |
| 934 | 2021-03-26 | 801,000 | -1,083,730 | 0.09 | 871,000,000 | 17,141,400 | 21.40 | 2021-03-24 |
| 935 | 2021-03-25 | 1,884,730 | -4,293,270 | 0.22 | 871,000,000 | 42,877,608 | 22.75 | 2021-03-23 |
| 936 | 2021-03-23 | 6,178,000 | 4,870,490 | 0.71 | 871,000,000 | 145,183,000 | 23.50 | 2021-03-19 |
| 937 | 2021-03-22 | 1,307,510 | -308,490 | 0.16 | 820,970,000 | 30,334,232 | 23.20 | 2021-03-18 |
| 938 | 2021-03-19 | 1,616,000 | 197,110 | 0.20 | 820,970,000 | 35,713,600 | 22.10 | 2021-03-17 |
| 939 | 2021-03-18 | 1,418,890 | -1,747,110 | 0.17 | 820,970,000 | 30,931,802 | 21.80 | 2021-03-16 |
| 940 | 2021-03-17 | 3,166,000 | -161,000 | 0.39 | 820,970,000 | 75,192,500 | 23.75 | 2021-03-15 |
| 941 | 2021-03-16 | 3,327,000 | 346,514 | 0.41 | 820,970,000 | 76,188,300 | 22.90 | 2021-03-12 |
| 942 | 2021-03-15 | 2,980,486 | 1,787,536 | 0.36 | 820,970,000 | 61,099,963 | 20.50 | 2021-03-11 |
| 943 | 2021-03-12 | 1,192,950 | -2,269,652 | 0.15 | 820,970,000 | 22,188,870 | 18.60 | 2021-03-10 |
| 944 | 2021-03-11 | 3,462,602 | 441,602 | 0.42 | 820,970,000 | 62,603,844 | 18.08 | 2021-03-09 |
| 945 | 2021-03-10 | 3,021,000 | 501,771 | 0.37 | 820,970,000 | 56,976,060 | 18.86 | 2021-03-08 |
| 946 | 2021-03-09 | 2,519,229 | 1,204,054 | 0.31 | 820,970,000 | 50,384,580 | 20.00 | 2021-03-05 |
| 947 | 2021-03-08 | 1,315,175 | -1,460,561 | 0.16 | 820,970,000 | 26,435,018 | 20.10 | 2021-03-04 |
| 948 | 2021-03-05 | 2,775,736 | -182,264 | 0.34 | 820,970,000 | 60,511,045 | 21.80 | 2021-03-03 |
| 949 | 2021-03-04 | 2,958,000 | -120,000 | 0.36 | 820,970,000 | 65,223,900 | 22.05 | 2021-03-02 |
| 950 | 2021-03-03 | 3,078,000 | -518,000 | 0.37 | 820,970,000 | 71,563,500 | 23.25 | 2021-03-01 |
| 951 | 2021-03-02 | 3,596,000 | -114,000 | 0.44 | 820,970,000 | 71,272,720 | 19.82 | 2021-02-26 |
| 952 | 2021-03-01 | 3,710,000 | 51,000 | 0.45 | 820,970,000 | 75,869,500 | 20.45 | 2021-02-25 |
| 953 | 2021-02-26 | 3,659,000 | 71,000 | 0.45 | 820,970,000 | 67,325,600 | 18.40 | 2021-02-24 |
| 954 | 2021-02-25 | 3,588,000 | 28,000 | 0.44 | 820,970,000 | 69,176,640 | 19.28 | 2021-02-23 |
| 955 | 2021-02-24 | 3,560,000 | -16,000 | 0.43 | 820,970,000 | 66,928,000 | 18.80 | 2021-02-22 |
| 956 | 2021-02-23 | 3,576,000 | 21,000 | 0.44 | 820,970,000 | 69,231,360 | 19.36 | 2021-02-19 |
| 957 | 2021-02-22 | 3,555,000 | 13,000 | 0.43 | 820,970,000 | 68,398,200 | 19.24 | 2021-02-18 |
| 958 | 2021-02-19 | 3,542,000 | 19,030 | 0.43 | 820,970,000 | 67,723,040 | 19.12 | 2021-02-17 |
| 959 | 2021-02-18 | 3,522,970 | -35,000 | 0.43 | 820,970,000 | 69,261,590 | 19.66 | 2021-02-16 |
| 960 | 2021-02-17 | 3,557,970 | 9,000 | 0.43 | 820,970,000 | 66,889,836 | 18.80 | 2021-02-10 |
| 961 | 2021-02-16 | 3,548,970 | -333,030 | 0.43 | 820,970,000 | 67,430,430 | 19.00 | 2021-02-09 |
| 962 | 2021-02-10 | 3,882,000 | 118,000 | 0.47 | 820,970,000 | 73,525,080 | 18.94 | 2021-02-08 |
| 963 | 2021-02-09 | 3,764,000 | 453,151 | 0.46 | 820,970,000 | 70,462,080 | 18.72 | 2021-02-05 |
| 964 | 2021-02-08 | 3,310,849 | -708,000 | 0.40 | 820,970,000 | 63,237,216 | 19.10 | 2021-02-04 |
| 965 | 2021-02-05 | 4,018,849 | -232,449 | 0.49 | 820,970,000 | 81,180,750 | 20.20 | 2021-02-03 |
| 966 | 2021-02-04 | 4,251,298 | 72,298 | 0.52 | 820,970,000 | 85,025,960 | 20.00 | 2021-02-02 |
| 967 | 2021-02-03 | 4,179,000 | -68,000 | 0.51 | 820,970,000 | 82,577,040 | 19.76 | 2021-02-01 |
| 968 | 2021-02-02 | 4,247,000 | 229,000 | 0.52 | 820,970,000 | 85,364,700 | 20.10 | 2021-01-29 |
| 969 | 2021-02-01 | 4,018,000 | 34,380 | 0.49 | 820,970,000 | 81,565,400 | 20.30 | 2021-01-28 |
| 970 | 2021-01-29 | 3,983,620 | 23,620 | 0.49 | 820,049,000 | 85,847,011 | 21.55 | 2021-01-27 |
| 971 | 2021-01-28 | 3,960,000 | -96,000 | 0.48 | 820,049,000 | 91,080,000 | 23.00 | 2021-01-26 |
| 972 | 2021-01-27 | 4,056,000 | 159,000 | 0.49 | 820,049,000 | 100,183,200 | 24.70 | 2021-01-25 |
| 973 | 2021-01-26 | 3,897,000 | 177,000 | 0.48 | 820,049,000 | 89,631,000 | 23.00 | 2021-01-22 |
| 974 | 2021-01-25 | 3,720,000 | -19,000 | 0.45 | 820,049,000 | 84,816,000 | 22.80 | 2021-01-21 |
| 975 | 2021-01-22 | 3,739,000 | -368,000 | 0.46 | 820,049,000 | 88,988,200 | 23.80 | 2021-01-20 |
| 976 | 2021-01-21 | 4,107,000 | -88,298 | 0.50 | 820,049,000 | 96,514,500 | 23.50 | 2021-01-19 |
| 977 | 2021-01-20 | 4,195,298 | 409,298 | 0.51 | 820,049,000 | 92,716,086 | 22.10 | 2021-01-18 |
| 978 | 2021-01-19 | 3,786,000 | 12,010 | 0.46 | 820,049,000 | 77,802,300 | 20.55 | 2021-01-15 |
| 979 | 2021-01-18 | 3,773,990 | -120,010 | 0.46 | 820,049,000 | 76,989,396 | 20.40 | 2021-01-14 |
| 980 | 2021-01-14 | 3,894,000 | 542,497 | 0.47 | 820,049,000 | 83,721,000 | 21.50 | 2021-01-12 |
| 981 | 2021-01-13 | 3,351,503 | 2,231,358 | 0.41 | 820,049,000 | 71,051,864 | 21.20 | 2021-01-11 |
| 982 | 2021-01-12 | 1,120,145 | -1,098,685 | 0.14 | 820,049,000 | 25,315,277 | 22.60 | 2021-01-08 |
| 983 | 2021-01-11 | 2,218,830 | -2,331,170 | 0.27 | 820,049,000 | 47,482,962 | 21.40 | 2021-01-07 |
| 984 | 2021-01-08 | 4,550,000 | 1,433,000 | 0.55 | 820,049,000 | 92,592,500 | 20.35 | 2021-01-06 |
| 985 | 2021-01-07 | 3,117,000 | 208,000 | 0.38 | 820,049,000 | 52,801,980 | 16.94 | 2021-01-05 |
| 986 | 2021-01-06 | 2,909,000 | 355,000 | 0.35 | 820,049,000 | 48,289,400 | 16.60 | 2021-01-04 |
| 987 | 2021-01-05 | 2,554,000 | -273,000 | 0.31 | 820,049,000 | 45,256,880 | 17.72 | 2020-12-30 |
| 988 | 2021-01-04 | 2,827,000 | 228,000 | 0.34 | 820,049,000 | 50,886,000 | 18.00 | 2020-12-29 |
| 989 | 2020-12-30 | 2,599,000 | -48,000 | 0.32 | 820,049,000 | 42,935,480 | 16.52 | 2020-12-28 |
| 990 | 2020-12-29 | 2,647,000 | 40,000 | 0.32 | 820,049,000 | 46,904,840 | 17.72 | 2020-12-23 |
| 991 | 2020-12-28 | 2,607,000 | -68,000 | 0.32 | 820,049,000 | 46,300,320 | 17.76 | 2020-12-22 |
| 992 | 2020-12-23 | 2,675,000 | 70,000 | 0.33 | 820,049,000 | 49,220,000 | 18.40 | 2020-12-21 |
| 993 | 2020-12-22 | 2,605,000 | 31,000 | 0.32 | 820,049,000 | 44,597,600 | 17.12 | 2020-12-18 |
| 994 | 2020-12-21 | 2,574,000 | -69,000 | 0.31 | 820,049,000 | 44,530,200 | 17.30 | 2020-12-17 |
| 995 | 2020-12-18 | 2,643,000 | 79,000 | 0.32 | 820,049,000 | 45,723,900 | 17.30 | 2020-12-16 |
| 996 | 2020-12-17 | 2,564,000 | 9,000 | 0.31 | 820,049,000 | 43,177,760 | 16.84 | 2020-12-15 |
| 997 | 2020-12-16 | 2,555,000 | 37,000 | 0.31 | 820,049,000 | 42,515,200 | 16.64 | 2020-12-14 |
| 998 | 2020-12-15 | 2,518,000 | -38,000 | 0.31 | 820,049,000 | 42,403,120 | 16.84 | 2020-12-11 |
| 999 | 2020-12-14 | 2,556,000 | -44,000 | 0.31 | 820,049,000 | 44,576,640 | 17.44 | 2020-12-10 |
| 1000 | 2020-12-11 | 2,600,000 | 2,421,000 | 0.32 | 820,049,000 | 44,408,000 | 17.08 | 2020-12-09 |
| 1001 | 2020-12-10 | 179,000 | 27,000 | 0.02 | 820,049,000 | 2,964,240 | 16.56 | 2020-12-08 |
| 1002 | 2020-12-09 | 152,000 | -14,000 | 0.02 | 820,049,000 | 2,602,240 | 17.12 | 2020-12-07 |
| 1003 | 2020-12-08 | 166,000 | 22,103 | 0.02 | 820,049,000 | 2,928,240 | 17.64 | 2020-12-04 |
| 1004 | 2020-12-07 | 143,897 | -74,683 | 0.02 | 820,049,000 | 2,515,320 | 17.48 | 2020-12-03 |
| 1005 | 2020-12-04 | 218,580 | -442,075 | 0.03 | 820,049,000 | 3,781,434 | 17.30 | 2020-12-02 |
| 1006 | 2020-12-03 | 660,655 | 400,655 | 0.08 | 820,049,000 | 11,706,807 | 17.72 | 2020-12-01 |
| 1007 | 2020-12-02 | 260,000 | 9,000 | 0.03 | 820,049,000 | 4,706,000 | 18.10 | 2020-11-30 |
| 1008 | 2020-12-01 | 251,000 | -27,000 | 0.03 | 820,049,000 | 4,623,420 | 18.42 | 2020-11-27 |
| 1009 | 2020-11-30 | 278,000 | 17,000 | 0.03 | 820,049,000 | 5,031,800 | 18.10 | 2020-11-26 |
| 1010 | 2020-11-27 | 261,000 | -5,441 | 0.03 | 819,914,000 | 4,635,360 | 17.76 | 2020-11-25 |
| 1011 | 2020-11-26 | 266,441 | 72,000 | 0.03 | 819,914,000 | 4,971,789 | 18.66 | 2020-11-24 |
| 1012 | 2020-11-25 | 194,441 | -604,924 | 0.02 | 819,914,000 | 3,752,711 | 19.30 | 2020-11-23 |
| 1013 | 2020-11-24 | 799,365 | -1,190,510 | 0.10 | 819,914,000 | 16,426,951 | 20.55 | 2020-11-20 |
| 1014 | 2020-11-23 | 1,989,875 | -607,125 | 0.24 | 819,914,000 | 39,200,538 | 19.70 | 2020-11-19 |
| 1015 | 2020-11-20 | 2,597,000 | 1,642,864 | 0.32 | 819,914,000 | 49,602,700 | 19.10 | 2020-11-18 |
| 1016 | 2020-11-19 | 954,136 | -218,336 | 0.12 | 819,914,000 | 18,376,659 | 19.26 | 2020-11-17 |
| 1017 | 2020-11-18 | 1,172,472 | 496,471 | 0.14 | 819,914,000 | 23,449,440 | 20.00 | 2020-11-16 |
| 1018 | 2020-11-17 | 676,001 | -1,961,999 | 0.08 | 819,914,000 | 13,587,620 | 20.10 | 2020-11-13 |
| 1019 | 2020-11-16 | 2,638,000 | 1,954,367 | 0.32 | 819,914,000 | 52,232,400 | 19.80 | 2020-11-12 |
| 1020 | 2020-11-13 | 683,633 | -1,577,273 | 0.08 | 819,914,000 | 13,125,754 | 19.20 | 2020-11-11 |
| 1021 | 2020-11-12 | 2,260,906 | 2,043,836 | 0.28 | 819,914,000 | 47,139,890 | 20.85 | 2020-11-10 |
| 1022 | 2020-11-11 | 217,070 | -89,000 | 0.03 | 819,914,000 | 4,504,203 | 20.75 | 2020-11-09 |
| 1023 | 2020-11-10 | 306,070 | -99,000 | 0.04 | 819,914,000 | 6,243,828 | 20.40 | 2020-11-06 |
| 1024 | 2020-11-09 | 405,070 | 89,000 | 0.05 | 819,914,000 | 8,405,203 | 20.75 | 2020-11-05 |
| 1025 | 2020-11-06 | 316,070 | 33,000 | 0.04 | 819,914,000 | 6,036,937 | 19.10 | 2020-11-04 |
| 1026 | 2020-11-05 | 283,070 | 156,000 | 0.03 | 819,914,000 | 5,231,134 | 18.48 | 2020-11-03 |
| 1027 | 2020-11-04 | 127,070 | -660,930 | 0.02 | 819,914,000 | 2,322,840 | 18.28 | 2020-11-02 |
| 1028 | 2020-11-03 | 788,000 | -141,000 | 0.10 | 819,914,000 | 15,129,600 | 19.20 | 2020-10-30 |
| 1029 | 2020-11-02 | 929,000 | 723,975 | 0.11 | 819,914,000 | 18,189,820 | 19.58 | 2020-10-29 |
| 1030 | 2020-10-30 | 205,025 | -61,152 | 0.03 | 819,859,000 | 3,760,159 | 18.34 | 2020-10-28 |
| 1031 | 2020-10-29 | 266,177 | 3,000 | 0.03 | 819,859,000 | 4,759,245 | 17.88 | 2020-10-27 |
| 1032 | 2020-10-28 | 263,177 | 1,000 | 0.03 | 819,859,000 | 4,895,092 | 18.60 | 2020-10-23 |
| 1033 | 2020-10-27 | 262,177 | -198,713 | 0.03 | 819,859,000 | 4,897,466 | 18.68 | 2020-10-22 |
| 1034 | 2020-10-23 | 460,890 | -143,000 | 0.06 | 819,859,000 | 8,443,505 | 18.32 | 2020-10-21 |
| 1035 | 2020-10-22 | 603,890 | 413,000 | 0.07 | 819,859,000 | 11,437,677 | 18.94 | 2020-10-20 |
| 1036 | 2020-10-21 | 190,890 | -85,000 | 0.02 | 819,859,000 | 3,359,664 | 17.60 | 2020-10-19 |
| 1037 | 2020-10-20 | 275,890 | -26,000 | 0.03 | 819,859,000 | 5,269,499 | 19.10 | 2020-10-16 |
| 1038 | 2020-10-19 | 301,890 | -5,000 | 0.04 | 819,859,000 | 5,766,099 | 19.10 | 2020-10-15 |
| 1039 | 2020-10-16 | 306,890 | 40,000 | 0.04 | 819,859,000 | 6,137,800 | 20.00 | 2020-10-14 |
| 1040 | 2020-10-15 | 266,890 | 43,000 | 0.03 | 819,859,000 | 5,166,990 | 19.36 | 2020-10-12 |
| 1041 | 2020-10-14 | 223,890 | -1,039,119 | 0.03 | 819,859,000 | 4,410,633 | 19.70 | 2020-10-09 |
| 1042 | 2020-10-12 | 1,263,009 | 795,009 | 0.15 | 819,859,000 | 24,931,798 | 19.74 | 2020-10-08 |
| 1043 | 2020-10-09 | 468,000 | 7,585 | 0.06 | 819,859,000 | 9,313,200 | 19.90 | 2020-10-07 |
| 1044 | 2020-10-08 | 460,415 | -4,759 | 0.06 | 819,859,000 | 9,415,487 | 20.45 | 2020-10-06 |
| 1045 | 2020-10-07 | 465,174 | -478,753 | 0.06 | 819,859,000 | 9,024,376 | 19.40 | 2020-10-05 |
| 1046 | 2020-10-06 | 943,927 | -17,912 | 0.12 | 819,859,000 | 18,821,904 | 19.94 | 2020-09-30 |
| 1047 | 2020-10-05 | 961,839 | -966,161 | 0.12 | 819,859,000 | 19,005,939 | 19.76 | 2020-09-29 |
| 1048 | 2020-09-30 | 1,928,000 | -71,000 | 0.24 | 819,859,000 | 38,560,000 | 20.00 | 2020-09-28 |
| 1049 | 2020-09-29 | 1,999,000 | 87,000 | 0.24 | 819,110,000 | 40,079,950 | 20.05 | 2020-09-25 |
| 1050 | 2020-09-28 | 1,912,000 | -29,794 | 0.23 | 819,110,000 | 39,196,000 | 20.50 | 2020-09-24 |
| 1051 | 2020-09-25 | 1,941,794 | 913,788 | 0.24 | 819,110,000 | 41,263,123 | 21.25 | 2020-09-23 |
| 1052 | 2020-09-24 | 1,028,006 | 797,006 | 0.13 | 819,110,000 | 21,433,925 | 20.85 | 2020-09-22 |
| 1053 | 2020-09-23 | 231,000 | -49,000 | 0.03 | 819,110,000 | 4,978,050 | 21.55 | 2020-09-21 |
| 1054 | 2020-09-22 | 280,000 | 134,000 | 0.03 | 819,110,000 | 6,356,000 | 22.70 | 2020-09-18 |
| 1055 | 2020-09-21 | 146,000 | -52,440 | 0.02 | 819,110,000 | 3,292,300 | 22.55 | 2020-09-17 |
| 1056 | 2020-09-18 | 198,440 | -1,797,560 | 0.02 | 819,110,000 | 4,564,120 | 23.00 | 2020-09-16 |
| 1057 | 2020-09-17 | 1,996,000 | 60,000 | 0.24 | 819,110,000 | 45,908,000 | 23.00 | 2020-09-15 |
| 1058 | 2020-09-16 | 1,936,000 | -7,000 | 0.24 | 819,110,000 | 43,269,600 | 22.35 | 2020-09-14 |
| 1059 | 2020-09-15 | 1,943,000 | 1,695,440 | 0.24 | 819,110,000 | 43,231,750 | 22.25 | 2020-09-11 |
| 1060 | 2020-09-14 | 247,560 | 48,000 | 0.03 | 819,110,000 | 5,223,516 | 21.10 | 2020-09-10 |
| 1061 | 2020-09-11 | 199,560 | -140,439 | 0.02 | 819,110,000 | 4,430,232 | 22.20 | 2020-09-09 |
| 1062 | 2020-09-10 | 339,999 | -8,000 | 0.04 | 818,303,000 | 7,343,978 | 21.60 | 2020-09-08 |
| 1063 | 2020-09-09 | 347,999 | 19,704 | 0.04 | 818,303,000 | 7,725,578 | 22.20 | 2020-09-07 |
| 1064 | 2020-09-08 | 328,295 | 97,000 | 0.04 | 818,303,000 | 7,403,052 | 22.55 | 2020-09-04 |
| 1065 | 2020-09-07 | 231,295 | -105,522 | 0.03 | 818,303,000 | 5,354,479 | 23.15 | 2020-09-03 |
| 1066 | 2020-09-04 | 336,817 | 172,817 | 0.04 | 818,303,000 | 8,083,608 | 24.00 | 2020-09-02 |
| 1067 | 2020-09-03 | 164,000 | -37,000 | 0.02 | 818,303,000 | 3,903,200 | 23.80 | 2020-09-01 |
| 1068 | 2020-09-02 | 201,000 | -21,000 | 0.02 | 818,303,000 | 4,854,150 | 24.15 | 2020-08-31 |
| 1069 | 2020-09-01 | 222,000 | -24,000 | 0.03 | 818,100,000 | 5,483,400 | 24.70 | 2020-08-28 |
| 1070 | 2020-08-31 | 246,000 | -22,550 | 0.03 | 818,100,000 | 6,039,300 | 24.55 | 2020-08-27 |
| 1071 | 2020-08-28 | 268,550 | -1,566,450 | 0.03 | 818,100,000 | 6,646,613 | 24.75 | 2020-08-26 |
| 1072 | 2020-08-26 | 1,835,000 | -9,670 | 0.22 | 818,100,000 | 45,783,250 | 24.95 | 2020-08-24 |
| 1073 | 2020-08-25 | 1,844,670 | -120,330 | 0.23 | 818,100,000 | 47,223,552 | 25.60 | 2020-08-21 |
| 1074 | 2020-08-24 | 1,965,000 | -28,056 | 0.24 | 818,100,000 | 50,402,250 | 25.65 | 2020-08-20 |
| 1075 | 2020-08-21 | 1,993,056 | 123,000 | 0.24 | 818,100,000 | 51,420,845 | 25.80 | 2020-08-19 |
| 1076 | 2020-08-20 | 1,870,056 | -181,494 | 0.23 | 818,100,000 | 49,556,484 | 26.50 | 2020-08-18 |
| 1077 | 2020-08-19 | 2,051,550 | -70,450 | 0.25 | 818,100,000 | 54,673,808 | 26.65 | 2020-08-17 |
| 1078 | 2020-08-18 | 2,122,000 | -2,000 | 0.26 | 818,100,000 | 57,824,500 | 27.25 | 2020-08-14 |
| 1079 | 2020-08-17 | 2,124,000 | 233,000 | 0.26 | 818,100,000 | 51,931,800 | 24.45 | 2020-08-13 |
| 1080 | 2020-08-14 | 1,891,000 | -156,000 | 0.23 | 818,100,000 | 43,209,350 | 22.85 | 2020-08-12 |
| 1081 | 2020-08-13 | 2,047,000 | -23,000 | 0.25 | 818,100,000 | 49,639,750 | 24.25 | 2020-08-11 |
| 1082 | 2020-08-12 | 2,070,000 | -99,000 | 0.25 | 818,100,000 | 49,680,000 | 24.00 | 2020-08-10 |
| 1083 | 2020-08-11 | 2,169,000 | -8,000 | 0.27 | 818,100,000 | 55,417,950 | 25.55 | 2020-08-07 |
| 1084 | 2020-08-10 | 2,177,000 | -28,000 | 0.27 | 818,100,000 | 55,622,350 | 25.55 | 2020-08-06 |
| 1085 | 2020-08-07 | 2,205,000 | 63,000 | 0.27 | 818,100,000 | 56,337,750 | 25.55 | 2020-08-05 |
| 1086 | 2020-08-06 | 2,142,000 | -57,000 | 0.26 | 818,100,000 | 53,228,700 | 24.85 | 2020-08-04 |
| 1087 | 2020-08-05 | 2,199,000 | 51,575 | 0.27 | 818,100,000 | 55,194,900 | 25.10 | 2020-08-03 |
| 1088 | 2020-08-04 | 2,147,425 | -113,000 | 0.26 | 818,100,000 | 52,289,799 | 24.35 | 2020-07-31 |
| 1089 | 2020-08-03 | 2,260,425 | 96,000 | 0.28 | 818,100,000 | 53,798,115 | 23.80 | 2020-07-30 |
| 1090 | 2020-07-31 | 2,164,425 | 34,000 | 0.26 | 818,100,000 | 49,673,554 | 22.95 | 2020-07-29 |
| 1091 | 2020-07-30 | 2,130,425 | -3,000 | 0.26 | 818,100,000 | 50,064,988 | 23.50 | 2020-07-28 |
| 1092 | 2020-07-29 | 2,133,425 | 8,000 | 0.26 | 818,100,000 | 49,388,789 | 23.15 | 2020-07-27 |
| 1093 | 2020-07-28 | 2,125,425 | -30,830 | 0.26 | 818,100,000 | 49,947,488 | 23.50 | 2020-07-24 |
| 1094 | 2020-07-27 | 2,156,255 | 44,000 | 0.26 | 818,100,000 | 53,906,375 | 25.00 | 2020-07-23 |
| 1095 | 2020-07-24 | 2,112,255 | -136,745 | 0.26 | 818,100,000 | 51,222,184 | 24.25 | 2020-07-22 |
| 1096 | 2020-07-23 | 2,249,000 | -11,000 | 0.27 | 818,100,000 | 57,237,050 | 25.45 | 2020-07-21 |
| 1097 | 2020-07-22 | 2,260,000 | -32,000 | 0.28 | 818,100,000 | 56,500,000 | 25.00 | 2020-07-20 |
| 1098 | 2020-07-21 | 2,292,000 | 135,000 | 0.28 | 818,100,000 | 56,841,600 | 24.80 | 2020-07-17 |
| 1099 | 2020-07-20 | 2,157,000 | 1,000 | 0.26 | 818,100,000 | 51,228,750 | 23.75 | 2020-07-16 |
| 1100 | 2020-07-17 | 2,156,000 | -7,950 | 0.26 | 818,100,000 | 55,840,400 | 25.90 | 2020-07-15 |
| 1101 | 2020-07-16 | 2,163,950 | -52,000 | 0.26 | 818,100,000 | 54,747,935 | 25.30 | 2020-07-14 |
| 1102 | 2020-07-15 | 2,215,950 | -5,050 | 0.27 | 818,100,000 | 56,506,725 | 25.50 | 2020-07-13 |
| 1103 | 2020-07-14 | 2,221,000 | 48,000 | 0.27 | 818,100,000 | 54,636,600 | 24.60 | 2020-07-10 |
| 1104 | 2020-07-13 | 2,173,000 | -9,230 | 0.27 | 818,100,000 | 49,544,400 | 22.80 | 2020-07-09 |
| 1105 | 2020-07-10 | 2,182,230 | -117,770 | 0.27 | 818,100,000 | 50,409,513 | 23.10 | 2020-07-08 |
| 1106 | 2020-07-09 | 2,300,000 | 34,750 | 0.28 | 818,100,000 | 49,450,000 | 21.50 | 2020-07-07 |
| 1107 | 2020-07-08 | 2,265,250 | -214,750 | 0.28 | 818,100,000 | 46,437,625 | 20.50 | 2020-07-06 |
| 1108 | 2020-07-07 | 2,480,000 | -11,000 | 0.30 | 818,100,000 | 51,956,000 | 20.95 | 2020-07-03 |
| 1109 | 2020-07-06 | 2,491,000 | 360,000 | 0.30 | 818,100,000 | 52,311,000 | 21.00 | 2020-07-02 |
| 1110 | 2020-07-03 | 2,131,000 | -16,000 | 0.26 | 818,100,000 | 42,406,900 | 19.90 | 2020-06-30 |
| 1111 | 2020-07-02 | 2,147,000 | -54,000 | 0.26 | 818,100,000 | 41,952,380 | 19.54 | 2020-06-29 |
| 1112 | 2020-06-30 | 2,201,000 | -40,000 | 0.27 | 818,100,000 | 42,567,340 | 19.34 | 2020-06-26 |
| 1113 | 2020-06-29 | 2,241,000 | 22,500 | 0.27 | 818,100,000 | 43,789,140 | 19.54 | 2020-06-24 |
| 1114 | 2020-06-26 | 2,218,500 | -67,500 | 0.27 | 818,100,000 | 43,704,450 | 19.70 | 2020-06-23 |
| 1115 | 2020-06-24 | 2,286,000 | -31,880 | 0.28 | 818,100,000 | 45,628,560 | 19.96 | 2020-06-22 |
| 1116 | 2020-06-23 | 2,317,880 | 27,880 | 0.28 | 818,100,000 | 49,602,632 | 21.40 | 2020-06-19 |
| 1117 | 2020-06-22 | 2,290,000 | -99,000 | 0.28 | 818,100,000 | 47,059,500 | 20.55 | 2020-06-18 |
| 1118 | 2020-06-19 | 2,389,000 | 86,000 | 0.29 | 818,100,000 | 49,093,950 | 20.55 | 2020-06-17 |
| 1119 | 2020-06-18 | 2,303,000 | 116,000 | 0.28 | 818,100,000 | 45,599,400 | 19.80 | 2020-06-16 |
| 1120 | 2020-06-17 | 2,187,000 | -82,000 | 0.27 | 818,100,000 | 41,771,700 | 19.10 | 2020-06-15 |
| 1121 | 2020-06-16 | 2,269,000 | -17,410 | 0.28 | 818,100,000 | 45,289,240 | 19.96 | 2020-06-12 |
| 1122 | 2020-06-15 | 2,286,410 | 63,000 | 0.28 | 818,100,000 | 45,728,200 | 20.00 | 2020-06-11 |
| 1123 | 2020-06-12 | 2,223,410 | -279,590 | 0.27 | 818,100,000 | 44,112,454 | 19.84 | 2020-06-10 |
| 1124 | 2020-06-11 | 2,503,000 | 82,000 | 0.31 | 818,100,000 | 47,557,000 | 19.00 | 2020-06-09 |
| 1125 | 2020-06-10 | 2,421,000 | 259,000 | 0.30 | 818,100,000 | 46,967,400 | 19.40 | 2020-06-08 |
| 1126 | 2020-06-09 | 2,162,000 | -56,510 | 0.26 | 818,100,000 | 42,937,320 | 19.86 | 2020-06-05 |
| 1127 | 2020-06-08 | 2,218,510 | -237,490 | 0.27 | 818,100,000 | 44,015,238 | 19.84 | 2020-06-04 |
| 1128 | 2020-06-05 | 2,456,000 | -506,000 | 0.30 | 818,100,000 | 51,330,400 | 20.90 | 2020-06-03 |
| 1129 | 2020-06-04 | 2,962,000 | 117,000 | 0.36 | 818,100,000 | 62,942,500 | 21.25 | 2020-06-02 |
| 1130 | 2020-06-03 | 2,845,000 | -89,000 | 0.35 | 818,100,000 | 58,038,000 | 20.40 | 2020-06-01 |
| 1131 | 2020-06-02 | 2,934,000 | -252,000 | 0.36 | 818,100,000 | 56,919,600 | 19.40 | 2020-05-29 |
| 1132 | 2020-06-01 | 3,186,000 | -202,000 | 0.39 | 818,100,000 | 60,151,680 | 18.88 | 2020-05-28 |
| 1133 | 2020-05-29 | 3,388,000 | 34,000 | 0.41 | 818,100,000 | 64,914,080 | 19.16 | 2020-05-27 |
| 1134 | 2020-05-28 | 3,354,000 | -78,000 | 0.41 | 818,100,000 | 67,415,400 | 20.10 | 2020-05-26 |
| 1135 | 2020-05-27 | 3,432,000 | -91,000 | 0.42 | 818,100,000 | 70,012,800 | 20.40 | 2020-05-25 |
| 1136 | 2020-05-26 | 3,523,000 | 472,000 | 0.43 | 818,100,000 | 68,698,500 | 19.50 | 2020-05-22 |
| 1137 | 2020-05-25 | 3,051,000 | -93,000 | 0.37 | 818,100,000 | 61,020,000 | 20.00 | 2020-05-21 |
| 1138 | 2020-05-22 | 3,144,000 | -15,000 | 0.38 | 818,100,000 | 64,766,400 | 20.60 | 2020-05-20 |
| 1139 | 2020-05-21 | 3,159,000 | 26,000 | 0.39 | 818,100,000 | 66,812,850 | 21.15 | 2020-05-19 |
| 1140 | 2020-05-20 | 3,133,000 | 16,000 | 0.38 | 818,100,000 | 66,889,550 | 21.35 | 2020-05-18 |
| 1141 | 2020-05-19 | 3,117,000 | 1,419,983 | 0.38 | 818,100,000 | 69,664,950 | 22.35 | 2020-05-15 |
| 1142 | 2020-05-18 | 1,697,017 | -1,777,666 | 0.21 | 818,100,000 | 35,891,910 | 21.15 | 2020-05-14 |
| 1143 | 2020-05-15 | 3,474,683 | 394,514 | 0.42 | 818,100,000 | 72,794,609 | 20.95 | 2020-05-13 |
| 1144 | 2020-05-14 | 3,080,169 | -502,141 | 0.38 | 818,100,000 | 60,001,692 | 19.48 | 2020-05-12 |
| 1145 | 2020-05-13 | 3,582,310 | 23,000 | 0.44 | 818,100,000 | 69,568,460 | 19.42 | 2020-05-11 |
| 1146 | 2020-05-12 | 3,559,310 | 497,310 | 0.44 | 818,100,000 | 68,765,869 | 19.32 | 2020-05-08 |
| 1147 | 2020-05-11 | 3,062,000 | -4,680 | 0.37 | 818,100,000 | 54,993,520 | 17.96 | 2020-05-07 |
| 1148 | 2020-05-08 | 3,066,680 | -121,620 | 0.37 | 818,100,000 | 53,298,898 | 17.38 | 2020-05-06 |
| 1149 | 2020-05-07 | 3,188,300 | -118,000 | 0.39 | 818,100,000 | 55,603,952 | 17.44 | 2020-05-05 |
| 1150 | 2020-05-06 | 3,306,300 | 155,000 | 0.40 | 818,100,000 | 56,537,730 | 17.10 | 2020-05-04 |
| 1151 | 2020-05-05 | 3,151,300 | 65,300 | 0.39 | 818,100,000 | 56,282,218 | 17.86 | 2020-04-29 |
| 1152 | 2020-05-04 | 3,086,000 | 38,000 | 0.38 | 818,100,000 | 51,597,920 | 16.72 | 2020-04-28 |
| 1153 | 2020-04-29 | 3,048,000 | -11,000 | 0.37 | 818,100,000 | 49,438,560 | 16.22 | 2020-04-27 |
| 1154 | 2020-04-28 | 3,059,000 | 33,000 | 0.37 | 818,100,000 | 49,311,080 | 16.12 | 2020-04-24 |
| 1155 | 2020-04-27 | 3,026,000 | -28,000 | 0.37 | 818,100,000 | 49,505,360 | 16.36 | 2020-04-23 |
| 1156 | 2020-04-24 | 3,054,000 | -177,240 | 0.37 | 818,100,000 | 51,918,000 | 17.00 | 2020-04-22 |
| 1157 | 2020-04-23 | 3,231,240 | -9,085 | 0.39 | 818,100,000 | 52,346,088 | 16.20 | 2020-04-21 |
| 1158 | 2020-04-22 | 3,240,325 | -158,840 | 0.40 | 818,100,000 | 54,243,041 | 16.74 | 2020-04-20 |
| 1159 | 2020-04-21 | 3,399,165 | 52,000 | 0.42 | 818,100,000 | 57,105,972 | 16.80 | 2020-04-17 |
| 1160 | 2020-04-20 | 3,347,165 | 287,344 | 0.41 | 818,100,000 | 58,240,671 | 17.40 | 2020-04-16 |
| 1161 | 2020-04-17 | 3,059,821 | 33,113 | 0.37 | 818,100,000 | 52,261,743 | 17.08 | 2020-04-15 |
| 1162 | 2020-04-16 | 3,026,708 | -56,907 | 0.37 | 818,100,000 | 56,175,700 | 18.56 | 2020-04-14 |
| 1163 | 2020-04-15 | 3,083,615 | -115,553 | 0.38 | 818,100,000 | 57,046,878 | 18.50 | 2020-04-09 |
| 1164 | 2020-04-14 | 3,199,168 | 6,558 | 0.39 | 818,100,000 | 59,248,591 | 18.52 | 2020-04-08 |
| 1165 | 2020-04-09 | 3,192,610 | -120,000 | 0.39 | 818,100,000 | 59,701,807 | 18.70 | 2020-04-07 |
| 1166 | 2020-04-08 | 3,312,610 | 552,610 | 0.40 | 818,100,000 | 59,825,737 | 18.06 | 2020-04-06 |
| 1167 | 2020-04-07 | 2,760,000 | 646,000 | 0.34 | 818,100,000 | 46,644,000 | 16.90 | 2020-04-03 |
| 1168 | 2020-04-06 | 2,114,000 | 662,000 | 0.26 | 818,100,000 | 35,303,800 | 16.70 | 2020-04-02 |
| 1169 | 2020-04-03 | 1,452,000 | 1,151,490 | 0.18 | 818,100,000 | 23,028,720 | 15.86 | 2020-04-01 |
| 1170 | 2020-04-02 | 300,510 | 134,680 | 0.04 | 818,100,000 | 4,699,976 | 15.64 | 2020-03-31 |
| 1171 | 2020-04-01 | 165,830 | -308,170 | 0.02 | 818,100,000 | 2,391,269 | 14.42 | 2020-03-30 |
| 1172 | 2020-03-31 | 474,000 | -315,000 | 0.06 | 818,100,000 | 7,015,200 | 14.80 | 2020-03-27 |
| 1173 | 2020-03-30 | 789,000 | 654,000 | 0.10 | 818,100,000 | 11,424,720 | 14.48 | 2020-03-26 |
| 1174 | 2020-03-27 | 135,000 | -91,000 | 0.02 | 818,100,000 | 1,865,700 | 13.82 | 2020-03-25 |
| 1175 | 2020-03-26 | 226,000 | -8,000 | 0.03 | 818,100,000 | 3,028,400 | 13.40 | 2020-03-24 |
| 1176 | 2020-03-25 | 234,000 | -78,000 | 0.03 | 818,100,000 | 2,953,080 | 12.62 | 2020-03-23 |
| 1177 | 2020-03-24 | 312,000 | -171,000 | 0.04 | 818,100,000 | 4,261,920 | 13.66 | 2020-03-20 |
| 1178 | 2020-03-23 | 483,000 | 244,000 | 0.06 | 818,100,000 | 5,989,200 | 12.40 | 2020-03-19 |
| 1179 | 2020-03-20 | 239,000 | 131,000 | 0.03 | 818,100,000 | 3,006,620 | 12.58 | 2020-03-18 |
| 1180 | 2020-03-19 | 108,000 | 18,000 | 0.01 | 818,100,000 | 1,434,240 | 13.28 | 2020-03-17 |
| 1181 | 2020-03-18 | 90,000 | -38,000 | 0.01 | 818,100,000 | 1,242,000 | 13.80 | 2020-03-16 |
| 1182 | 2020-03-17 | 128,000 | -186,000 | 0.02 | 818,100,000 | 1,896,960 | 14.82 | 2020-03-13 |
| 1183 | 2020-03-16 | 314,000 | -145,000 | 0.04 | 818,100,000 | 4,546,720 | 14.48 | 2020-03-12 |
| 1184 | 2020-03-13 | 459,000 | 20,000 | 0.06 | 818,100,000 | 7,114,500 | 15.50 | 2020-03-11 |
| 1185 | 2020-03-12 | 439,000 | 51,000 | 0.05 | 818,100,000 | 6,453,300 | 14.70 | 2020-03-10 |
| 1186 | 2020-03-11 | 388,000 | -9,000 | 0.05 | 818,100,000 | 5,765,680 | 14.86 | 2020-03-09 |
| 1187 | 2020-03-10 | 397,000 | 45,000 | 0.05 | 818,100,000 | 6,431,400 | 16.20 | 2020-03-06 |
| 1188 | 2020-03-09 | 352,000 | 100,000 | 0.04 | 818,100,000 | 5,800,960 | 16.48 | 2020-03-05 |
| 1189 | 2020-03-05 | 252,000 | -28,000 | 0.03 | 818,100,000 | 3,966,480 | 15.74 | 2020-03-03 |
| 1190 | 2020-03-04 | 280,000 | 169,000 | 0.03 | 818,100,000 | 4,379,200 | 15.64 | 2020-03-02 |
| 1191 | 2020-03-03 | 111,000 | -12,000 | 0.01 | 818,100,000 | 1,778,220 | 16.02 | 2020-02-28 |
| 1192 | 2020-03-02 | 123,000 | 47,000 | 0.02 | 818,100,000 | 2,068,860 | 16.82 | 2020-02-27 |
| 1193 | 2020-02-28 | 76,000 | 8,115 | 0.01 | 818,100,000 | 1,229,680 | 16.18 | 2020-02-26 |
| 1194 | 2020-02-27 | 67,885 | 12,850 | 0.01 | 818,100,000 | 1,105,168 | 16.28 | 2020-02-25 |
| 1195 | 2020-02-26 | 55,035 | -303,133 | 0.01 | 818,100,000 | 908,078 | 16.50 | 2020-02-24 |
| 1196 | 2020-02-25 | 358,168 | 81,430 | 0.04 | 818,100,000 | 6,024,386 | 16.82 | 2020-02-21 |
| 1197 | 2020-02-24 | 276,738 | -11,180 | 0.03 | 818,100,000 | 4,649,198 | 16.80 | 2020-02-20 |
| 1198 | 2020-02-21 | 287,918 | -14,540 | 0.04 | 818,100,000 | 4,923,398 | 17.10 | 2020-02-19 |
| 1199 | 2020-02-20 | 302,458 | 106,522 | 0.04 | 818,100,000 | 5,232,523 | 17.30 | 2020-02-18 |
| 1200 | 2020-02-19 | 195,936 | 46 | 0.02 | 818,100,000 | 3,421,043 | 17.46 | 2020-02-17 |
| 1201 | 2020-02-18 | 195,890 | 51,860 | 0.02 | 818,100,000 | 3,447,664 | 17.60 | 2020-02-14 |
| 1202 | 2020-02-17 | 144,030 | -23,000 | 0.02 | 818,100,000 | 2,376,495 | 16.50 | 2020-02-13 |
| 1203 | 2020-02-14 | 167,030 | 99,000 | 0.02 | 818,100,000 | 2,742,633 | 16.42 | 2020-02-12 |
| 1204 | 2020-02-13 | 68,030 | -611,970 | 0.01 | 818,100,000 | 1,088,480 | 16.00 | 2020-02-11 |
| 1205 | 2020-02-12 | 680,000 | 7,000 | 0.08 | 818,100,000 | 10,172,800 | 14.96 | 2020-02-10 |
| 1206 | 2020-02-11 | 673,000 | -61,630 | 0.08 | 818,100,000 | 9,785,420 | 14.54 | 2020-02-07 |
| 1207 | 2020-02-10 | 734,630 | 30,630 | 0.09 | 818,100,000 | 10,725,598 | 14.60 | 2020-02-06 |
| 1208 | 2020-02-07 | 704,000 | 13,000 | 0.09 | 818,100,000 | 9,912,320 | 14.08 | 2020-02-05 |
| 1209 | 2020-02-06 | 691,000 | -19,000 | 0.08 | 818,100,000 | 10,005,680 | 14.48 | 2020-02-04 |
| 1210 | 2020-02-05 | 710,000 | 53,000 | 0.09 | 818,100,000 | 9,656,000 | 13.60 | 2020-02-03 |
| 1211 | 2020-02-04 | 657,000 | -1,000 | 0.08 | 818,100,000 | 8,843,220 | 13.46 | 2020-01-31 |
| 1212 | 2020-02-03 | 658,000 | -96,343 | 0.08 | 818,100,000 | 8,883,000 | 13.50 | 2020-01-30 |
| 1213 | 2020-01-31 | 754,343 | 159,000 | 0.09 | 818,100,000 | 10,379,760 | 13.76 | 2020-01-29 |
| 1214 | 2020-01-30 | 595,343 | 553,760 | 0.07 | 818,100,000 | 8,334,802 | 14.00 | 2020-01-23 |
| 1215 | 2020-01-29 | 41,583 | -64,000 | 0.01 | 818,100,000 | 609,607 | 14.66 | 2020-01-22 |
| 1216 | 2020-01-23 | 105,583 | -5,760 | 0.01 | 818,100,000 | 1,509,837 | 14.30 | 2020-01-21 |
| 1217 | 2020-01-22 | 111,343 | -48,000 | 0.01 | 818,100,000 | 1,663,464 | 14.94 | 2020-01-20 |
| 1218 | 2020-01-21 | 159,343 | -409,427 | 0.02 | 818,100,000 | 2,358,276 | 14.80 | 2020-01-17 |
| 1219 | 2020-01-20 | 568,770 | 409,540 | 0.07 | 818,100,000 | 7,951,405 | 13.98 | 2020-01-16 |
| 1220 | 2020-01-17 | 159,230 | -113,770 | 0.02 | 818,100,000 | 2,038,144 | 12.80 | 2020-01-15 |
| 1221 | 2020-01-16 | 273,000 | -92,040 | 0.03 | 818,100,000 | 3,407,040 | 12.48 | 2020-01-14 |
| 1222 | 2020-01-15 | 365,040 | 307,000 | 0.04 | 818,100,000 | 4,489,992 | 12.30 | 2020-01-13 |
| 1223 | 2020-01-14 | 58,040 | -135,960 | 0.01 | 818,100,000 | 746,394 | 12.86 | 2020-01-10 |
| 1224 | 2020-01-13 | 194,000 | -8,000 | 0.02 | 818,100,000 | 2,533,640 | 13.06 | 2020-01-09 |
| 1225 | 2020-01-10 | 202,000 | 60,000 | 0.02 | 818,100,000 | 2,448,240 | 12.12 | 2020-01-08 |
| 1226 | 2020-01-09 | 142,000 | 21,972 | 0.02 | 818,100,000 | 1,743,760 | 12.28 | 2020-01-07 |
| 1227 | 2020-01-08 | 120,028 | -10,000 | 0.01 | 818,100,000 | 1,459,540 | 12.16 | 2020-01-06 |
| 1228 | 2020-01-07 | 130,028 | 57,746 | 0.02 | 818,100,000 | 1,609,747 | 12.38 | 2020-01-03 |
| 1229 | 2020-01-06 | 72,282 | -3,000 | 0.01 | 818,100,000 | 881,840 | 12.20 | 2020-01-02 |
| 1230 | 2020-01-03 | 75,282 | -56,122 | 0.01 | 818,100,000 | 941,025 | 12.50 | 2019-12-30 |
| 1231 | 2020-01-02 | 131,404 | -177,000 | 0.02 | 818,100,000 | 1,545,311 | 11.76 | 2019-12-27 |
| 1232 | 2019-12-30 | 308,404 | 242,000 | 0.04 | 818,100,000 | 3,589,823 | 11.64 | 2019-12-23 |
| 1233 | 2019-12-27 | 66,404 | -89,079 | 0.01 | 818,100,000 | 751,693 | 11.32 | 2019-12-20 |
| 1234 | 2019-12-23 | 155,483 | 47,000 | 0.02 | 818,100,000 | 1,747,629 | 11.24 | 2019-12-19 |
| 1235 | 2019-12-20 | 108,483 | 11,393 | 0.01 | 818,100,000 | 1,197,652 | 11.04 | 2019-12-18 |
| 1236 | 2019-12-19 | 97,090 | -69,910 | 0.01 | 818,100,000 | 1,056,339 | 10.88 | 2019-12-17 |
| 1237 | 2019-12-18 | 167,000 | 31,000 | 0.02 | 818,100,000 | 1,840,340 | 11.02 | 2019-12-16 |
| 1238 | 2019-12-17 | 136,000 | -31,000 | 0.02 | 818,100,000 | 1,493,280 | 10.98 | 2019-12-13 |
| 1239 | 2019-12-16 | 167,000 | -8,000 | 0.02 | 818,100,000 | 1,840,340 | 11.02 | 2019-12-12 |
| 1240 | 2019-12-13 | 175,000 | 83,000 | 0.02 | 818,100,000 | 1,963,500 | 11.22 | 2019-12-11 |
| 1241 | 2019-12-12 | 92,000 | -21,000 | 0.01 | 818,100,000 | 1,023,040 | 11.12 | 2019-12-10 |
| 1242 | 2019-12-11 | 113,000 | 21,000 | 0.01 | 818,100,000 | 1,243,000 | 11.00 | 2019-12-09 |
| 1243 | 2019-12-10 | 92,000 | 50,000 | 0.01 | 818,100,000 | 1,015,680 | 11.04 | 2019-12-06 |
| 1244 | 2019-12-06 | 42,000 | -30,000 | 0.01 | 818,100,000 | 462,000 | 11.00 | 2019-12-04 |
| 1245 | 2019-12-05 | 72,000 | -96,000 | 0.01 | 818,100,000 | 809,280 | 11.24 | 2019-12-03 |
| 1246 | 2019-12-04 | 168,000 | 50,000 | 0.02 | 818,100,000 | 1,915,200 | 11.40 | 2019-12-02 |
| 1247 | 2019-12-03 | 118,000 | 6,000 | 0.01 | 818,100,000 | 1,321,600 | 11.20 | 2019-11-29 |
| 1248 | 2019-12-02 | 112,000 | 32,000 | 0.01 | 818,100,000 | 1,265,600 | 11.30 | 2019-11-28 |
| 1249 | 2019-11-29 | 80,000 | 41,000 | 0.01 | 818,100,000 | 878,400 | 10.98 | 2019-11-27 |
| 1250 | 2019-11-27 | 39,000 | 5,000 | 0.00 | 818,100,000 | 444,600 | 11.40 | 2019-11-25 |
| 1251 | 2019-11-26 | 34,000 | 2,000 | 0.00 | 818,100,000 | 384,200 | 11.30 | 2019-11-22 |
| 1252 | 2019-11-21 | 32,000 | -157,000 | 0.00 | 818,100,000 | 373,760 | 11.68 | 2019-11-19 |
| 1253 | 2019-11-20 | 189,000 | 157,000 | 0.02 | 818,100,000 | 2,192,400 | 11.60 | 2019-11-18 |
| 1254 | 2019-11-18 | 32,000 | -19,405 | 0.00 | 818,100,000 | 348,800 | 10.90 | 2019-11-14 |
| 1255 | 2019-11-15 | 51,405 | -83,000 | 0.01 | 818,100,000 | 560,315 | 10.90 | 2019-11-13 |
| 1256 | 2019-11-14 | 134,405 | 9,234 | 0.02 | 818,100,000 | 1,502,648 | 11.18 | 2019-11-12 |
| 1257 | 2019-11-13 | 125,171 | -7,199 | 0.02 | 818,100,000 | 1,259,220 | 10.06 | 2019-11-11 |
| 1258 | 2019-11-12 | 132,370 | -39,630 | 0.02 | 818,100,000 | 1,376,648 | 10.40 | 2019-11-08 |
| 1259 | 2019-11-11 | 172,000 | 78,000 | 0.02 | 818,100,000 | 1,809,440 | 10.52 | 2019-11-07 |
| 1260 | 2019-11-08 | 94,000 | 51,000 | 0.01 | 818,100,000 | 994,520 | 10.58 | 2019-11-06 |
| 1261 | 2019-11-06 | 43,000 | -173,054 | 0.01 | 818,100,000 | 457,520 | 10.64 | 2019-11-04 |
| 1262 | 2019-11-05 | 216,054 | 166,000 | 0.03 | 818,100,000 | 2,255,604 | 10.44 | 2019-11-01 |
| 1263 | 2019-11-04 | 50,054 | -54,076 | 0.01 | 818,100,000 | 491,530 | 9.820 | 2019-10-31 |
| 1264 | 2019-11-01 | 104,130 | -5,870 | 0.01 | 818,100,000 | 1,049,630 | 10.08 | 2019-10-30 |
| 1265 | 2019-10-31 | 110,000 | 13,000 | 0.01 | 818,100,000 | 1,144,000 | 10.40 | 2019-10-29 |
| 1266 | 2019-10-30 | 97,000 | 65,000 | 0.01 | 818,100,000 | 969,030 | 9.990 | 2019-10-28 |
| 1267 | 2019-10-29 | 32,000 | -53,000 | 0.00 | 818,100,000 | 315,520 | 9.860 | 2019-10-25 |
| 1268 | 2019-10-28 | 85,000 | 38,000 | 0.01 | 818,100,000 | 815,150 | 9.590 | 2019-10-24 |
| 1269 | 2019-10-25 | 47,000 | 23,652 | 0.01 | 818,100,000 | 426,760 | 9.080 | 2019-10-23 |
| 1270 | 2019-10-24 | 23,348 | -216,000 | 0.00 | 818,100,000 | 212,934 | 9.120 | 2019-10-22 |
| 1271 | 2019-10-23 | 239,348 | -101,912 | 0.03 | 818,100,000 | 2,058,393 | 8.600 | 2019-10-21 |
| 1272 | 2019-10-22 | 341,260 | 134,000 | 0.04 | 818,100,000 | 2,910,948 | 8.530 | 2019-10-18 |
| 1273 | 2019-10-21 | 207,260 | 72,000 | 0.03 | 818,100,000 | 1,772,073 | 8.550 | 2019-10-17 |
| 1274 | 2019-10-18 | 135,260 | -89,000 | 0.02 | 818,100,000 | 1,128,068 | 8.340 | 2019-10-16 |
| 1275 | 2019-10-17 | 224,260 | -14,740 | 0.03 | 818,100,000 | 1,861,358 | 8.300 | 2019-10-15 |
| 1276 | 2019-10-16 | 239,000 | 51,000 | 0.03 | 818,100,000 | 1,888,100 | 7.900 | 2019-10-14 |
| 1277 | 2019-10-15 | 188,000 | -23,000 | 0.02 | 818,100,000 | 1,472,040 | 7.830 | 2019-10-11 |
| 1278 | 2019-10-14 | 211,000 | 67,000 | 0.03 | 818,100,000 | 1,614,150 | 7.650 | 2019-10-10 |
| 1279 | 2019-10-11 | 144,000 | 24,000 | 0.02 | 818,100,000 | 1,056,960 | 7.340 | 2019-10-09 |
| 1280 | 2019-10-10 | 120,000 | 9,000 | 0.01 | 818,100,000 | 872,400 | 7.270 | 2019-10-08 |
| 1281 | 2019-10-09 | 111,000 | -114,000 | 0.01 | 818,100,000 | 813,630 | 7.330 | 2019-10-04 |
| 1282 | 2019-10-08 | 225,000 | 2,000 | 0.03 | 818,100,000 | 1,660,500 | 7.380 | 2019-10-03 |
| 1283 | 2019-10-04 | 223,000 | 81,000 | 0.03 | 818,100,000 | 1,538,700 | 6.900 | 2019-10-02 |
| 1284 | 2019-10-03 | 142,000 | 14,000 | 0.02 | 818,100,000 | 957,080 | 6.740 | 2019-09-30 |
| 1285 | 2019-10-02 | 128,000 | -33,000 | 0.02 | 818,100,000 | 876,800 | 6.850 | 2019-09-27 |
| 1286 | 2019-09-30 | 161,000 | 16,000 | 0.02 | 818,100,000 | 1,112,510 | 6.910 | 2019-09-26 |
| 1287 | 2019-09-27 | 145,000 | -29,000 | 0.02 | 820,000,000 | 971,500 | 6.700 | 2019-09-25 |
| 1288 | 2019-09-26 | 174,000 | -54,000 | 0.02 | 820,000,000 | 1,183,200 | 6.800 | 2019-09-24 |
| 1289 | 2019-09-25 | 228,000 | -31,000 | 0.03 | 820,000,000 | 1,561,800 | 6.850 | 2019-09-23 |
| 1290 | 2019-09-24 | 259,000 | 34,000 | 0.03 | 820,000,000 | 1,815,590 | 7.010 | 2019-09-20 |
| 1291 | 2019-09-23 | 225,000 | 11,000 | 0.03 | 820,000,000 | 1,608,750 | 7.150 | 2019-09-19 |
| 1292 | 2019-09-18 | 214,000 | -126,000 | 0.03 | 820,000,000 | 1,393,140 | 6.510 | 2019-09-16 |
| 1293 | 2019-09-17 | 340,000 | -33,000 | 0.04 | 820,000,000 | 2,237,200 | 6.580 | 2019-09-13 |
| 1294 | 2019-09-16 | 373,000 | 202,000 | 0.05 | 820,000,000 | 2,342,440 | 6.280 | 2019-09-12 |
| 1295 | 2019-09-13 | 171,000 | 22,000 | 0.02 | 820,000,000 | 1,019,160 | 5.960 | 2019-09-11 |
| 1296 | 2019-09-12 | 149,000 | 2,000 | 0.02 | 820,000,000 | 908,900 | 6.100 | 2019-09-10 |
| 1297 | 2019-09-11 | 147,000 | -77,000 | 0.02 | 820,000,000 | 883,470 | 6.010 | 2019-09-09 |
| 1298 | 2019-09-10 | 224,000 | 51,000 | 0.03 | 820,000,000 | 1,355,200 | 6.050 | 2019-09-06 |
| 1299 | 2019-09-09 | 173,000 | 25,000 | 0.02 | 820,000,000 | 1,031,080 | 5.960 | 2019-09-05 |
| 1300 | 2019-09-06 | 148,000 | 60,000 | 0.02 | 820,000,000 | 888,000 | 6.000 | 2019-09-04 |
| 1301 | 2019-09-05 | 88,000 | -61,000 | 0.01 | 820,000,000 | 513,920 | 5.840 | 2019-09-03 |
| 1302 | 2019-09-04 | 149,000 | 73,000 | 0.02 | 820,000,000 | 873,140 | 5.860 | 2019-09-02 |
| 1303 | 2019-09-03 | 76,000 | 8,000 | 0.01 | 820,000,000 | 447,640 | 5.890 | 2019-08-30 |
| 1304 | 2019-08-30 | 68,000 | -30,000 | 0.01 | 820,000,000 | 414,800 | 6.100 | 2019-08-28 |
| 1305 | 2019-08-29 | 98,000 | -8,000 | 0.01 | 820,000,000 | 625,240 | 6.380 | 2019-08-27 |
| 1306 | 2019-08-28 | 106,000 | -166,000 | 0.01 | 820,000,000 | 694,300 | 6.550 | 2019-08-26 |
| 1307 | 2019-08-27 | 272,000 | -59,000 | 0.03 | 820,000,000 | 1,838,720 | 6.760 | 2019-08-23 |
| 1308 | 2019-08-26 | 331,000 | -155,000 | 0.04 | 820,000,000 | 2,105,160 | 6.360 | 2019-08-22 |
| 1309 | 2019-08-23 | 486,000 | -6,000 | 0.06 | 820,000,000 | 3,129,840 | 6.440 | 2019-08-21 |
| 1310 | 2019-08-22 | 492,000 | -84,000 | 0.06 | 820,000,000 | 2,922,480 | 5.940 | 2019-08-20 |
| 1311 | 2019-08-21 | 576,000 | 62,000 | 0.07 | 820,000,000 | 3,519,360 | 6.110 | 2019-08-19 |
| 1312 | 2019-08-20 | 514,000 | -64,000 | 0.06 | 820,000,000 | 3,027,460 | 5.890 | 2019-08-16 |
| 1313 | 2019-08-19 | 578,000 | 56,000 | 0.07 | 820,000,000 | 3,352,400 | 5.800 | 2019-08-15 |
| 1314 | 2019-08-16 | 522,000 | 8,000 | 0.06 | 820,000,000 | 2,938,860 | 5.630 | 2019-08-14 |
| 1315 | 2019-08-13 | 514,000 | -38,000 | 0.06 | 820,000,000 | 3,099,420 | 6.030 | 2019-08-09 |
| 1316 | 2019-08-12 | 552,000 | -67,000 | 0.07 | 820,000,000 | 3,477,600 | 6.300 | 2019-08-08 |
| 1317 | 2019-08-09 | 619,000 | -31,000 | 0.08 | 820,000,000 | 3,899,700 | 6.300 | 2019-08-07 |
| 1318 | 2019-08-08 | 650,000 | 97,000 | 0.08 | 820,000,000 | 3,978,000 | 6.120 | 2019-08-06 |
| 1319 | 2019-08-07 | 553,000 | -119,000 | 0.07 | 820,000,000 | 3,412,010 | 6.170 | 2019-08-05 |
| 1320 | 2019-08-06 | 672,000 | 180,000 | 0.08 | 820,000,000 | 4,179,840 | 6.220 | 2019-08-02 |
| 1321 | 2019-08-05 | 492,000 | 5,000 | 0.06 | 820,000,000 | 3,119,280 | 6.340 | 2019-08-01 |
| 1322 | 2019-08-01 | 487,000 | 9,000 | 0.06 | 820,000,000 | 3,282,380 | 6.740 | 2019-07-30 |
| 1323 | 2019-07-30 | 478,000 | -2,000 | 0.06 | 820,000,000 | 3,302,980 | 6.910 | 2019-07-26 |
| 1324 | 2019-07-29 | 480,000 | 9,000 | 0.06 | 820,000,000 | 3,283,200 | 6.840 | 2019-07-25 |
| 1325 | 2019-07-26 | 471,000 | -322,292 | 0.06 | 820,000,000 | 3,174,540 | 6.740 | 2019-07-24 |
| 1326 | 2019-07-25 | 793,292 | -595,901 | 0.10 | 820,000,000 | 5,275,392 | 6.650 | 2019-07-23 |
| 1327 | 2019-07-24 | 1,389,193 | -356,586 | 0.17 | 820,000,000 | 10,155,001 | 7.310 | 2019-07-22 |
| 1328 | 2019-07-23 | 1,745,779 | 1,225,779 | 0.21 | 820,000,000 | 13,006,054 | 7.450 | 2019-07-19 |
| 1329 | 2019-07-22 | 520,000 | -162,000 | 0.06 | 820,000,000 | 3,894,800 | 7.490 | 2019-07-18 |
| 1330 | 2019-07-19 | 682,000 | 637 | 0.08 | 820,000,000 | 5,326,420 | 7.810 | 2019-07-17 |
| 1331 | 2019-07-18 | 681,363 | -157,045 | 0.08 | 820,000,000 | 5,307,818 | 7.790 | 2019-07-16 |
| 1332 | 2019-07-17 | 838,408 | -190,000 | 0.10 | 820,000,000 | 5,826,936 | 6.950 | 2019-07-15 |
| 1333 | 2019-07-16 | 1,028,408 | 95,091 | 0.13 | 820,000,000 | 7,373,685 | 7.170 | 2019-07-12 |
| 1334 | 2019-07-15 | 933,317 | -2,102,683 | 0.11 | 820,000,000 | 6,290,557 | 6.740 | 2019-07-11 |
| 1335 | 2019-07-12 | 3,036,000 | 658,000 | 0.37 | 820,000,000 | 19,248,240 | 6.340 | 2019-07-10 |
| 1336 | 2019-07-11 | 2,378,000 | 2,166,000 | 0.29 | 820,000,000 | 13,911,300 | 5.850 | 2019-07-09 |
| 1337 | 2019-07-10 | 212,000 | -2,130,000 | 0.03 | 820,000,000 | 1,208,400 | 5.700 | 2019-07-08 |
| 1338 | 2019-07-09 | 2,342,000 | -577,000 | 0.29 | 820,000,000 | 11,897,360 | 5.080 | 2019-07-05 |
| 1339 | 2019-07-08 | 2,919,000 | 69,000 | 0.36 | 820,000,000 | 16,638,300 | 5.700 | 2019-07-04 |
| 1340 | 2019-07-05 | 2,850,000 | 1,549,000 | 0.35 | 820,000,000 | 18,696,000 | 6.560 | 2019-07-03 |
| 1341 | 2019-07-04 | 1,301,000 | 44,000 | 0.16 | 820,000,000 | 11,188,600 | 8.600 | 2019-07-02 |
| 1342 | 2019-07-03 | 1,257,000 | -91,000 | 0.15 | 820,000,000 | 10,546,230 | 8.390 | 2019-06-28 |
| 1343 | 2019-07-02 | 1,348,000 | 11,000 | 0.16 | 820,000,000 | 11,377,120 | 8.440 | 2019-06-27 |
| 1344 | 2019-06-28 | 1,337,000 | -25,000 | 0.16 | 820,000,000 | 11,377,870 | 8.510 | 2019-06-26 |
| 1345 | 2019-06-27 | 1,362,000 | 6,000 | 0.17 | 820,000,000 | 11,549,760 | 8.480 | 2019-06-25 |
| 1346 | 2019-06-26 | 1,356,000 | -46,000 | 0.17 | 820,000,000 | 11,376,840 | 8.390 | 2019-06-24 |
| 1347 | 2019-06-25 | 1,402,000 | -39,000 | 0.17 | 820,000,000 | 11,286,100 | 8.050 | 2019-06-21 |
| 1348 | 2019-06-24 | 1,441,000 | -22,000 | 0.18 | 820,000,000 | 11,715,330 | 8.130 | 2019-06-20 |
| 1349 | 2019-06-21 | 1,463,000 | -45,000 | 0.18 | 820,000,000 | 11,352,880 | 7.760 | 2019-06-19 |
| 1350 | 2019-06-20 | 1,508,000 | 11,000 | 0.18 | 820,000,000 | 11,445,720 | 7.590 | 2019-06-18 |
| 1351 | 2019-06-19 | 1,497,000 | 6,000 | 0.18 | 820,000,000 | 11,257,440 | 7.520 | 2019-06-17 |
| 1352 | 2019-06-18 | 1,491,000 | 13,000 | 0.18 | 820,000,000 | 11,331,600 | 7.600 | 2019-06-14 |
| 1353 | 2019-06-17 | 1,478,000 | 22,000 | 0.18 | 820,000,000 | 11,291,920 | 7.640 | 2019-06-13 |
| 1354 | 2019-06-14 | 1,456,000 | 652,000 | 0.18 | 820,000,000 | 11,080,160 | 7.610 | 2019-06-12 |
| 1355 | 2019-06-13 | 804,000 | -78,000 | 0.10 | 820,000,000 | 6,118,440 | 7.610 | 2019-06-11 |
| 1356 | 2019-06-12 | 882,000 | 26,000 | 0.11 | 820,000,000 | 6,350,400 | 7.200 | 2019-06-10 |
| 1357 | 2019-06-11 | 856,000 | 28,000 | 0.10 | 820,000,000 | 6,120,400 | 7.150 | 2019-06-06 |
| 1358 | 2019-06-10 | 828,000 | 19,000 | 0.10 | 820,000,000 | 5,895,360 | 7.120 | 2019-06-05 |
| 1359 | 2019-06-06 | 809,000 | -16,000 | 0.10 | 820,000,000 | 5,590,190 | 6.910 | 2019-06-04 |
| 1360 | 2019-06-05 | 825,000 | -66,000 | 0.10 | 820,000,000 | 5,692,500 | 6.900 | 2019-06-03 |
| 1361 | 2019-06-04 | 891,000 | 25,000 | 0.11 | 820,000,000 | 6,326,100 | 7.100 | 2019-05-31 |
| 1362 | 2019-06-03 | 866,000 | -10,000 | 0.11 | 820,000,000 | 5,914,780 | 6.830 | 2019-05-30 |
| 1363 | 2019-05-31 | 876,000 | 696,770 | 0.11 | 820,000,000 | 5,580,120 | 6.370 | 2019-05-29 |
| 1364 | 2019-05-30 | 179,230 | -78,000 | 0.02 | 820,000,000 | 1,123,772 | 6.270 | 2019-05-28 |
| 1365 | 2019-05-29 | 257,230 | 99,000 | 0.03 | 820,000,000 | 1,589,681 | 6.180 | 2019-05-27 |
| 1366 | 2019-05-28 | 158,230 | -792,770 | 0.02 | 820,000,000 | 963,621 | 6.090 | 2019-05-24 |
| 1367 | 2019-05-27 | 951,000 | -17,000 | 0.12 | 820,000,000 | 5,639,430 | 5.930 | 2019-05-23 |
| 1368 | 2019-05-24 | 968,000 | 270,567 | 0.12 | 820,000,000 | 5,808,000 | 6.000 | 2019-05-22 |
| 1369 | 2019-05-23 | 697,433 | 572,433 | 0.09 | 820,000,000 | 4,365,931 | 6.260 | 2019-05-21 |
| 1370 | 2019-05-22 | 125,000 | -51,000 | 0.02 | 820,000,000 | 781,250 | 6.250 | 2019-05-20 |
| 1371 | 2019-05-21 | 176,000 | -6,950 | 0.02 | 820,000,000 | 1,168,640 | 6.640 | 2019-05-17 |
| 1372 | 2019-05-20 | 182,950 | 32,000 | 0.02 | 820,000,000 | 1,249,549 | 6.830 | 2019-05-16 |
| 1373 | 2019-05-17 | 150,950 | -958,050 | 0.02 | 820,000,000 | 958,533 | 6.350 | 2019-05-15 |
| 1374 | 2019-05-16 | 1,109,000 | -346,000 | 0.14 | 820,000,000 | 7,008,880 | 6.320 | 2019-05-14 |
| 1375 | 2019-05-15 | 1,455,000 | 576,000 | 0.18 | 820,000,000 | 9,515,700 | 6.540 | 2019-05-10 |
| 1376 | 2019-05-14 | 879,000 | -2,000 | 0.11 | 820,000,000 | 5,423,430 | 6.170 | 2019-05-09 |
| 1377 | 2019-05-10 | 881,000 | 136,000 | 0.11 | 820,000,000 | 5,752,930 | 6.530 | 2019-05-08 |
| 1378 | 2019-05-09 | 745,000 | 10,000 | 0.09 | 820,000,000 | 4,909,550 | 6.590 | 2019-05-07 |
| 1379 | 2019-05-08 | 735,000 | -1,000 | 0.09 | 820,000,000 | 4,953,900 | 6.740 | 2019-05-06 |
| 1380 | 2019-05-07 | 736,000 | -28,000 | 0.09 | 820,000,000 | 5,299,200 | 7.200 | 2019-05-03 |
| 1381 | 2019-05-06 | 764,000 | 163,440 | 0.09 | 820,000,000 | 5,393,840 | 7.060 | 2019-05-02 |
| 1382 | 2019-05-03 | 600,560 | -101,440 | 0.07 | 820,000,000 | 4,131,853 | 6.880 | 2019-04-30 |
| 1383 | 2019-05-02 | 702,000 | -18,000 | 0.09 | 820,000,000 | 4,928,040 | 7.020 | 2019-04-29 |
| 1384 | 2019-04-30 | 720,000 | 143,000 | 0.09 | 820,000,000 | 5,040,000 | 7.000 | 2019-04-26 |
| 1385 | 2019-04-29 | 577,000 | -40,000 | 0.07 | 820,000,000 | 4,015,920 | 6.960 | 2019-04-25 |
| 1386 | 2019-04-26 | 617,000 | 79,000 | 0.08 | 820,000,000 | 4,349,850 | 7.050 | 2019-04-24 |
| 1387 | 2019-04-25 | 538,000 | -154,000 | 0.07 | 820,000,000 | 3,814,420 | 7.090 | 2019-04-23 |
| 1388 | 2019-04-24 | 692,000 | 43,000 | 0.08 | 820,000,000 | 5,100,040 | 7.370 | 2019-04-18 |
| 1389 | 2019-04-23 | 649,000 | 26,000 | 0.08 | 820,000,000 | 4,770,150 | 7.350 | 2019-04-17 |
| 1390 | 2019-04-18 | 623,000 | 167,000 | 0.08 | 820,000,000 | 4,591,510 | 7.370 | 2019-04-16 |
| 1391 | 2019-04-17 | 456,000 | -80,780 | 0.06 | 820,000,000 | 3,347,040 | 7.340 | 2019-04-15 |
| 1392 | 2019-04-16 | 536,780 | -296,220 | 0.07 | 820,000,000 | 4,251,298 | 7.920 | 2019-04-12 |
| 1393 | 2019-04-15 | 833,000 | 77,000 | 0.10 | 820,000,000 | 6,172,530 | 7.410 | 2019-04-11 |
| 1394 | 2019-04-12 | 756,000 | 161,000 | 0.09 | 820,000,000 | 5,526,360 | 7.310 | 2019-04-10 |
| 1395 | 2019-04-11 | 595,000 | 33,000 | 0.07 | 820,000,000 | 4,450,600 | 7.480 | 2019-04-09 |
| 1396 | 2019-04-10 | 562,000 | -151,000 | 0.07 | 820,000,000 | 4,147,560 | 7.380 | 2019-04-08 |
| 1397 | 2019-04-09 | 713,000 | 135,000 | 0.09 | 820,000,000 | 5,433,060 | 7.620 | 2019-04-04 |
| 1398 | 2019-04-08 | 578,000 | 281,000 | 0.07 | 820,000,000 | 4,462,160 | 7.720 | 2019-04-03 |
| 1399 | 2019-04-04 | 297,000 | 254,000 | 0.04 | 820,000,000 | 2,364,120 | 7.960 | 2019-04-02 |
| 1400 | 2019-04-03 | 43,000 | -9,960 | 0.01 | 820,000,000 | 354,320 | 8.240 | 2019-04-01 |
| 1401 | 2019-04-02 | 52,960 | -82,000 | 0.01 | 820,000,000 | 430,035 | 8.120 | 2019-03-29 |
| 1402 | 2019-04-01 | 134,960 | -242,040 | 0.02 | 820,000,000 | 1,106,672 | 8.200 | 2019-03-28 |
| 1403 | 2019-03-29 | 377,000 | 70,000 | 0.05 | 820,000,000 | 2,959,450 | 7.850 | 2019-03-27 |
| 1404 | 2019-03-28 | 307,000 | 112,000 | 0.04 | 820,000,000 | 2,234,960 | 7.280 | 2019-03-26 |
| 1405 | 2019-03-27 | 195,000 | 89,000 | 0.02 | 820,000,000 | 1,396,200 | 7.160 | 2019-03-25 |
| 1406 | 2019-03-26 | 106,000 | -81,000 | 0.01 | 820,000,000 | 774,860 | 7.310 | 2019-03-22 |
| 1407 | 2019-03-25 | 187,000 | 135,000 | 0.02 | 820,000,000 | 1,363,230 | 7.290 | 2019-03-21 |
| 1408 | 2019-03-22 | 52,000 | 10,000 | 0.01 | 820,000,000 | 377,000 | 7.250 | 2019-03-20 |
| 1409 | 2019-03-21 | 42,000 | 42,000 | 0.01 | 820,000,000 | 303,240 | 7.220 | 2019-03-19 |
| 1410 | 2019-03-20 | 0 | -62,000 | 0.00 | 820,000,000 | 0 | 7.060 | 2019-03-18 |
| 1411 | 2019-03-19 | 62,000 | 62,000 | 0.01 | 820,000,000 | 438,960 | 7.080 | 2019-03-15 |
| 1412 | 2019-03-18 | 0 | -4,000 | 0.00 | 820,000,000 | 0 | 6.530 | 2019-03-14 |
| 1413 | 2019-03-15 | 4,000 | -1,000 | 0.00 | 820,000,000 | 26,560 | 6.640 | 2019-03-13 |
| 1414 | 2019-03-14 | 5,000 | 3,000 | 0.00 | 820,000,000 | 33,500 | 6.700 | 2019-03-12 |
| 1415 | 2019-03-13 | 2,000 | -52,000 | 0.00 | 820,000,000 | 13,200 | 6.600 | 2019-03-11 |
| 1416 | 2019-03-12 | 54,000 | -1,000 | 0.01 | 820,000,000 | 327,780 | 6.070 | 2019-03-08 |
| 1417 | 2019-03-11 | 55,000 | -123,000 | 0.01 | 820,000,000 | 341,000 | 6.200 | 2019-03-07 |
| 1418 | 2019-03-08 | 178,000 | 7,000 | 0.02 | 820,000,000 | 1,153,440 | 6.480 | 2019-03-06 |
| 1419 | 2019-03-07 | 171,000 | 64,000 | 0.02 | 820,000,000 | 1,118,340 | 6.540 | 2019-03-05 |
| 1420 | 2019-03-06 | 107,000 | -188,000 | 0.01 | 820,000,000 | 686,940 | 6.420 | 2019-03-04 |
| 1421 | 2019-03-05 | 295,000 | -72,000 | 0.04 | 820,000,000 | 1,941,100 | 6.580 | 2019-03-01 |
| 1422 | 2019-03-04 | 367,000 | 97,000 | 0.04 | 820,000,000 | 2,268,060 | 6.180 | 2019-02-28 |
| 1423 | 2019-03-01 | 270,000 | -31,000 | 0.03 | 820,000,000 | 1,590,300 | 5.890 | 2019-02-27 |
| 1424 | 2019-02-28 | 301,000 | 52,000 | 0.04 | 820,000,000 | 1,757,840 | 5.840 | 2019-02-26 |
| 1425 | 2019-02-27 | 249,000 | -343,000 | 0.03 | 820,000,000 | 1,464,120 | 5.880 | 2019-02-25 |
| 1426 | 2019-02-26 | 592,000 | -1,100,000 | 0.07 | 820,000,000 | 3,504,640 | 5.920 | 2019-02-22 |
| 1427 | 2019-02-25 | 1,692,000 | -593,000 | 0.21 | 820,000,000 | 9,965,880 | 5.890 | 2019-02-21 |
| 1428 | 2019-02-22 | 2,285,000 | -19,000 | 0.28 | 820,000,000 | 13,184,450 | 5.770 | 2019-02-20 |
| 1429 | 2019-02-21 | 2,304,000 | -53,000 | 0.28 | 820,000,000 | 12,879,360 | 5.590 | 2019-02-19 |
| 1430 | 2019-02-20 | 2,357,000 | -212,000 | 0.29 | 820,000,000 | 13,081,350 | 5.550 | 2019-02-18 |
| 1431 | 2019-02-19 | 2,569,000 | -74,000 | 0.31 | 820,000,000 | 13,410,180 | 5.220 | 2019-02-15 |
| 1432 | 2019-02-18 | 2,643,000 | -30,000 | 0.32 | 820,000,000 | 13,770,030 | 5.210 | 2019-02-14 |
| 1433 | 2019-02-15 | 2,673,000 | 63,000 | 0.33 | 820,000,000 | 13,471,920 | 5.040 | 2019-02-13 |
| 1434 | 2019-02-14 | 2,610,000 | 89,000 | 0.32 | 820,000,000 | 12,710,700 | 4.870 | 2019-02-12 |
| 1435 | 2019-02-13 | 2,521,000 | 41,000 | 0.31 | 820,000,000 | 12,100,800 | 4.800 | 2019-02-11 |
| 1436 | 2019-02-12 | 2,480,000 | 84,000 | 0.30 | 820,000,000 | 11,755,200 | 4.740 | 2019-02-08 |
| 1437 | 2019-02-11 | 2,396,000 | 50,000 | 0.29 | 820,000,000 | 10,829,920 | 4.520 | 2019-02-01 |
| 1438 | 2019-02-08 | 2,346,000 | 7,000 | 0.29 | 820,000,000 | 10,486,620 | 4.470 | 2019-01-31 |
| 1439 | 2019-02-01 | 2,339,000 | -10,000 | 0.29 | 820,000,000 | 10,127,870 | 4.330 | 2019-01-30 |
| 1440 | 2019-01-31 | 2,349,000 | 5,000 | 0.29 | 820,000,000 | 10,100,700 | 4.300 | 2019-01-29 |
| 1441 | 2019-01-30 | 2,344,000 | 5,000 | 0.29 | 820,000,000 | 10,079,200 | 4.300 | 2019-01-28 |
| 1442 | 2019-01-29 | 2,339,000 | -152,000 | 0.29 | 820,000,000 | 10,057,700 | 4.300 | 2019-01-25 |
| 1443 | 2019-01-28 | 2,491,000 | 42,000 | 0.30 | 820,000,000 | 10,835,850 | 4.350 | 2019-01-24 |
| 1444 | 2019-01-25 | 2,449,000 | 9,000 | 0.30 | 820,000,000 | 10,702,130 | 4.370 | 2019-01-23 |
| 1445 | 2019-01-24 | 2,440,000 | -8,000 | 0.30 | 820,000,000 | 10,638,400 | 4.360 | 2019-01-22 |
| 1446 | 2019-01-23 | 2,448,000 | -34,000 | 0.30 | 820,000,000 | 10,599,840 | 4.330 | 2019-01-21 |
| 1447 | 2019-01-22 | 2,482,000 | 7,000 | 0.30 | 820,000,000 | 10,474,040 | 4.220 | 2019-01-18 |
| 1448 | 2019-01-21 | 2,475,000 | 150,000 | 0.30 | 820,000,000 | 10,444,500 | 4.220 | 2019-01-17 |
| 1449 | 2019-01-18 | 2,325,000 | -4,000 | 0.28 | 820,000,000 | 9,951,000 | 4.280 | 2019-01-16 |
| 1450 | 2019-01-17 | 2,329,000 | -208,000 | 0.28 | 820,000,000 | 10,107,860 | 4.340 | 2019-01-15 |
| 1451 | 2019-01-16 | 2,537,000 | 116,000 | 0.31 | 820,000,000 | 11,035,950 | 4.350 | 2019-01-14 |
| 1452 | 2019-01-15 | 2,421,000 | -106,000 | 0.30 | 820,000,000 | 9,853,470 | 4.070 | 2019-01-11 |
| 1453 | 2019-01-14 | 2,527,000 | -89,000 | 0.31 | 820,000,000 | 9,425,710 | 3.730 | 2019-01-10 |
| 1454 | 2019-01-11 | 2,616,000 | 61,000 | 0.32 | 820,000,000 | 9,810,000 | 3.750 | 2019-01-09 |
| 1455 | 2019-01-10 | 2,555,000 | -82,000 | 0.31 | 820,000,000 | 9,581,250 | 3.750 | 2019-01-08 |
| 1456 | 2019-01-09 | 2,637,000 | -112,000 | 0.32 | 820,000,000 | 9,888,750 | 3.750 | 2019-01-07 |
| 1457 | 2019-01-08 | 2,749,000 | -68,000 | 0.34 | 820,000,000 | 10,253,770 | 3.730 | 2019-01-04 |
| 1458 | 2019-01-07 | 2,817,000 | -22,000 | 0.34 | 820,000,000 | 10,873,620 | 3.860 | 2019-01-03 |
| 1459 | 2019-01-04 | 2,839,000 | -67,000 | 0.35 | 820,000,000 | 10,475,910 | 3.690 | 2019-01-02 |
| 1460 | 2019-01-03 | 2,906,000 | -260,000 | 0.35 | 820,000,000 | 10,665,020 | 3.670 | 2018-12-28 |
| 1461 | 2019-01-02 | 3,166,000 | -12,000 | 0.39 | 820,000,000 | 10,764,400 | 3.400 | 2018-12-27 |
| 1462 | 2018-12-28 | 3,178,000 | -67,000 | 0.39 | 820,000,000 | 10,646,300 | 3.350 | 2018-12-21 |
| 1463 | 2018-12-27 | 3,245,000 | 166,000 | 0.40 | 820,000,000 | 10,870,750 | 3.350 | 2018-12-20 |
| 1464 | 2018-12-21 | 3,079,000 | 80,000 | 0.38 | 820,000,000 | 10,468,600 | 3.400 | 2018-12-19 |
| 1465 | 2018-12-20 | 2,999,000 | 303,000 | 0.37 | 820,000,000 | 10,076,640 | 3.360 | 2018-12-18 |
| 1466 | 2018-12-19 | 2,696,000 | 596,024 | 0.33 | 820,000,000 | 9,193,360 | 3.410 | 2018-12-17 |
| 1467 | 2018-12-18 | 2,099,976 | -774,024 | 0.26 | 820,000,000 | 7,097,919 | 3.380 | 2018-12-14 |
| 1468 | 2018-12-17 | 2,874,000 | 190,000 | 0.35 | 820,000,000 | 9,800,340 | 3.410 | 2018-12-13 |
| 1469 | 2018-12-14 | 2,684,000 | 11,000 | 0.33 | 820,000,000 | 9,071,920 | 3.380 | 2018-12-12 |
| 1470 | 2018-12-13 | 2,673,000 | 20,000 | 0.33 | 820,000,000 | 9,114,930 | 3.410 | 2018-12-11 |
| 1471 | 2018-12-12 | 2,653,000 | -80,000 | 0.32 | 820,000,000 | 8,887,550 | 3.350 | 2018-12-10 |
| 1472 | 2018-12-11 | 2,733,000 | 80,000 | 0.33 | 820,000,000 | 9,456,180 | 3.460 | 2018-12-07 |
| 1473 | 2018-12-07 | 2,653,000 | -76,000 | 0.32 | 820,000,000 | 9,338,560 | 3.520 | 2018-12-05 |
| 1474 | 2018-12-06 | 2,729,000 | -7,000 | 0.33 | 820,000,000 | 9,578,790 | 3.510 | 2018-12-04 |
| 1475 | 2018-12-05 | 2,736,000 | -13,000 | 0.33 | 820,000,000 | 9,192,960 | 3.360 | 2018-12-03 |
| 1476 | 2018-12-04 | 2,749,000 | 96,000 | 0.34 | 820,000,000 | 8,934,250 | 3.250 | 2018-11-30 |
| 1477 | 2018-12-03 | 2,653,000 | -322,000 | 0.33 | 800,000,000 | 8,410,010 | 3.170 | 2018-11-29 |
| 1478 | 2018-11-30 | 2,975,000 | 5,000 | 0.37 | 800,000,000 | 9,549,750 | 3.210 | 2018-11-28 |
| 1479 | 2018-11-29 | 2,970,000 | 876,000 | 0.37 | 800,000,000 | 9,296,100 | 3.130 | 2018-11-27 |
| 1480 | 2018-11-28 | 2,094,000 | 899,000 | 0.26 | 800,000,000 | 6,637,980 | 3.170 | 2018-11-26 |
| 1481 | 2018-11-26 | 1,195,000 | -100,000 | 0.15 | 800,000,000 | 3,752,300 | 3.140 | 2018-11-22 |
| 1482 | 2018-11-23 | 1,295,000 | 100,000 | 0.16 | 800,000,000 | 4,040,400 | 3.120 | 2018-11-21 |
| 1483 | 2018-11-20 | 1,195,000 | -441,000 | 0.15 | 800,000,000 | 3,943,500 | 3.300 | 2018-11-16 |
| 1484 | 2018-11-19 | 1,636,000 | -442,000 | 0.20 | 800,000,000 | 5,480,600 | 3.350 | 2018-11-15 |
| 1485 | 2018-11-16 | 2,078,000 | 58,000 | 0.26 | 800,000,000 | 7,189,880 | 3.460 | 2018-11-14 |
| 1486 | 2018-11-15 | 2,020,000 | 825,000 | 0.25 | 800,000,000 | 7,049,800 | 3.490 | 2018-11-13 |
| 1487 | 2018-11-14 | 1,195,000 | -795,000 | 0.15 | 800,000,000 | 4,122,750 | 3.450 | 2018-11-12 |
| 1488 | 2018-11-13 | 1,990,000 | 595,000 | 0.25 | 800,000,000 | 6,586,900 | 3.310 | 2018-11-09 |
| 1489 | 2018-11-12 | 1,395,000 | -1,540,000 | 0.17 | 800,000,000 | 4,505,850 | 3.230 | 2018-11-08 |
| 1490 | 2018-11-09 | 2,935,000 | 1,540,000 | 0.37 | 800,000,000 | 9,421,350 | 3.210 | 2018-11-07 |
| 1491 | 2018-11-08 | 1,395,000 | 0.17 | 800,000,000 | 4,198,950 | 3.010 | 2018-11-06 | |
Webb-site Database - Powered By Linux Group