S-Enjoy Service Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01755  2018-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.800 2026-02-02
2 2026-02-03 2.800 2026-01-30
3 2025-10-31 20,412,200 -150,000 2.34 871,331,000 57,154,160 2.800 2025-10-28
4 2025-08-08 20,562,200 -339,000 2.36 871,331,000 57,574,160 2.800 2025-08-06
5 2025-07-18 20,901,200 93,000 2.40 871,331,000 58,523,360 2.800 2025-07-16
6 2025-04-03 20,808,200 15,000 2.39 871,331,000 58,262,960 2.800 2025-04-01
7 2025-04-02 20,793,200 -1,000 2.39 871,331,000 58,220,960 2.800 2025-03-31
8 2025-04-01 20,794,200 2,000 2.39 871,331,000 61,342,890 2.950 2025-03-28
9 2025-03-28 20,792,200 -20,000 2.39 871,331,000 60,921,146 2.930 2025-03-26
10 2025-03-27 20,812,200 43,000 2.39 871,331,000 60,771,624 2.920 2025-03-25
11 2025-03-24 20,769,200 1,000 2.38 871,331,000 61,476,832 2.960 2025-03-20
12 2025-03-21 20,768,200 -20,000 2.38 871,331,000 69,573,470 3.350 2025-03-19
13 2025-03-20 20,788,200 -45,000 2.39 871,331,000 70,679,880 3.400 2025-03-18
14 2025-03-19 20,833,200 -15,000 2.39 871,331,000 69,374,556 3.330 2025-03-17
15 2025-03-18 20,848,200 -4,000 2.39 871,331,000 66,922,722 3.210 2025-03-14
16 2025-03-17 20,852,200 17,000 2.39 871,331,000 64,641,820 3.100 2025-03-13
17 2025-03-13 20,835,200 -133,000 2.39 871,331,000 63,964,064 3.070 2025-03-11
18 2025-03-12 20,968,200 -20,000 2.41 871,331,000 65,001,420 3.100 2025-03-10
19 2025-03-11 20,988,200 -10,000 2.41 871,331,000 65,063,420 3.100 2025-03-07
20 2025-03-10 20,998,200 30,000 2.41 871,331,000 64,884,438 3.090 2025-03-06
21 2025-03-07 20,968,200 25,000 2.41 871,331,000 65,420,784 3.120 2025-03-05
22 2025-03-06 20,943,200 -3,000 2.40 871,331,000 64,086,192 3.060 2025-03-04
23 2025-03-05 20,946,200 -52,000 2.40 871,331,000 64,514,296 3.080 2025-03-03
24 2025-03-03 20,998,200 52,000 2.41 871,331,000 65,934,348 3.140 2025-02-27
25 2025-02-28 20,946,200 130,000 2.40 871,331,000 62,838,600 3.000 2025-02-26
26 2025-02-27 20,816,200 10,000 2.39 871,331,000 61,199,628 2.940 2025-02-25
27 2025-02-26 20,806,200 -78,000 2.39 871,331,000 63,458,910 3.050 2025-02-24
28 2025-02-24 20,884,200 -22,000 2.40 871,331,000 60,564,180 2.900 2025-02-20
29 2025-02-19 20,906,200 2,000 2.40 871,331,000 59,582,670 2.850 2025-02-17
30 2025-02-18 20,904,200 42,000 2.40 871,331,000 60,413,138 2.890 2025-02-14
31 2025-02-17 20,862,200 -3,000 2.39 871,331,000 61,543,490 2.950 2025-02-13
32 2025-02-11 20,865,200 5,000 2.39 871,331,000 62,178,296 2.980 2025-02-07
33 2025-02-10 20,860,200 -69,000 2.39 871,331,000 62,580,600 3.000 2025-02-06
34 2025-02-06 20,929,200 -202,000 2.40 871,331,000 62,578,308 2.990 2025-02-04
35 2025-01-23 21,131,200 36,000 2.43 871,331,000 60,646,544 2.870 2025-01-21
36 2025-01-20 21,095,200 1,000 2.42 871,331,000 59,277,512 2.810 2025-01-16
37 2025-01-14 21,094,200 30,000 2.42 871,331,000 59,696,586 2.830 2025-01-10
38 2024-12-27 21,064,200 3,000 2.42 871,331,000 61,718,106 2.930 2024-12-20
39 2024-12-23 21,061,200 50,000 2.42 871,331,000 63,394,212 3.010 2024-12-19
40 2024-12-19 21,011,200 30,000 2.41 871,331,000 63,453,824 3.020 2024-12-17
41 2024-12-16 20,981,200 -6,000 2.41 871,331,000 64,202,472 3.060 2024-12-12
42 2024-12-10 20,987,200 15,000 2.41 871,331,000 61,072,752 2.910 2024-12-06
43 2024-12-09 20,972,200 6,000 2.41 871,331,000 60,190,214 2.870 2024-12-05
44 2024-12-06 20,966,200 81,000 2.41 871,331,000 59,544,008 2.840 2024-12-04
45 2024-12-05 20,885,200 21,000 2.40 871,331,000 60,358,228 2.890 2024-12-03
46 2024-12-04 20,864,200 31,000 2.39 871,331,000 61,549,390 2.950 2024-12-02
47 2024-11-29 20,833,200 -30,000 2.39 871,331,000 62,499,600 3.000 2024-11-27
48 2024-11-26 20,863,200 -11,000 2.39 871,331,000 61,963,704 2.970 2024-11-22
49 2024-11-18 20,874,200 16,000 2.40 871,331,000 66,379,956 3.180 2024-11-14
50 2024-11-15 20,858,200 -1,000 2.39 871,331,000 69,457,806 3.330 2024-11-13
51 2024-11-14 20,859,200 46,000 2.39 871,331,000 69,669,728 3.340 2024-11-12
52 2024-11-12 20,813,200 49,000 2.39 871,331,000 72,846,200 3.500 2024-11-08
53 2024-11-07 20,764,200 9,000 2.38 871,331,000 71,636,490 3.450 2024-11-05
54 2024-11-06 20,755,200 -40,000 2.38 871,331,000 72,228,096 3.480 2024-11-04
55 2024-11-04 20,795,200 -30,000 2.39 871,331,000 75,278,624 3.620 2024-10-31
56 2024-10-31 20,825,200 10,000 2.39 871,331,000 73,096,452 3.510 2024-10-29
57 2024-10-30 20,815,200 19,000 2.39 871,331,000 73,061,352 3.510 2024-10-28
58 2024-10-28 20,796,200 -1,000 2.39 871,331,000 71,746,890 3.450 2024-10-24
59 2024-10-24 20,797,200 11,000 2.39 871,331,000 71,542,368 3.440 2024-10-22
60 2024-10-21 20,786,200 -14,000 2.39 871,331,000 69,633,770 3.350 2024-10-17
61 2024-10-15 20,800,200 40,000 2.39 871,331,000 74,256,714 3.570 2024-10-10
62 2024-10-14 20,760,200 167,000 2.38 871,331,000 71,830,292 3.460 2024-10-09
63 2024-10-10 20,593,200 188,000 2.36 871,331,000 72,693,996 3.530 2024-10-08
64 2024-10-09 20,405,200 -127,000 2.34 871,331,000 86,722,100 4.250 2024-10-07
65 2024-10-07 20,532,200 -4,000 2.36 871,331,000 82,128,800 4.000 2024-10-03
66 2024-10-04 20,536,200 -8,000 2.36 871,331,000 86,252,040 4.200 2024-10-02
67 2024-10-03 20,544,200 105,000 2.36 871,331,000 77,246,192 3.760 2024-09-30
68 2024-10-02 20,439,200 -84,000 2.35 871,331,000 72,967,944 3.570 2024-09-27
69 2024-09-30 20,523,200 -2,000 2.36 871,331,000 71,420,736 3.480 2024-09-26
70 2024-09-27 20,525,200 94,000 2.36 871,331,000 66,912,152 3.260 2024-09-25
71 2024-09-26 20,431,200 10,000 2.34 871,331,000 65,584,152 3.210 2024-09-24
72 2024-09-24 20,421,200 -20,000 2.34 871,331,000 64,735,204 3.170 2024-09-20
73 2024-09-23 20,441,200 -1,124,000 2.35 871,331,000 63,163,308 3.090 2024-09-19
74 2024-09-13 21,565,200 -10,000 2.47 871,331,000 65,989,512 3.060 2024-09-11
75 2024-09-10 21,575,200 1,000 2.48 871,331,000 64,078,344 2.970 2024-09-05
76 2024-09-09 21,574,200 -210,000 2.48 871,331,000 64,506,858 2.990 2024-09-04
77 2024-09-03 21,784,200 -46,000 2.50 871,331,000 65,352,600 3.000 2024-08-30
78 2024-08-21 21,830,200 -31,000 2.51 871,331,000 63,089,278 2.890 2024-08-19
79 2024-08-16 21,861,200 14,000 2.51 871,331,000 61,648,584 2.820 2024-08-14
80 2024-08-09 21,847,200 13,000 2.51 871,331,000 60,735,216 2.780 2024-08-07
81 2024-08-07 21,834,200 11,000 2.51 871,331,000 60,044,050 2.750 2024-08-05
82 2024-08-05 21,823,200 -5,000 2.50 871,331,000 61,104,960 2.800 2024-08-01
83 2024-08-01 21,828,200 -95,000 2.51 871,331,000 61,337,242 2.810 2024-07-30
84 2024-07-30 21,923,200 77,000 2.52 871,331,000 61,604,192 2.810 2024-07-26
85 2024-07-26 21,846,200 -3,000 2.51 871,331,000 61,387,822 2.810 2024-07-24
86 2024-07-25 21,849,200 28,000 2.51 871,331,000 60,522,284 2.770 2024-07-23
87 2024-07-24 21,821,200 28,000 2.50 871,331,000 62,190,420 2.850 2024-07-22
88 2024-07-23 21,793,200 6,000 2.50 871,331,000 62,764,416 2.880 2024-07-19
89 2024-07-19 21,787,200 -38,000 2.50 871,331,000 64,272,240 2.950 2024-07-17
90 2024-07-17 21,825,200 -30,000 2.50 871,331,000 63,074,828 2.890 2024-07-15
91 2024-07-15 21,855,200 8,000 2.51 871,331,000 62,287,320 2.850 2024-07-11
92 2024-07-12 21,847,200 30,000 2.51 871,331,000 62,046,048 2.840 2024-07-10
93 2024-07-11 21,817,200 15,000 2.50 871,331,000 63,488,052 2.910 2024-07-09
94 2024-07-10 21,802,200 -29,000 2.50 871,331,000 63,008,358 2.890 2024-07-08
95 2024-07-08 21,831,200 -16,000 2.51 871,331,000 67,240,096 3.080 2024-07-04
96 2024-07-05 21,847,200 15,000 2.51 871,331,000 71,003,400 3.250 2024-07-03
97 2024-07-03 21,832,200 -87,000 2.51 871,331,000 68,116,464 3.120 2024-06-28
98 2024-07-02 21,919,200 120,000 2.52 871,331,000 64,004,064 2.920 2024-06-27
99 2024-06-28 21,799,200 14,000 2.50 871,331,000 67,141,536 3.080 2024-06-26
100 2024-06-27 21,785,200 12,000 2.50 871,331,000 67,751,972 3.110 2024-06-25
101 2024-06-26 21,773,200 213,000 2.50 871,331,000 67,714,652 3.110 2024-06-24
102 2024-06-25 21,560,200 14,000 2.47 871,331,000 68,345,834 3.170 2024-06-21
103 2024-06-19 21,546,200 5,000 2.47 871,331,000 68,947,840 3.200 2024-06-17
104 2024-06-18 21,541,200 339,000 2.47 871,331,000 71,301,372 3.310 2024-06-14
105 2024-06-17 21,202,200 47,000 2.43 871,331,000 68,271,084 3.220 2024-06-13
106 2024-06-14 21,155,200 90,000 2.43 871,331,000 69,389,056 3.280 2024-06-12
107 2024-06-12 21,065,200 -8,000 2.42 871,331,000 66,566,032 3.160 2024-06-07
108 2024-06-07 21,073,200 3,000 2.42 871,331,000 68,487,900 3.250 2024-06-05
109 2024-06-06 21,070,200 -4,000 2.42 871,331,000 69,742,362 3.310 2024-06-04
110 2024-06-05 21,074,200 10,000 2.42 871,331,000 68,280,408 3.240 2024-06-03
111 2024-06-04 21,064,200 40,000 2.42 871,331,000 69,511,860 3.300 2024-05-31
112 2024-06-03 21,024,200 130,000 2.41 871,331,000 70,220,828 3.340 2024-05-30
113 2024-05-31 20,894,200 -9,000 2.40 871,331,000 72,502,874 3.470 2024-05-29
114 2024-05-30 20,903,200 200,000 2.40 871,331,000 72,534,104 3.470 2024-05-28
115 2024-05-28 20,703,200 53,000 2.38 871,331,000 71,840,104 3.470 2024-05-24
116 2024-05-27 20,650,200 30,000 2.37 871,331,000 75,166,728 3.640 2024-05-23
117 2024-05-24 20,620,200 -4,000 2.37 871,331,000 78,975,366 3.830 2024-05-22
118 2024-05-23 20,624,200 7,000 2.37 871,331,000 76,309,540 3.700 2024-05-21
119 2024-05-22 20,617,200 -262,000 2.37 871,331,000 75,871,296 3.680 2024-05-20
120 2024-05-21 20,879,200 -1,119,000 2.40 871,331,000 75,791,496 3.630 2024-05-17
121 2024-05-20 21,998,200 -715,000 2.52 871,331,000 76,113,772 3.460 2024-05-16
122 2024-05-17 22,713,200 -414,000 2.61 871,331,000 76,089,220 3.350 2024-05-14
123 2024-05-16 23,127,200 -1,357,000 2.65 871,331,000 80,251,384 3.470 2024-05-13
124 2024-05-14 24,484,200 -533,000 2.81 871,331,000 79,818,492 3.260 2024-05-10
125 2024-05-13 25,017,200 -152,000 2.87 871,331,000 78,053,664 3.120 2024-05-09
126 2024-05-10 25,169,200 -556,000 2.89 871,331,000 76,262,676 3.030 2024-05-08
127 2024-05-09 25,725,200 -837,000 2.95 871,331,000 82,577,892 3.210 2024-05-07
128 2024-05-08 26,562,200 -111,000 3.05 871,331,000 85,795,906 3.230 2024-05-06
129 2024-05-07 26,673,200 3,000 3.06 871,331,000 87,488,096 3.280 2024-05-03
130 2024-05-06 26,670,200 -1,000 3.06 871,331,000 85,344,640 3.200 2024-05-02
131 2024-05-03 26,671,200 -52,000 3.06 871,331,000 78,413,328 2.940 2024-04-30
132 2024-05-02 26,723,200 56,000 3.07 871,331,000 79,902,368 2.990 2024-04-29
133 2024-04-30 26,667,200 -59,000 3.06 871,331,000 76,801,536 2.880 2024-04-26
134 2024-04-29 26,726,200 -124,000 3.07 871,331,000 71,091,692 2.660 2024-04-25
135 2024-04-26 26,850,200 -6,000 3.08 871,331,000 67,394,002 2.510 2024-04-24
136 2024-04-25 26,856,200 -10,000 3.08 871,331,000 65,260,566 2.430 2024-04-23
137 2024-04-23 26,866,200 -9,000 3.08 871,331,000 62,329,584 2.320 2024-04-19
138 2024-04-22 26,875,200 100,000 3.08 871,331,000 63,694,224 2.370 2024-04-18
139 2024-04-19 26,775,200 -92,000 3.07 871,331,000 65,331,488 2.440 2024-04-17
140 2024-04-18 26,867,200 -299,000 3.08 871,331,000 64,749,952 2.410 2024-04-16
141 2024-04-17 27,166,200 10,000 3.12 871,331,000 66,013,866 2.430 2024-04-15
142 2024-04-16 27,156,200 11,000 3.12 871,331,000 64,631,756 2.380 2024-04-12
143 2024-04-15 27,145,200 -43,000 3.12 871,331,000 66,234,288 2.440 2024-04-11
144 2024-04-12 27,188,200 10,000 3.12 871,331,000 68,786,146 2.530 2024-04-10
145 2024-04-11 27,178,200 -6,000 3.12 871,331,000 65,499,462 2.410 2024-04-09
146 2024-04-10 27,184,200 56,000 3.12 871,331,000 63,882,870 2.350 2024-04-08
147 2024-04-09 27,128,200 13,000 3.11 871,331,000 66,464,090 2.450 2024-04-05
148 2024-04-08 27,115,200 -22,000 3.11 871,331,000 66,703,392 2.460 2024-04-03
149 2024-04-05 27,137,200 -10,000 3.11 871,331,000 65,943,396 2.430 2024-04-02
150 2024-04-03 27,147,200 23,000 3.12 871,331,000 61,081,200 2.250 2024-03-28
151 2024-04-02 27,124,200 -10,000 3.11 871,331,000 61,300,692 2.260 2024-03-27
152 2024-03-26 27,134,200 -58,000 3.11 871,331,000 63,494,028 2.340 2024-03-22
153 2024-03-25 27,192,200 -31,000 3.12 871,331,000 64,989,358 2.390 2024-03-21
154 2024-03-22 27,223,200 76,000 3.12 871,331,000 62,341,128 2.290 2024-03-20
155 2024-03-21 27,147,200 -10,000 3.12 871,331,000 61,895,616 2.280 2024-03-19
156 2024-03-19 27,157,200 89,000 3.12 871,331,000 61,103,700 2.250 2024-03-15
157 2024-03-18 27,068,200 196,000 3.11 871,331,000 63,610,270 2.350 2024-03-14
158 2024-03-15 26,872,200 2,000 3.08 871,331,000 68,524,110 2.550 2024-03-13
159 2024-03-14 26,870,200 9,000 3.08 871,331,000 72,280,838 2.690 2024-03-12
160 2024-03-13 26,861,200 53,000 3.08 871,331,000 70,107,732 2.610 2024-03-11
161 2024-03-12 26,808,200 2,000 3.08 871,331,000 70,773,648 2.640 2024-03-08
162 2024-03-11 26,806,200 -6,000 3.08 871,331,000 70,768,368 2.640 2024-03-07
163 2024-03-08 26,812,200 10,000 3.08 871,331,000 71,856,696 2.680 2024-03-06
164 2024-03-06 26,802,200 57,000 3.08 871,331,000 73,170,006 2.730 2024-03-04
165 2024-02-29 26,745,200 5,000 3.07 871,331,000 84,247,380 3.150 2024-02-27
166 2024-02-28 26,740,200 -913,000 3.07 871,331,000 81,825,012 3.060 2024-02-26
167 2024-02-27 27,653,200 -539,000 3.17 871,331,000 79,641,216 2.880 2024-02-23
168 2024-02-26 28,192,200 -182,000 3.24 871,331,000 78,938,160 2.800 2024-02-22
169 2024-02-23 28,374,200 -10,000 3.26 871,331,000 76,042,856 2.680 2024-02-21
170 2024-02-22 28,384,200 -4,000 3.26 871,331,000 72,947,394 2.570 2024-02-20
171 2024-02-21 28,388,200 10,000 3.26 871,331,000 74,377,084 2.620 2024-02-19
172 2024-02-16 28,378,200 -3,000 3.26 871,331,000 73,783,320 2.600 2024-02-14
173 2024-02-08 28,381,200 53,000 3.26 871,331,000 76,629,240 2.700 2024-02-06
174 2024-02-07 28,328,200 -165,000 3.25 871,331,000 74,219,884 2.620 2024-02-05
175 2024-02-06 28,493,200 2,000 3.27 871,331,000 71,802,864 2.520 2024-02-02
176 2024-02-05 28,491,200 -385,000 3.27 871,331,000 71,228,000 2.500 2024-02-01
177 2024-02-02 28,876,200 -10,000 3.31 871,331,000 74,211,834 2.570 2024-01-31
178 2024-01-31 28,886,200 -73,000 3.32 871,331,000 79,437,050 2.750 2024-01-29
179 2024-01-30 28,959,200 -521,000 3.32 871,331,000 78,189,840 2.700 2024-01-26
180 2024-01-29 29,480,200 -979,000 3.38 871,331,000 82,839,362 2.810 2024-01-25
181 2024-01-26 30,459,200 -111,000 3.50 871,331,000 81,021,472 2.660 2024-01-24
182 2024-01-25 30,570,200 -9,000 3.51 871,331,000 77,342,606 2.530 2024-01-23
183 2024-01-24 30,579,200 10,000 3.51 871,331,000 74,307,456 2.430 2024-01-22
184 2024-01-23 30,569,200 2,000 3.51 871,331,000 79,174,228 2.590 2024-01-19
185 2024-01-22 30,567,200 10,000 3.51 871,331,000 81,003,080 2.650 2024-01-18
186 2024-01-19 30,557,200 149,000 3.51 871,331,000 80,059,864 2.620 2024-01-17
187 2024-01-18 30,408,200 -8,000 3.49 871,331,000 83,622,550 2.750 2024-01-16
188 2024-01-17 30,416,200 7,000 3.49 871,331,000 86,686,170 2.850 2024-01-15
189 2024-01-12 30,409,200 -2,000 3.49 871,331,000 86,058,036 2.830 2024-01-10
190 2024-01-11 30,411,200 20,000 3.49 871,331,000 86,976,032 2.860 2024-01-09
191 2024-01-10 30,391,200 -2,000 3.49 871,331,000 88,742,304 2.920 2024-01-08
192 2024-01-08 30,393,200 8,000 3.49 871,331,000 91,179,600 3.000 2024-01-04
193 2024-01-05 30,385,200 -9,000 3.49 871,331,000 92,674,860 3.050 2024-01-03
194 2024-01-04 30,394,200 60,000 3.49 871,331,000 93,006,252 3.060 2024-01-02
195 2024-01-03 30,334,200 -10,000 3.48 871,331,000 95,552,730 3.150 2023-12-29
196 2024-01-02 30,344,200 -20,000 3.48 871,331,000 91,639,484 3.020 2023-12-28
197 2023-12-29 30,364,200 27,000 3.48 871,331,000 86,841,612 2.860 2023-12-27
198 2023-12-28 30,337,200 -58,000 3.48 871,331,000 90,404,856 2.980 2023-12-22
199 2023-12-27 30,395,200 8,000 3.49 871,331,000 93,009,312 3.060 2023-12-21
200 2023-12-22 30,387,200 10,000 3.49 871,331,000 92,680,960 3.050 2023-12-20
201 2023-12-21 30,377,200 72,000 3.49 871,331,000 93,258,004 3.070 2023-12-19
202 2023-12-20 30,305,200 -10,000 3.48 871,331,000 99,704,108 3.290 2023-12-18
203 2023-12-19 30,315,200 -10,000 3.48 871,331,000 101,252,768 3.340 2023-12-15
204 2023-12-18 30,325,200 20,000 3.48 871,331,000 96,737,388 3.190 2023-12-14
205 2023-12-15 30,305,200 23,500 3.48 871,331,000 96,067,484 3.170 2023-12-13
206 2023-12-14 30,281,700 -10,000 3.48 871,331,000 101,443,695 3.350 2023-12-12
207 2023-12-12 30,291,700 -17,000 3.48 871,331,000 101,780,112 3.360 2023-12-08
208 2023-12-07 30,308,700 40,000 3.48 871,331,000 103,655,754 3.420 2023-12-05
209 2023-12-06 30,268,700 62,600 3.47 871,331,000 106,848,511 3.530 2023-12-04
210 2023-12-04 30,206,100 24,000 3.47 871,331,000 112,668,753 3.730 2023-11-30
211 2023-12-01 30,182,100 20,000 3.46 871,331,000 113,786,517 3.770 2023-11-29
212 2023-11-27 30,162,100 -91,000 3.46 871,331,000 131,205,135 4.350 2023-11-23
213 2023-11-24 30,253,100 -3,000 3.47 871,331,000 120,709,869 3.990 2023-11-22
214 2023-11-23 30,256,100 -79,000 3.47 871,331,000 126,470,498 4.180 2023-11-21
215 2023-11-21 30,335,100 11,000 3.48 871,331,000 115,273,380 3.800 2023-11-17
216 2023-11-20 30,324,100 10,000 3.48 871,331,000 119,780,195 3.950 2023-11-16
217 2023-11-15 30,314,100 8,000 3.48 871,331,000 112,768,452 3.720 2023-11-13
218 2023-11-13 30,306,100 20,000 3.48 871,331,000 115,466,241 3.810 2023-11-09
219 2023-11-10 30,286,100 -46,000 3.48 871,331,000 121,750,122 4.020 2023-11-08
220 2023-11-08 30,332,100 -5,400 3.48 871,331,000 121,935,042 4.020 2023-11-06
221 2023-11-07 30,337,500 -20,000 3.48 871,331,000 107,394,750 3.540 2023-11-03
222 2023-11-03 30,357,500 49,500 3.48 871,331,000 108,072,700 3.560 2023-11-01
223 2023-11-02 30,308,000 -1,000 3.48 871,331,000 113,958,080 3.760 2023-10-31
224 2023-11-01 30,309,000 -31,000 3.48 871,331,000 116,083,470 3.830 2023-10-30
225 2023-10-31 30,340,000 -10,000 3.48 871,331,000 116,505,600 3.840 2023-10-27
226 2023-10-27 30,350,000 31,000 3.48 871,331,000 111,991,500 3.690 2023-10-25
227 2023-10-26 30,319,000 20,000 3.48 871,331,000 112,483,490 3.710 2023-10-24
228 2023-10-25 30,299,000 -9,000 3.48 871,331,000 116,045,170 3.830 2023-10-20
229 2023-10-24 30,308,000 -7,000 3.48 871,331,000 114,564,240 3.780 2023-10-19
230 2023-10-20 30,315,000 25,000 3.48 871,331,000 115,197,000 3.800 2023-10-18
231 2023-10-18 30,290,000 46,000 3.48 871,331,000 119,645,500 3.950 2023-10-16
232 2023-10-17 30,244,000 -500 3.47 871,331,000 119,161,360 3.940 2023-10-13
233 2023-10-16 30,244,500 2,000 3.47 871,331,000 123,397,560 4.080 2023-10-12
234 2023-10-13 30,242,500 1,000 3.47 871,331,000 123,086,975 4.070 2023-10-11
235 2023-10-12 30,241,500 -12,000 3.47 871,331,000 117,941,850 3.900 2023-10-10
236 2023-10-06 30,253,500 5,000 3.47 871,331,000 117,081,045 3.870 2023-10-04
237 2023-10-05 30,248,500 10,000 3.47 871,331,000 120,691,515 3.990 2023-10-03
238 2023-10-04 30,238,500 500 3.47 871,331,000 125,792,160 4.160 2023-09-29
239 2023-10-03 30,238,000 22,000 3.47 871,331,000 120,649,620 3.990 2023-09-28
240 2023-09-29 30,216,000 21,000 3.47 871,331,000 123,885,600 4.100 2023-09-27
241 2023-09-27 30,195,000 58,000 3.47 871,331,000 131,046,300 4.340 2023-09-25
242 2023-09-26 30,137,000 9,000 3.46 871,331,000 138,027,460 4.580 2023-09-22
243 2023-09-22 30,128,000 9,000 3.46 871,331,000 130,152,960 4.320 2023-09-20
244 2023-09-20 30,119,000 -18,000 3.46 871,331,000 134,330,740 4.460 2023-09-18
245 2023-09-19 30,137,000 30,000 3.46 871,331,000 138,328,830 4.590 2023-09-15
246 2023-09-15 30,107,000 22,000 3.46 871,331,000 143,610,390 4.770 2023-09-13
247 2023-09-14 30,085,000 29,000 3.45 871,331,000 138,992,700 4.620 2023-09-12
248 2023-09-13 30,056,000 18,000 3.45 871,331,000 143,367,120 4.770 2023-09-11
249 2023-09-12 30,038,000 -34,000 3.45 871,331,000 151,091,140 5.030 2023-09-07
250 2023-09-11 30,072,000 -1,000 3.45 871,331,000 157,276,560 5.230 2023-09-06
251 2023-09-07 30,073,000 18,000 3.45 871,331,000 144,651,130 4.810 2023-09-05
252 2023-09-06 30,055,000 -14,000 3.45 871,331,000 147,870,600 4.920 2023-09-04
253 2023-09-04 30,069,000 -10,000 3.45 871,331,000 138,016,710 4.590 2023-08-30
254 2023-08-31 30,079,000 6,000 3.45 871,331,000 146,183,940 4.860 2023-08-29
255 2023-08-30 30,073,000 -30,000 3.45 871,331,000 138,335,800 4.600 2023-08-28
256 2023-08-29 30,103,000 27,000 3.45 871,331,000 141,785,130 4.710 2023-08-25
257 2023-08-28 30,076,000 -20,000 3.45 871,331,000 138,349,600 4.600 2023-08-24
258 2023-08-25 30,096,000 30,000 3.45 871,331,000 128,208,960 4.260 2023-08-23
259 2023-08-23 30,066,000 -3,000 3.45 871,331,000 126,577,860 4.210 2023-08-21
260 2023-08-17 30,069,000 2,000 3.45 871,331,000 129,898,080 4.320 2023-08-15
261 2023-08-16 30,067,000 -30,000 3.45 871,331,000 131,693,460 4.380 2023-08-14
262 2023-08-15 30,097,000 -12,000 3.45 871,331,000 136,339,410 4.530 2023-08-11
263 2023-08-14 30,109,000 9,550 3.46 871,331,000 137,297,040 4.560 2023-08-10
264 2023-08-11 30,099,450 -10,000 3.45 871,331,000 140,865,426 4.680 2023-08-09
265 2023-08-10 30,109,450 -2,000 3.46 871,331,000 143,320,982 4.760 2023-08-08
266 2023-08-09 30,111,450 27,000 3.46 871,331,000 145,739,418 4.840 2023-08-07
267 2023-08-08 30,084,450 -5,000 3.45 871,331,000 152,227,317 5.060 2023-08-04
268 2023-08-07 30,089,450 8,000 3.45 871,331,000 150,447,250 5.000 2023-08-03
269 2023-08-03 30,081,450 13,000 3.45 871,331,000 148,000,734 4.920 2023-08-01
270 2023-08-02 30,068,450 -5,000 3.45 871,331,000 156,957,309 5.220 2023-07-31
271 2023-08-01 30,073,450 -19,000 3.45 871,331,000 150,367,250 5.000 2023-07-28
272 2023-07-31 30,092,450 -17,000 3.45 871,331,000 150,462,250 5.000 2023-07-27
273 2023-07-28 30,109,450 -29,000 3.46 871,331,000 141,514,415 4.700 2023-07-26
274 2023-07-27 30,138,450 -120,700 3.46 871,331,000 141,650,715 4.700 2023-07-25
275 2023-07-26 30,259,150 19,700 3.47 871,331,000 119,826,234 3.960 2023-07-24
276 2023-07-24 30,239,450 -16,000 3.47 871,331,000 125,493,718 4.150 2023-07-20
277 2023-07-21 30,255,450 -13,000 3.47 871,331,000 123,744,791 4.090 2023-07-19
278 2023-07-20 30,268,450 45,000 3.47 871,331,000 115,625,479 3.820 2023-07-18
279 2023-07-19 30,223,450 7,000 3.47 871,331,000 123,311,676 4.080 2023-07-14
280 2023-07-18 30,216,450 -38,000 3.47 871,331,000 123,283,116 4.080 2023-07-13
281 2023-07-14 30,254,450 10,000 3.47 871,331,000 121,320,345 4.010 2023-07-12
282 2023-07-13 30,244,450 -13,000 3.47 871,331,000 126,724,246 4.190 2023-07-11
283 2023-07-12 30,257,450 10,000 3.47 871,331,000 126,778,716 4.190 2023-07-10
284 2023-07-11 30,247,450 10,000 3.47 871,331,000 124,317,020 4.110 2023-07-07
285 2023-07-07 30,237,450 -400 3.47 871,331,000 124,275,920 4.110 2023-07-05
286 2023-07-06 30,237,850 -21,000 3.47 871,331,000 130,022,755 4.300 2023-07-04
287 2023-07-05 30,258,850 500 3.47 871,331,000 127,692,347 4.220 2023-07-03
288 2023-07-04 30,258,350 -4,000 3.47 871,331,000 128,295,404 4.240 2023-06-30
289 2023-07-03 30,262,350 -13,000 3.47 871,331,000 125,588,753 4.150 2023-06-29
290 2023-06-30 30,275,350 40,000 3.47 871,331,000 128,972,991 4.260 2023-06-28
291 2023-06-28 30,235,350 -2,000 3.47 871,331,000 118,522,572 3.920 2023-06-26
292 2023-06-27 30,237,350 19,000 3.47 871,331,000 115,204,304 3.810 2023-06-23
293 2023-06-26 30,218,350 10,000 3.47 871,331,000 120,873,400 4.000 2023-06-21
294 2023-06-21 30,208,350 39,000 3.47 871,331,000 129,895,905 4.300 2023-06-19
295 2023-06-20 30,169,350 178,000 3.46 871,331,000 139,382,397 4.620 2023-06-16
296 2023-06-19 29,991,350 105,000 3.44 871,331,000 135,860,816 4.530 2023-06-15
297 2023-06-16 29,886,350 49,000 3.43 871,331,000 129,706,759 4.340 2023-06-14
298 2023-06-14 29,837,350 99,000 3.42 871,331,000 126,808,738 4.250 2023-06-12
299 2023-06-13 29,738,350 101,000 3.41 871,331,000 129,361,823 4.350 2023-06-09
300 2023-06-12 29,637,350 -400 3.40 871,331,000 131,589,834 4.440 2023-06-08
301 2023-06-08 29,637,750 -32,000 3.40 871,331,000 126,849,570 4.280 2023-06-06
302 2023-06-07 29,669,750 30,000 3.41 871,331,000 121,645,975 4.100 2023-06-05
303 2023-06-06 29,639,750 -237,000 3.40 871,331,000 127,154,528 4.290 2023-06-02
304 2023-06-05 29,876,750 15,000 3.43 871,331,000 110,245,208 3.690 2023-06-01
305 2023-06-01 29,861,750 -8,000 3.43 871,331,000 116,162,208 3.890 2023-05-30
306 2023-05-31 29,869,750 -10,000 3.43 871,331,000 114,998,538 3.850 2023-05-29
307 2023-05-30 29,879,750 22,000 3.43 871,331,000 117,427,418 3.930 2023-05-25
308 2023-05-29 29,857,750 -9,000 3.43 871,331,000 120,625,310 4.040 2023-05-24
309 2023-05-25 29,866,750 -8,000 3.43 871,331,000 120,363,003 4.030 2023-05-23
310 2023-05-24 29,874,750 19,000 3.43 871,331,000 123,980,213 4.150 2023-05-22
311 2023-05-23 29,855,750 -5,000 3.43 871,331,000 122,707,133 4.110 2023-05-19
312 2023-05-22 29,860,750 20,000 3.43 871,331,000 125,415,150 4.200 2023-05-18
313 2023-05-18 29,840,750 40,000 3.42 871,331,000 130,404,078 4.370 2023-05-16
314 2023-05-17 29,800,750 -16,000 3.42 871,331,000 131,123,300 4.400 2023-05-15
315 2023-05-16 29,816,750 27,000 3.42 871,331,000 133,579,040 4.480 2023-05-12
316 2023-05-15 29,789,750 4,000 3.42 871,331,000 136,139,158 4.570 2023-05-11
317 2023-05-12 29,785,750 16,000 3.42 871,331,000 135,823,020 4.560 2023-05-10
318 2023-05-11 29,769,750 30,000 3.42 871,331,000 134,856,968 4.530 2023-05-09
319 2023-05-10 29,739,750 133,000 3.41 871,331,000 140,371,620 4.720 2023-05-08
320 2023-05-09 29,606,750 89,000 3.40 871,331,000 145,961,278 4.930 2023-05-05
321 2023-05-04 29,517,750 -5,000 3.39 871,331,000 140,504,490 4.760 2023-05-02
322 2023-05-03 29,522,750 5,000 3.39 871,331,000 143,480,565 4.860 2023-04-28
323 2023-05-02 29,517,750 35,000 3.39 871,331,000 141,980,378 4.810 2023-04-27
324 2023-04-28 29,482,750 23,000 3.38 871,331,000 150,951,680 5.120 2023-04-26
325 2023-04-27 29,459,750 -12,000 3.38 871,331,000 149,066,335 5.060 2023-04-25
326 2023-04-26 29,471,750 -1,000 3.38 871,331,000 158,263,298 5.370 2023-04-24
327 2023-04-25 29,472,750 -20,000 3.38 871,331,000 160,921,215 5.460 2023-04-21
328 2023-04-24 29,492,750 20,000 3.38 871,331,000 160,735,488 5.450 2023-04-20
329 2023-04-21 29,472,750 21,000 3.38 871,331,000 166,521,038 5.650 2023-04-19
330 2023-04-20 29,451,750 10,000 3.38 871,331,000 171,409,185 5.820 2023-04-18
331 2023-04-19 29,441,750 42,000 3.38 871,331,000 176,061,665 5.980 2023-04-17
332 2023-04-18 29,399,750 17,000 3.37 871,331,000 179,044,478 6.090 2023-04-14
333 2023-04-17 29,382,750 2,000 3.37 871,331,000 183,642,188 6.250 2023-04-13
334 2023-04-14 29,380,750 19,000 3.37 871,331,000 185,098,725 6.300 2023-04-12
335 2023-04-13 29,361,750 -48,000 3.37 871,331,000 187,915,200 6.400 2023-04-11
336 2023-04-12 29,409,750 6,000 3.38 871,331,000 167,341,478 5.690 2023-04-06
337 2023-04-06 29,403,750 -1,229,000 3.37 871,331,000 176,128,463 5.990 2023-04-03
338 2023-04-04 30,632,750 19,400 3.52 871,331,000 189,004,068 6.170 2023-03-31
339 2023-04-03 30,613,350 -61,000 3.51 871,331,000 192,864,105 6.300 2023-03-30
340 2023-03-31 30,674,350 48,000 3.52 871,331,000 171,776,360 5.600 2023-03-29
341 2023-03-30 30,626,350 34,000 3.52 871,231,000 166,301,081 5.430 2023-03-28
342 2023-03-29 30,592,350 1,000 3.51 871,231,000 166,116,461 5.430 2023-03-27
343 2023-03-27 30,591,350 8,000 3.51 871,231,000 182,324,446 5.960 2023-03-23
344 2023-03-24 30,583,350 19,000 3.51 871,231,000 182,888,433 5.980 2023-03-22
345 2023-03-21 30,564,350 -4,000 3.51 871,231,000 180,940,952 5.920 2023-03-17
346 2023-03-20 30,568,350 1,000 3.51 871,231,000 175,462,329 5.740 2023-03-16
347 2023-03-17 30,567,350 -2,000 3.51 871,231,000 169,343,119 5.540 2023-03-15
348 2023-03-14 30,569,350 -94,000 3.51 871,231,000 178,830,698 5.850 2023-03-10
349 2023-03-13 30,663,350 -8,000 3.52 871,231,000 183,673,467 5.990 2023-03-09
350 2023-03-10 30,671,350 48,000 3.52 871,231,000 188,935,516 6.160 2023-03-08
351 2023-03-09 30,623,350 17,000 3.51 871,231,000 195,070,740 6.370 2023-03-07
352 2023-03-08 30,606,350 -2,000 3.51 871,231,000 207,817,117 6.790 2023-03-06
353 2023-03-07 30,608,350 -3,000 3.51 871,231,000 209,055,031 6.830 2023-03-03
354 2023-03-06 30,611,350 10,000 3.51 871,231,000 202,034,910 6.600 2023-03-02
355 2023-03-03 30,601,350 -4,000 3.51 871,231,000 205,029,045 6.700 2023-03-01
356 2023-03-02 30,605,350 13,000 3.51 871,231,000 193,731,866 6.330 2023-02-28
357 2023-02-28 30,592,350 -35,000 3.51 871,231,000 201,909,510 6.600 2023-02-24
358 2023-02-27 30,627,350 7,000 3.52 871,231,000 204,590,698 6.680 2023-02-23
359 2023-02-24 30,620,350 90,000 3.51 871,231,000 207,605,973 6.780 2023-02-22
360 2023-02-21 30,530,350 88,000 3.50 871,231,000 213,407,147 6.990 2023-02-17
361 2023-02-20 30,442,350 -10,000 3.49 871,231,000 221,011,461 7.260 2023-02-16
362 2023-02-16 30,452,350 7,000 3.50 871,231,000 226,870,008 7.450 2023-02-14
363 2023-02-15 30,445,350 11,000 3.49 871,231,000 226,513,404 7.440 2023-02-13
364 2023-02-14 30,434,350 16,000 3.49 871,231,000 217,301,259 7.140 2023-02-10
365 2023-02-13 30,418,350 -168,000 3.49 871,231,000 224,487,423 7.380 2023-02-09
366 2023-02-10 30,586,350 32,000 3.51 871,231,000 230,009,352 7.520 2023-02-08
367 2023-02-09 30,554,350 10,000 3.51 871,231,000 237,101,756 7.760 2023-02-07
368 2023-02-08 30,544,350 24,000 3.51 871,231,000 228,471,738 7.480 2023-02-06
369 2023-02-07 30,520,350 18,000 3.50 871,231,000 242,636,783 7.950 2023-02-03
370 2023-02-06 30,502,350 40,000 3.50 871,231,000 247,069,035 8.100 2023-02-02
371 2023-02-03 30,462,350 70,000 3.50 871,231,000 258,929,975 8.500 2023-02-01
372 2023-02-02 30,392,350 25,000 3.49 871,231,000 256,207,511 8.430 2023-01-31
373 2023-02-01 30,367,350 35,000 3.49 871,231,000 255,085,740 8.400 2023-01-30
374 2023-01-31 30,332,350 -136,000 3.48 871,231,000 280,574,238 9.250 2023-01-27
375 2023-01-30 30,468,350 -37,000 3.50 871,231,000 268,121,480 8.800 2023-01-26
376 2023-01-27 30,505,350 1,000 3.50 871,231,000 251,974,191 8.260 2023-01-20
377 2023-01-26 30,504,350 -10,000 3.50 871,231,000 249,525,583 8.180 2023-01-19
378 2023-01-20 30,514,350 -3,000 3.50 871,231,000 247,166,235 8.100 2023-01-18
379 2023-01-19 30,517,350 255,000 3.50 871,231,000 250,242,270 8.200 2023-01-17
380 2023-01-18 30,262,350 20,000 3.47 871,231,000 245,125,035 8.100 2023-01-16
381 2023-01-17 30,242,350 29,000 3.47 871,231,000 251,011,505 8.300 2023-01-13
382 2023-01-16 30,213,350 427,000 3.47 871,231,000 251,677,206 8.330 2023-01-12
383 2023-01-13 29,786,350 682,000 3.42 871,231,000 253,779,702 8.520 2023-01-11
384 2023-01-12 29,104,350 86,000 3.34 871,231,000 250,297,410 8.600 2023-01-10
385 2023-01-11 29,018,350 115,000 3.33 871,231,000 261,745,517 9.020 2023-01-09
386 2023-01-10 28,903,350 809,000 3.32 871,231,000 272,558,591 9.430 2023-01-06
387 2023-01-09 28,094,350 335,000 3.22 871,231,000 266,053,495 9.470 2023-01-05
388 2023-01-06 27,759,350 -28,000 3.19 871,231,000 264,269,012 9.520 2023-01-04
389 2023-01-05 27,787,350 2,000 3.19 871,231,000 248,696,783 8.950 2023-01-03
390 2023-01-04 27,785,350 4,000 3.19 871,231,000 255,625,220 9.200 2022-12-30
391 2022-12-30 27,781,350 985,000 3.19 870,679,000 260,311,250 9.370 2022-12-28
392 2022-12-29 26,796,350 121,000 3.08 870,679,000 261,264,413 9.750 2022-12-23
393 2022-12-28 26,675,350 557,000 3.06 870,679,000 258,217,388 9.680 2022-12-22
394 2022-12-23 26,118,350 26,000 3.00 870,679,000 250,736,160 9.600 2022-12-21
395 2022-12-22 26,092,350 -4,000 3.00 870,679,000 250,225,637 9.590 2022-12-20
396 2022-12-21 26,096,350 -8,000 3.00 870,679,000 263,573,135 10.10 2022-12-19
397 2022-12-20 26,104,350 3,000 3.00 870,679,000 260,782,457 9.990 2022-12-16
398 2022-12-19 26,101,350 12,000 3.00 870,679,000 251,878,028 9.650 2022-12-15
399 2022-12-16 26,089,350 802,000 3.00 870,679,000 260,371,713 9.980 2022-12-14
400 2022-12-15 25,287,350 191,000 2.90 870,679,000 247,816,030 9.800 2022-12-13
401 2022-12-14 25,096,350 63,600 2.88 870,679,000 250,963,500 10.00 2022-12-12
402 2022-12-13 25,032,750 -212,000 2.88 870,679,000 275,360,250 11.00 2022-12-09
403 2022-12-12 25,244,750 71,000 2.90 870,679,000 246,893,655 9.780 2022-12-08
404 2022-12-09 25,173,750 -4,000 2.89 870,679,000 241,416,263 9.590 2022-12-07
405 2022-12-08 25,177,750 -2,000 2.89 870,679,000 253,791,720 10.08 2022-12-06
406 2022-12-07 25,179,750 283,000 2.89 870,679,000 249,279,525 9.900 2022-12-05
407 2022-12-06 24,896,750 -6,000 2.86 870,679,000 208,883,733 8.390 2022-12-02
408 2022-12-05 24,902,750 -18,000 2.86 870,679,000 206,941,853 8.310 2022-12-01
409 2022-12-02 24,920,750 5,000 2.86 870,679,000 213,072,413 8.550 2022-11-30
410 2022-12-01 24,915,750 -62,000 2.86 870,679,000 220,255,230 8.840 2022-11-29
411 2022-11-30 24,977,750 10,000 2.87 870,679,000 196,075,338 7.850 2022-11-28
412 2022-11-29 24,967,750 -4,000 2.87 870,679,000 201,739,420 8.080 2022-11-25
413 2022-11-28 24,971,750 -110,000 2.87 870,679,000 194,779,650 7.800 2022-11-24
414 2022-11-25 25,081,750 -21,000 2.88 870,679,000 176,324,703 7.030 2022-11-23
415 2022-11-24 25,102,750 68,000 2.88 870,679,000 169,443,563 6.750 2022-11-22
416 2022-11-23 25,034,750 4,000 2.88 870,679,000 177,496,378 7.090 2022-11-21
417 2022-11-22 25,030,750 -17,000 2.87 870,679,000 190,734,315 7.620 2022-11-18
418 2022-11-21 25,047,750 -14,000 2.88 870,679,000 185,854,305 7.420 2022-11-17
419 2022-11-18 25,061,750 64,000 2.88 870,679,000 183,953,245 7.340 2022-11-16
420 2022-11-17 24,997,750 -200,000 2.87 870,679,000 203,731,663 8.150 2022-11-15
421 2022-11-16 25,197,750 -3,000 2.89 870,679,000 178,652,048 7.090 2022-11-14
422 2022-11-15 25,200,750 -36,000 2.89 870,679,000 158,764,725 6.300 2022-11-11
423 2022-11-14 25,236,750 10,000 2.90 870,679,000 122,398,238 4.850 2022-11-10
424 2022-11-11 25,226,750 -24,500 2.90 870,679,000 129,917,763 5.150 2022-11-09
425 2022-11-10 25,251,250 -6,000 2.90 870,679,000 127,771,325 5.060 2022-11-08
426 2022-11-09 25,257,250 -66,000 2.90 870,679,000 130,327,410 5.160 2022-11-07
427 2022-11-08 25,323,250 -54,750 2.91 870,679,000 114,461,090 4.520 2022-11-04
428 2022-11-07 25,378,000 -34,000 2.91 870,679,000 106,587,600 4.200 2022-11-03
429 2022-11-04 25,412,000 -8,000 2.92 870,679,000 102,410,360 4.030 2022-11-02
430 2022-11-03 25,420,000 -17,000 2.92 870,679,000 92,528,800 3.640 2022-11-01
431 2022-11-02 25,437,000 42,000 2.92 870,679,000 91,573,200 3.600 2022-10-31
432 2022-11-01 25,395,000 -6,000 2.92 870,679,000 102,087,900 4.020 2022-10-28
433 2022-10-28 25,401,000 4,000 2.92 870,679,000 105,160,140 4.140 2022-10-26
434 2022-10-27 25,397,000 28,000 2.92 870,679,000 100,064,180 3.940 2022-10-25
435 2022-10-26 25,369,000 18,000 2.91 870,679,000 102,998,140 4.060 2022-10-24
436 2022-10-25 25,351,000 20,000 2.91 870,679,000 114,586,520 4.520 2022-10-21
437 2022-10-20 25,331,000 10,000 2.91 870,679,000 116,015,980 4.580 2022-10-18
438 2022-10-19 25,321,000 10,000 2.91 870,679,000 119,515,120 4.720 2022-10-17
439 2022-10-18 25,311,000 -25,000 2.91 870,679,000 122,252,130 4.830 2022-10-14
440 2022-10-17 25,336,000 -6,000 2.91 870,679,000 113,251,920 4.470 2022-10-13
441 2022-10-14 25,342,000 19,000 2.91 870,679,000 122,908,700 4.850 2022-10-12
442 2022-10-13 25,323,000 -18,000 2.91 870,679,000 123,829,470 4.890 2022-10-11
443 2022-10-11 25,341,000 2,000 2.91 870,679,000 131,773,200 5.200 2022-10-07
444 2022-10-07 25,339,000 -13,000 2.91 870,679,000 140,378,060 5.540 2022-10-05
445 2022-10-06 25,352,000 39,000 2.91 870,679,000 134,365,600 5.300 2022-10-03
446 2022-10-05 25,313,000 1,000 2.91 870,679,000 145,043,490 5.730 2022-09-30
447 2022-10-03 25,312,000 115,000 2.91 870,679,000 151,365,760 5.980 2022-09-29
448 2022-09-30 25,197,000 -2,000 2.89 870,679,000 152,441,850 6.050 2022-09-28
449 2022-09-28 25,199,000 11,000 2.89 870,679,000 152,201,960 6.040 2022-09-26
450 2022-09-27 25,188,000 25,000 2.89 870,679,000 152,639,280 6.060 2022-09-23
451 2022-09-26 25,163,000 -443,000 2.89 870,679,000 157,520,380 6.260 2022-09-22
452 2022-09-23 25,606,000 15,000 2.94 870,679,000 164,646,580 6.430 2022-09-21
453 2022-09-22 25,591,000 9,000 2.94 870,679,000 166,597,410 6.510 2022-09-20
454 2022-09-21 25,582,000 26,000 2.94 870,679,000 169,097,020 6.610 2022-09-19
455 2022-09-19 25,556,000 -108,000 2.94 870,679,000 187,581,040 7.340 2022-09-15
456 2022-09-16 25,664,000 -8,000 2.95 870,679,000 179,648,000 7.000 2022-09-14
457 2022-09-15 25,672,000 -7,000 2.95 870,679,000 180,474,160 7.030 2022-09-13
458 2022-09-14 25,679,000 -62,000 2.95 870,679,000 178,469,050 6.950 2022-09-09
459 2022-09-13 25,741,000 12,000 2.96 870,679,000 163,455,350 6.350 2022-09-08
460 2022-09-09 25,729,000 -18,000 2.96 870,679,000 166,209,340 6.460 2022-09-07
461 2022-09-06 25,747,000 4,000 2.96 870,679,000 167,355,500 6.500 2022-09-02
462 2022-09-05 25,743,000 5,000 2.96 870,679,000 174,280,110 6.770 2022-09-01
463 2022-09-02 25,738,000 26,000 2.96 870,679,000 169,870,800 6.600 2022-08-31
464 2022-09-01 25,712,000 4,000 2.95 870,679,000 172,013,280 6.690 2022-08-30
465 2022-08-31 25,708,000 13,000 2.95 870,679,000 185,097,600 7.200 2022-08-29
466 2022-08-30 25,695,000 -3,000 2.95 870,604,000 190,143,000 7.400 2022-08-26
467 2022-08-29 25,698,000 -20,000 2.95 870,604,000 179,629,020 6.990 2022-08-25
468 2022-08-26 25,718,000 32,000 2.95 870,604,000 174,110,860 6.770 2022-08-24
469 2022-08-25 25,686,000 12,000 2.95 870,604,000 185,452,920 7.220 2022-08-23
470 2022-08-24 25,674,000 -30,000 2.95 870,604,000 189,987,600 7.400 2022-08-22
471 2022-08-23 25,704,000 7,000 2.95 870,604,000 178,385,760 6.940 2022-08-19
472 2022-08-22 25,697,000 -17,000 2.95 870,604,000 175,510,510 6.830 2022-08-18
473 2022-08-19 25,714,000 -5,000 2.95 870,604,000 172,540,940 6.710 2022-08-17
474 2022-08-18 25,719,000 -105,000 2.95 870,604,000 165,887,550 6.450 2022-08-16
475 2022-08-16 25,824,000 -5,000 2.97 870,604,000 166,306,560 6.440 2022-08-12
476 2022-08-15 25,829,000 1,000 2.97 870,604,000 161,431,250 6.250 2022-08-11
477 2022-08-12 25,828,000 29,000 2.97 870,604,000 157,550,800 6.100 2022-08-10
478 2022-08-11 25,799,000 -48,000 2.96 870,604,000 168,983,450 6.550 2022-08-09
479 2022-08-10 25,847,000 -60,000 2.97 870,604,000 159,475,990 6.170 2022-08-08
480 2022-08-09 25,907,000 -5,000 2.98 870,604,000 162,436,890 6.270 2022-08-05
481 2022-08-05 25,912,000 6,000 2.98 870,604,000 154,953,760 5.980 2022-08-03
482 2022-08-04 25,906,000 15,000 2.98 870,604,000 157,508,480 6.080 2022-08-02
483 2022-08-03 25,891,000 126,000 2.97 870,604,000 159,747,470 6.170 2022-08-01
484 2022-08-02 25,765,000 21,000 2.96 870,604,000 170,306,650 6.610 2022-07-29
485 2022-08-01 25,744,000 18,000 2.96 870,604,000 176,088,960 6.840 2022-07-28
486 2022-07-29 25,726,000 103,000 2.95 870,604,000 172,364,200 6.700 2022-07-27
487 2022-07-28 25,623,000 -228,000 2.94 870,604,000 193,453,650 7.550 2022-07-26
488 2022-07-27 25,851,000 -6,000 2.97 870,604,000 179,664,450 6.950 2022-07-25
489 2022-07-26 25,857,000 -124,000 2.97 870,604,000 170,656,200 6.600 2022-07-22
490 2022-07-25 25,981,000 -7,000 2.98 870,604,000 171,994,220 6.620 2022-07-21
491 2022-07-22 25,988,000 23,000 2.99 870,604,000 179,317,200 6.900 2022-07-20
492 2022-07-21 25,965,000 72,000 2.98 870,604,000 185,909,400 7.160 2022-07-19
493 2022-07-20 25,893,000 30,000 2.97 870,604,000 186,170,670 7.190 2022-07-18
494 2022-07-19 25,863,000 73,000 2.97 870,604,000 179,230,590 6.930 2022-07-15
495 2022-07-18 25,790,000 8,000 2.96 870,604,000 187,493,300 7.270 2022-07-14
496 2022-07-15 25,782,000 98,000 2.96 870,604,000 188,466,420 7.310 2022-07-13
497 2022-07-14 25,684,000 59,000 2.95 870,604,000 199,307,840 7.760 2022-07-12
498 2022-07-13 25,625,000 27,000 2.94 870,604,000 204,487,500 7.980 2022-07-11
499 2022-07-12 25,598,000 5,000 2.94 870,604,000 214,767,220 8.390 2022-07-08
500 2022-07-11 25,593,000 -3,000 2.94 870,604,000 212,165,970 8.290 2022-07-07
501 2022-07-08 25,596,000 -14,000 2.94 870,604,000 215,518,320 8.420 2022-07-06
502 2022-07-07 25,610,000 -2,000 2.94 870,604,000 218,965,500 8.550 2022-07-05
503 2022-07-06 25,612,000 20,000 2.94 870,604,000 222,056,040 8.670 2022-07-04
504 2022-07-05 25,592,000 -8,000 2.94 870,604,000 233,654,960 9.130 2022-06-30
505 2022-07-04 25,600,000 -9,000 2.94 870,604,000 235,776,000 9.210 2022-06-29
506 2022-06-30 25,609,000 -2,000 2.94 870,604,000 234,322,350 9.150 2022-06-28
507 2022-06-29 25,611,000 5,000 2.94 870,594,000 228,962,340 8.940 2022-06-27
508 2022-06-28 25,606,000 -3,000 2.94 870,594,000 223,028,260 8.710 2022-06-24
509 2022-06-27 25,609,000 -44,000 2.94 870,594,000 223,822,660 8.740 2022-06-23
510 2022-06-24 25,653,000 49,000 2.95 870,594,000 223,437,630 8.710 2022-06-22
511 2022-06-23 25,604,000 -19,000 2.94 870,594,000 232,740,360 9.090 2022-06-21
512 2022-06-22 25,623,000 -274,000 2.94 870,594,000 230,607,000 9.000 2022-06-20
513 2022-06-21 25,897,000 225,000 2.97 870,594,000 212,355,400 8.200 2022-06-17
514 2022-06-20 25,672,000 -7,000 2.95 870,594,000 207,429,760 8.080 2022-06-16
515 2022-06-17 25,679,000 -59,000 2.95 870,594,000 214,933,230 8.370 2022-06-15
516 2022-06-16 25,738,000 96,000 2.96 870,594,000 199,726,880 7.760 2022-06-14
517 2022-06-15 25,642,000 87,000 2.95 870,594,000 200,007,600 7.800 2022-06-13
518 2022-06-14 25,555,000 10,000 2.94 870,594,000 219,773,000 8.600 2022-06-10
519 2022-06-13 25,545,000 -132,000 2.93 870,594,000 227,861,400 8.920 2022-06-09
520 2022-06-10 25,677,000 11,000 2.95 870,594,000 216,970,650 8.450 2022-06-08
521 2022-06-09 25,666,000 -32,000 2.95 870,594,000 216,364,380 8.430 2022-06-07
522 2022-06-08 25,698,000 9,000 2.95 870,594,000 212,779,440 8.280 2022-06-06
523 2022-06-07 25,689,000 7,000 2.95 870,594,000 212,704,920 8.280 2022-06-02
524 2022-06-06 25,682,000 -5,000 2.95 870,594,000 212,133,320 8.260 2022-06-01
525 2022-06-02 25,687,000 -153,000 2.95 870,594,000 213,202,100 8.300 2022-05-31
526 2022-06-01 25,840,000 18,000 2.97 870,594,000 203,360,800 7.870 2022-05-30
527 2022-05-31 25,822,000 135,000 2.97 870,594,000 200,120,500 7.750 2022-05-27
528 2022-05-30 25,687,000 -13,000 2.95 870,594,000 201,899,820 7.860 2022-05-26
529 2022-05-27 25,700,000 16,000 2.95 870,594,000 204,058,000 7.940 2022-05-25
530 2022-05-26 25,684,000 30,000 2.95 870,594,000 203,930,960 7.940 2022-05-24
531 2022-05-25 25,654,000 15,000 2.95 870,594,000 209,849,720 8.180 2022-05-23
532 2022-05-24 25,639,000 -23,000 2.95 870,594,000 214,598,430 8.370 2022-05-20
533 2022-05-23 25,662,000 -70,000 2.95 870,594,000 217,613,760 8.480 2022-05-19
534 2022-05-20 25,732,000 -22,000 2.96 870,594,000 211,774,360 8.230 2022-05-18
535 2022-05-19 25,754,000 -47,000 2.96 870,594,000 211,440,340 8.210 2022-05-17
536 2022-05-18 25,801,000 41,000 2.96 870,594,000 208,214,070 8.070 2022-05-16
537 2022-05-17 25,760,000 -3,000 2.96 870,594,000 211,489,600 8.210 2022-05-13
538 2022-05-16 25,763,000 18,000 2.96 870,594,000 190,903,830 7.410 2022-05-12
539 2022-05-13 25,745,000 93,000 2.96 870,594,000 196,949,250 7.650 2022-05-11
540 2022-05-12 25,652,000 7,000 2.95 870,594,000 198,546,480 7.740 2022-05-10
541 2022-05-11 25,645,000 149,000 2.95 870,594,000 205,672,900 8.020 2022-05-06
542 2022-05-10 25,496,000 14,000 2.93 870,594,000 225,129,680 8.830 2022-05-05
543 2022-05-06 25,482,000 8,000 2.93 870,594,000 226,534,980 8.890 2022-05-04
544 2022-05-05 25,474,000 -43,000 2.93 870,594,000 236,398,720 9.280 2022-05-03
545 2022-05-04 25,517,000 -23,000 2.93 870,594,000 235,777,080 9.240 2022-04-29
546 2022-05-03 25,540,000 23,000 2.93 870,594,000 220,921,000 8.650 2022-04-28
547 2022-04-28 25,517,000 22,000 2.93 870,444,000 218,170,350 8.550 2022-04-26
548 2022-04-27 25,495,000 204,000 2.93 870,444,000 221,551,550 8.690 2022-04-25
549 2022-04-26 25,291,000 121,000 2.91 870,444,000 231,159,740 9.140 2022-04-22
550 2022-04-25 25,170,000 115,000 2.89 870,444,000 234,332,700 9.310 2022-04-21
551 2022-04-22 25,055,000 138,000 2.88 870,444,000 244,286,250 9.750 2022-04-20
552 2022-04-21 24,917,000 24,000 2.86 870,444,000 253,156,720 10.16 2022-04-19
553 2022-04-20 24,893,000 -24,000 2.86 870,444,000 263,865,800 10.60 2022-04-14
554 2022-04-19 24,917,000 13,000 2.86 870,444,000 251,163,360 10.08 2022-04-13
555 2022-04-14 24,904,000 -17,000 2.86 870,444,000 255,016,960 10.24 2022-04-12
556 2022-04-13 24,921,000 38,000 2.86 870,444,000 253,197,360 10.16 2022-04-11
557 2022-04-12 24,883,000 6,000 2.86 870,444,000 274,708,320 11.04 2022-04-08
558 2022-04-11 24,877,000 -6,000 2.86 870,444,000 270,661,760 10.88 2022-04-07
559 2022-04-08 24,883,000 8,000 2.86 870,444,000 279,684,920 11.24 2022-04-06
560 2022-04-07 24,875,000 -170,000 2.86 870,444,000 274,620,000 11.04 2022-04-04
561 2022-04-06 25,045,000 19,000 2.88 870,444,000 235,172,550 9.390 2022-04-01
562 2022-04-04 25,026,000 7,000 2.88 870,444,000 236,495,700 9.450 2022-03-31
563 2022-04-01 25,019,000 -28,000 2.87 870,444,000 235,178,600 9.400 2022-03-30
564 2022-03-31 25,047,000 131,000 2.88 870,444,000 222,918,300 8.900 2022-03-29
565 2022-03-30 24,916,000 -663,000 2.86 870,186,000 223,745,680 8.980 2022-03-28
566 2022-03-29 25,579,000 29,000 2.94 870,186,000 252,464,730 9.870 2022-03-25
567 2022-03-28 25,550,000 10,000 2.94 870,186,000 267,764,000 10.48 2022-03-24
568 2022-03-25 25,540,000 -87,000 2.94 870,186,000 283,494,000 11.10 2022-03-23
569 2022-03-24 25,627,000 -26,000 2.95 870,186,000 283,434,620 11.06 2022-03-22
570 2022-03-23 25,653,000 10,000 2.95 870,186,000 267,304,260 10.42 2022-03-21
571 2022-03-22 25,643,000 19,000 2.95 870,186,000 270,277,220 10.54 2022-03-18
572 2022-03-21 25,624,000 -18,000 2.94 870,186,000 280,839,040 10.96 2022-03-17
573 2022-03-18 25,642,000 -18,000 2.95 870,186,000 241,034,800 9.400 2022-03-16
574 2022-03-17 25,660,000 270,000 2.95 870,186,000 187,318,000 7.300 2022-03-15
575 2022-03-16 25,390,000 80,000 2.92 870,186,000 232,318,500 9.150 2022-03-14
576 2022-03-15 25,310,000 24,000 2.91 870,186,000 277,903,800 10.98 2022-03-11
577 2022-03-14 25,286,000 10,000 2.91 870,186,000 290,789,000 11.50 2022-03-10
578 2022-03-11 25,276,000 54,000 2.90 870,186,000 278,036,000 11.00 2022-03-09
579 2022-03-10 25,222,000 1,000 2.90 870,186,000 293,584,080 11.64 2022-03-08
580 2022-03-09 25,221,000 -67,000 2.90 870,186,000 323,333,220 12.82 2022-03-07
581 2022-03-08 25,288,000 -4,000 2.91 870,186,000 334,307,360 13.22 2022-03-04
582 2022-03-07 25,292,000 233,000 2.91 870,186,000 344,982,880 13.64 2022-03-03
583 2022-03-04 25,059,000 -5,000 2.88 870,186,000 337,294,140 13.46 2022-03-02
584 2022-03-03 25,064,000 -5,000 2.88 870,186,000 341,872,960 13.64 2022-03-01
585 2022-03-02 25,069,000 -25,000 2.88 870,186,000 327,902,520 13.08 2022-02-28
586 2022-03-01 25,094,000 -7,000 2.88 870,186,000 347,300,960 13.84 2022-02-25
587 2022-02-28 25,101,000 -12,000 2.88 870,186,000 337,859,460 13.46 2022-02-24
588 2022-02-25 25,113,000 -4,000 2.89 870,186,000 365,645,280 14.56 2022-02-23
589 2022-02-24 25,117,000 16,000 2.89 870,186,000 368,215,220 14.66 2022-02-22
590 2022-02-23 25,101,000 2,000 2.88 870,186,000 371,494,800 14.80 2022-02-21
591 2022-02-22 25,099,000 13,000 2.88 870,186,000 380,500,840 15.16 2022-02-18
592 2022-02-21 25,086,000 2,000 2.88 870,186,000 360,234,960 14.36 2022-02-17
593 2022-02-18 25,084,000 46,000 2.88 870,186,000 364,721,360 14.54 2022-02-16
594 2022-02-17 25,038,000 22,000 2.88 870,186,000 365,054,040 14.58 2022-02-15
595 2022-02-16 25,016,000 -6,000 2.87 870,186,000 380,743,520 15.22 2022-02-14
596 2022-02-15 25,022,000 -1,000 2.88 870,186,000 400,352,000 16.00 2022-02-11
597 2022-02-14 25,023,000 36,000 2.88 870,186,000 400,368,000 16.00 2022-02-10
598 2022-02-11 24,987,000 -35,000 2.87 870,186,000 379,802,400 15.20 2022-02-09
599 2022-02-10 25,022,000 8,000 2.88 870,186,000 361,317,680 14.44 2022-02-08
600 2022-02-09 25,014,000 -1,000 2.87 870,186,000 375,210,000 15.00 2022-02-07
601 2022-02-08 25,015,000 -30,000 2.87 870,186,000 372,723,500 14.90 2022-02-04
602 2022-02-07 25,045,000 5,000 2.88 870,186,000 343,116,500 13.70 2022-01-28
603 2022-02-04 25,040,000 9,000 2.88 870,186,000 343,048,000 13.70 2022-01-27
604 2022-01-28 25,031,000 -537,000 2.88 870,134,000 359,945,780 14.38 2022-01-26
605 2022-01-27 25,568,000 1,000 2.94 870,134,000 360,508,800 14.10 2022-01-25
606 2022-01-26 25,567,000 -27,000 2.94 870,134,000 369,187,480 14.44 2022-01-24
607 2022-01-25 25,594,000 -37,000 2.94 870,134,000 375,719,920 14.68 2022-01-21
608 2022-01-24 25,631,000 -447,000 2.95 870,134,000 369,086,400 14.40 2022-01-20
609 2022-01-21 26,078,000 -408,000 3.00 870,134,000 336,927,760 12.92 2022-01-19
610 2022-01-19 26,486,000 -446,000 3.04 870,134,000 304,059,280 11.48 2022-01-17
611 2022-01-18 26,932,000 -401,000 3.10 870,134,000 306,486,160 11.38 2022-01-14
612 2022-01-17 27,333,000 -121,000 3.14 870,134,000 321,982,740 11.78 2022-01-13
613 2022-01-14 27,454,000 1,000 3.16 870,134,000 346,469,480 12.62 2022-01-12
614 2022-01-13 27,453,000 -21,000 3.16 870,134,000 354,143,700 12.90 2022-01-11
615 2022-01-12 27,474,000 -443,000 3.16 870,134,000 345,073,440 12.56 2022-01-10
616 2022-01-11 27,917,000 -184,000 3.21 870,134,000 329,420,600 11.80 2022-01-07
617 2022-01-10 28,101,000 -9,000 3.23 870,134,000 306,862,920 10.92 2022-01-06
618 2022-01-07 28,110,000 -42,000 3.23 870,134,000 313,707,600 11.16 2022-01-05
619 2022-01-06 28,152,000 -242,000 3.24 870,134,000 305,167,680 10.84 2022-01-04
620 2022-01-05 28,394,000 200,000 3.26 870,134,000 281,668,480 9.920 2022-01-03
621 2022-01-04 28,194,000 174,000 3.24 870,134,000 297,728,640 10.56 2021-12-30
622 2022-01-03 28,020,000 360,000 3.22 870,134,000 303,176,400 10.82 2021-12-29
623 2021-12-30 27,660,000 -54,000 3.18 869,884,000 323,622,000 11.70 2021-12-28
624 2021-12-29 27,714,000 98,000 3.19 869,884,000 333,676,560 12.04 2021-12-23
625 2021-12-28 27,616,000 -49,000 3.17 869,884,000 341,886,080 12.38 2021-12-22
626 2021-12-23 27,665,000 -13,000 3.18 869,884,000 329,213,500 11.90 2021-12-21
627 2021-12-22 27,678,000 168,000 3.18 869,884,000 323,832,600 11.70 2021-12-20
628 2021-12-21 27,510,000 -48,000 3.16 869,884,000 324,067,800 11.78 2021-12-17
629 2021-12-20 27,558,000 57,000 3.17 869,884,000 307,547,280 11.16 2021-12-16
630 2021-12-17 27,501,000 64,000 3.16 869,884,000 320,111,640 11.64 2021-12-15
631 2021-12-16 27,437,000 164,000 3.15 869,884,000 319,915,420 11.66 2021-12-14
632 2021-12-15 27,273,000 3,000 3.14 869,884,000 357,276,300 13.10 2021-12-13
633 2021-12-14 27,270,000 36,000 3.13 869,884,000 368,690,400 13.52 2021-12-10
634 2021-12-13 27,234,000 -239,000 3.13 869,884,000 397,616,400 14.60 2021-12-09
635 2021-12-10 27,473,000 -163,000 3.16 869,884,000 381,874,700 13.90 2021-12-08
636 2021-12-09 27,636,000 -379,000 3.18 869,884,000 389,114,880 14.08 2021-12-07
637 2021-12-08 28,015,000 -142,000 3.22 869,884,000 371,478,900 13.26 2021-12-06
638 2021-12-07 28,157,000 107,000 3.24 869,884,000 362,662,160 12.88 2021-12-03
639 2021-12-06 28,050,000 47,000 3.22 869,884,000 372,504,000 13.28 2021-12-02
640 2021-12-03 28,003,000 72,000 3.22 869,884,000 387,001,460 13.82 2021-12-01
641 2021-12-02 27,931,000 19,000 3.21 869,884,000 378,744,360 13.56 2021-11-30
642 2021-12-01 27,912,000 -57,000 3.21 869,884,000 375,137,280 13.44 2021-11-29
643 2021-11-30 27,969,000 50,000 3.22 869,884,000 374,225,220 13.38 2021-11-26
644 2021-11-29 27,919,000 -19,000 3.21 869,884,000 385,840,580 13.82 2021-11-25
645 2021-11-26 27,938,000 33,000 3.21 869,884,000 376,604,240 13.48 2021-11-24
646 2021-11-25 27,905,000 19,000 3.21 869,634,000 373,927,000 13.40 2021-11-23
647 2021-11-24 27,886,000 2,000 3.21 869,634,000 377,576,440 13.54 2021-11-22
648 2021-11-23 27,884,000 11,000 3.21 869,634,000 384,241,520 13.78 2021-11-19
649 2021-11-22 27,873,000 26,000 3.21 869,634,000 374,613,120 13.44 2021-11-18
650 2021-11-19 27,847,000 13,000 3.20 869,634,000 392,642,700 14.10 2021-11-17
651 2021-11-18 27,834,000 -21,000 3.20 869,634,000 414,169,920 14.88 2021-11-16
652 2021-11-17 27,855,000 39,000 3.20 869,634,000 393,312,600 14.12 2021-11-15
653 2021-11-16 27,816,000 -5,000 3.20 869,634,000 416,127,360 14.96 2021-11-12
654 2021-11-15 27,821,000 -64,000 3.20 869,634,000 415,089,320 14.92 2021-11-11
655 2021-11-12 27,885,000 -55,000 3.21 869,634,000 401,544,000 14.40 2021-11-10
656 2021-11-11 27,940,000 -2,000 3.21 869,634,000 372,719,600 13.34 2021-11-09
657 2021-11-10 27,942,000 -24,000 3.21 869,634,000 377,217,000 13.50 2021-11-08
658 2021-11-09 27,966,000 41,000 3.22 869,634,000 375,303,720 13.42 2021-11-05
659 2021-11-08 27,925,000 75,000 3.21 869,284,000 390,391,500 13.98 2021-11-04
660 2021-11-05 27,850,000 12,000 3.20 869,284,000 397,141,000 14.26 2021-11-03
661 2021-11-04 27,838,000 84,000 3.20 869,284,000 393,072,560 14.12 2021-11-02
662 2021-11-03 27,754,000 15,000 3.19 869,284,000 407,428,720 14.68 2021-11-01
663 2021-11-02 27,739,000 25,000 3.19 869,284,000 419,968,460 15.14 2021-10-29
664 2021-10-29 27,714,000 -2,000 3.19 869,284,000 445,086,840 16.06 2021-10-27
665 2021-10-28 27,716,000 8,000 3.18 872,731,000 450,662,160 16.26 2021-10-26
666 2021-10-27 27,708,000 3,000 3.17 872,731,000 462,723,600 16.70 2021-10-25
667 2021-10-26 27,705,000 -599,000 3.17 872,731,000 476,526,000 17.20 2021-10-22
668 2021-10-25 28,304,000 -12,000 3.24 872,731,000 472,676,800 16.70 2021-10-21
669 2021-10-22 28,316,000 -24,000 3.24 872,731,000 453,622,320 16.02 2021-10-20
670 2021-10-21 28,340,000 7,000 3.25 872,731,000 448,338,800 15.82 2021-10-19
671 2021-10-20 28,333,000 10,000 3.25 872,731,000 450,494,700 15.90 2021-10-18
672 2021-10-19 28,323,000 15,000 3.25 872,731,000 461,098,440 16.28 2021-10-15
673 2021-10-18 28,308,000 12,000 3.24 872,731,000 463,118,880 16.36 2021-10-12
674 2021-10-15 28,296,000 -24,000 3.24 872,731,000 468,015,840 16.54 2021-10-11
675 2021-10-12 28,320,000 -27,000 3.24 872,731,000 454,819,200 16.06 2021-10-08
676 2021-10-11 28,347,000 -12,000 3.25 872,715,000 462,056,100 16.30 2021-10-07
677 2021-10-08 28,359,000 17,000 3.25 872,695,000 446,370,660 15.74 2021-10-06
678 2021-10-07 28,342,000 1,000 3.25 872,645,000 450,637,800 15.90 2021-10-05
679 2021-10-06 28,341,000 -15,000 3.25 872,505,000 469,326,960 16.56 2021-10-04
680 2021-10-05 28,356,000 -13,000 3.25 872,445,000 471,843,840 16.64 2021-09-30
681 2021-10-04 28,369,000 -3,000 3.25 872,445,000 467,521,120 16.48 2021-09-29
682 2021-09-30 28,372,000 -230,000 3.25 872,405,000 462,463,600 16.30 2021-09-28
683 2021-09-28 28,602,000 3,000 3.28 872,385,000 433,034,280 15.14 2021-09-24
684 2021-09-27 28,599,000 -54,000 3.28 872,305,000 450,720,240 15.76 2021-09-23
685 2021-09-24 28,653,000 -28,000 3.28 872,305,000 426,356,640 14.88 2021-09-21
686 2021-09-23 28,681,000 16,000 3.29 872,305,000 406,122,960 14.16 2021-09-20
687 2021-09-21 28,665,000 8,000 3.29 872,305,000 429,975,000 15.00 2021-09-17
688 2021-09-20 28,657,000 -71,000 3.29 872,305,000 425,269,880 14.84 2021-09-16
689 2021-09-17 28,728,000 56,000 3.29 872,305,000 437,814,720 15.24 2021-09-15
690 2021-09-16 28,672,000 -25,000 3.29 872,235,000 466,780,160 16.28 2021-09-14
691 2021-09-15 28,697,000 3,000 3.29 872,180,000 487,849,000 17.00 2021-09-13
692 2021-09-14 28,694,000 -258,000 3.29 872,180,000 485,502,480 16.92 2021-09-10
693 2021-09-13 28,952,000 22,000 3.32 872,070,000 477,708,000 16.50 2021-09-09
694 2021-09-10 28,930,000 7,000 3.32 872,070,000 492,388,600 17.02 2021-09-08
695 2021-09-09 28,923,000 -7,000 3.32 872,070,000 498,054,060 17.22 2021-09-07
696 2021-09-08 28,930,000 5,000 3.32 872,070,000 508,589,400 17.58 2021-09-06
697 2021-09-07 28,925,000 852,000 3.32 872,070,000 521,807,000 18.04 2021-09-03
698 2021-09-06 28,073,000 263,000 3.22 872,070,000 512,612,980 18.26 2021-09-02
699 2021-09-03 27,810,000 500,000 3.19 872,070,000 487,787,400 17.54 2021-09-01
700 2021-09-02 27,310,000 -52,000 3.13 872,070,000 471,370,600 17.26 2021-08-31
701 2021-09-01 27,362,000 251,000 3.14 872,070,000 467,342,960 17.08 2021-08-30
702 2021-08-31 27,111,000 330,000 3.11 872,070,000 477,695,820 17.62 2021-08-27
703 2021-08-30 26,781,000 288,000 3.07 872,070,000 476,701,800 17.80 2021-08-26
704 2021-08-27 26,493,000 72,000 3.04 872,070,000 471,575,400 17.80 2021-08-25
705 2021-08-26 26,421,000 260,000 3.03 872,070,000 486,146,400 18.40 2021-08-24
706 2021-08-25 26,161,000 161,000 3.00 872,070,000 449,969,200 17.20 2021-08-23
707 2021-08-24 26,000,000 26,000 2.98 872,070,000 408,200,000 15.70 2021-08-20
708 2021-08-23 25,974,000 51,000 2.98 872,070,000 418,181,400 16.10 2021-08-19
709 2021-08-20 25,923,000 8,000 2.97 872,070,000 442,246,380 17.06 2021-08-18
710 2021-08-19 25,915,000 20,000 2.97 872,070,000 450,402,700 17.38 2021-08-17
711 2021-08-18 25,895,000 -1,000 2.97 872,070,000 471,806,900 18.22 2021-08-16
712 2021-08-17 25,896,000 4,000 2.97 872,070,000 476,486,400 18.40 2021-08-13
713 2021-08-16 25,892,000 -9,000 2.97 872,070,000 483,662,560 18.68 2021-08-12
714 2021-08-13 25,901,000 506,000 2.97 872,070,000 493,155,040 19.04 2021-08-11
715 2021-08-12 25,395,000 -44,000 2.91 872,070,000 454,570,500 17.90 2021-08-10
716 2021-08-11 25,439,000 -27,000 2.92 872,070,000 445,182,500 17.50 2021-08-09
717 2021-08-10 25,466,000 32,000 2.92 872,070,000 429,356,760 16.86 2021-08-06
718 2021-08-09 25,434,000 114,000 2.92 872,070,000 438,990,840 17.26 2021-08-05
719 2021-08-06 25,320,000 450,000 2.90 872,070,000 452,721,600 17.88 2021-08-04
720 2021-08-05 24,870,000 -13,000 2.85 872,070,000 460,592,400 18.52 2021-08-03
721 2021-08-04 24,883,000 -14,000 2.85 872,070,000 446,401,020 17.94 2021-08-02
722 2021-08-03 24,897,000 33,000 2.85 872,070,000 440,178,960 17.68 2021-07-30
723 2021-08-02 24,864,000 24,000 2.85 872,070,000 469,432,320 18.88 2021-07-29
724 2021-07-30 24,840,000 17,000 2.85 872,070,000 450,597,600 18.14 2021-07-28
725 2021-07-29 24,823,000 300,000 2.85 872,070,000 380,288,360 15.32 2021-07-27
726 2021-07-28 24,523,000 416,000 2.81 872,070,000 432,585,720 17.64 2021-07-26
727 2021-07-27 24,107,000 94,000 2.76 872,070,000 491,782,800 20.40 2021-07-23
728 2021-07-26 24,013,000 120,000 2.75 872,070,000 500,671,050 20.85 2021-07-22
729 2021-07-23 23,893,000 634,000 2.74 872,070,000 479,054,650 20.05 2021-07-21
730 2021-07-22 23,259,000 967,000 2.67 872,070,000 449,829,060 19.34 2021-07-20
731 2021-07-21 22,292,000 608,000 2.56 872,070,000 468,132,000 21.00 2021-07-19
732 2021-07-20 21,684,000 653,000 2.49 872,070,000 458,616,600 21.15 2021-07-16
733 2021-07-19 21,031,000 53,000 2.41 872,070,000 433,238,600 20.60 2021-07-15
734 2021-07-16 20,978,000 5,000 2.41 872,070,000 435,293,500 20.75 2021-07-14
735 2021-07-15 20,973,000 526,000 2.40 872,070,000 432,043,800 20.60 2021-07-13
736 2021-07-14 20,447,000 22,000 2.34 872,070,000 432,454,050 21.15 2021-07-12
737 2021-07-13 20,425,000 399,000 2.34 872,070,000 430,967,500 21.10 2021-07-09
738 2021-07-12 20,026,000 -1,648,000 2.30 872,070,000 428,556,400 21.40 2021-07-08
739 2021-07-09 21,674,000 439,000 2.49 872,070,000 493,083,500 22.75 2021-07-07
740 2021-07-08 21,235,000 2,523,000 2.44 872,070,000 488,405,000 23.00 2021-07-06
741 2021-07-07 18,712,000 56,000 2.15 872,070,000 412,599,600 22.05 2021-07-05
742 2021-07-06 18,656,000 130,000 2.14 872,070,000 438,416,000 23.50 2021-07-02
743 2021-07-05 18,526,000 47,000 2.12 872,070,000 437,213,600 23.60 2021-06-30
744 2021-07-02 18,479,000 394,000 2.12 872,070,000 434,256,500 23.50 2021-06-29
745 2021-06-30 18,085,000 5,000 2.07 872,070,000 410,529,500 22.70 2021-06-28
746 2021-06-29 18,080,000 -27,000 2.07 872,070,000 415,840,000 23.00 2021-06-25
747 2021-06-28 18,107,000 -43,000 2.08 872,070,000 415,555,650 22.95 2021-06-24
748 2021-06-25 18,150,000 -80,000 2.08 872,070,000 411,097,500 22.65 2021-06-23
749 2021-06-24 18,230,000 -8,000 2.09 872,070,000 390,122,000 21.40 2021-06-22
750 2021-06-23 18,238,000 -4,000 2.09 872,070,000 385,733,700 21.15 2021-06-21
751 2021-06-22 18,242,000 58,000 2.09 872,070,000 382,169,900 20.95 2021-06-18
752 2021-06-21 18,184,000 65,000 2.09 872,070,000 375,499,600 20.65 2021-06-17
753 2021-06-18 18,119,000 66,000 2.08 872,070,000 380,499,000 21.00 2021-06-16
754 2021-06-17 18,053,000 56,000 2.07 872,070,000 394,458,050 21.85 2021-06-15
755 2021-06-16 17,997,000 457,000 2.06 872,070,000 406,732,200 22.60 2021-06-11
756 2021-06-15 17,540,000 110,000 2.01 872,070,000 379,741,000 21.65 2021-06-10
757 2021-06-11 17,430,000 45,000 2.00 872,070,000 395,661,000 22.70 2021-06-09
758 2021-06-10 17,385,000 82,000 1.99 872,070,000 406,809,000 23.40 2021-06-08
759 2021-06-09 17,303,000 3,000 1.98 872,070,000 395,373,550 22.85 2021-06-07
760 2021-06-08 17,300,000 46,000 1.98 872,070,000 388,385,000 22.45 2021-06-04
761 2021-06-07 17,254,000 115,000 1.98 872,070,000 405,469,000 23.50 2021-06-03
762 2021-06-04 17,139,000 24,000 1.97 872,070,000 413,906,850 24.15 2021-06-02
763 2021-06-03 17,115,000 52,000 1.96 872,070,000 413,327,250 24.15 2021-06-01
764 2021-06-02 17,063,000 14,000 1.96 872,070,000 424,015,550 24.85 2021-05-31
765 2021-06-01 17,049,000 99,000 1.96 872,070,000 407,471,100 23.90 2021-05-28
766 2021-05-31 16,950,000 57,000 1.94 872,070,000 419,512,500 24.75 2021-05-27
767 2021-05-28 16,893,000 14,000 1.94 872,070,000 412,189,200 24.40 2021-05-26
768 2021-05-27 16,879,000 61,000 1.94 872,070,000 410,159,700 24.30 2021-05-25
769 2021-05-26 16,818,000 9,000 1.93 872,070,000 406,995,600 24.20 2021-05-24
770 2021-05-25 16,809,000 339,000 1.93 872,070,000 391,649,700 23.30 2021-05-21
771 2021-05-24 16,470,000 256,000 1.89 872,070,000 372,222,000 22.60 2021-05-20
772 2021-05-21 16,214,000 123,000 1.86 872,070,000 384,271,800 23.70 2021-05-18
773 2021-05-20 16,091,000 20,000 1.85 872,070,000 355,611,100 22.10 2021-05-17
774 2021-05-18 16,071,000 -11,000 1.84 872,070,000 355,169,100 22.10 2021-05-14
775 2021-05-17 16,082,000 4,000 1.84 872,070,000 353,804,000 22.00 2021-05-13
776 2021-05-14 16,078,000 -29,000 1.84 872,070,000 372,205,700 23.15 2021-05-12
777 2021-05-13 16,107,000 27,000 1.85 872,070,000 372,071,700 23.10 2021-05-11
778 2021-05-12 16,080,000 -14,000 1.84 872,070,000 381,096,000 23.70 2021-05-10
779 2021-05-11 16,094,000 468,000 1.85 872,070,000 387,865,400 24.10 2021-05-07
780 2021-05-10 15,626,000 7,000 1.79 872,070,000 378,930,500 24.25 2021-05-06
781 2021-05-07 15,619,000 3,000 1.79 872,070,000 374,856,000 24.00 2021-05-05
782 2021-05-06 15,616,000 9,000 1.79 872,070,000 384,934,400 24.65 2021-05-04
783 2021-05-05 15,607,000 39,000 1.79 872,070,000 381,591,150 24.45 2021-05-03
784 2021-05-04 15,568,000 1,000 1.79 872,070,000 395,427,200 25.40 2021-04-30
785 2021-05-03 15,567,000 15,000 1.79 872,070,000 398,515,200 25.60 2021-04-29
786 2021-04-30 15,552,000 54,000 1.78 872,070,000 411,350,400 26.45 2021-04-28
787 2021-04-29 15,498,000 20,000 1.78 871,260,000 395,973,900 25.55 2021-04-27
788 2021-04-28 15,478,000 -9,000 1.78 871,260,000 397,784,600 25.70 2021-04-26
789 2021-04-27 15,487,000 -32,000 1.78 871,260,000 397,241,550 25.65 2021-04-23
790 2021-04-26 15,519,000 -17,000 1.78 871,260,000 392,630,700 25.30 2021-04-22
791 2021-04-23 15,536,000 -46,000 1.78 871,260,000 403,159,200 25.95 2021-04-21
792 2021-04-22 15,582,000 18,000 1.79 871,260,000 412,923,000 26.50 2021-04-20
793 2021-04-21 15,564,000 -25,000 1.79 871,260,000 421,006,200 27.05 2021-04-19
794 2021-04-20 15,589,000 12,000 1.79 871,260,000 406,093,450 26.05 2021-04-16
795 2021-04-19 15,577,000 -11,000 1.79 871,260,000 401,886,600 25.80 2021-04-15
796 2021-04-16 15,588,000 -9,000 1.79 871,260,000 394,376,400 25.30 2021-04-14
797 2021-04-15 15,597,000 10,000 1.79 871,260,000 386,025,750 24.75 2021-04-13
798 2021-04-14 15,587,000 -52,000 1.79 871,260,000 395,130,450 25.35 2021-04-12
799 2021-04-13 15,639,000 -58,000 1.79 871,260,000 413,651,550 26.45 2021-04-09
800 2021-04-12 15,697,000 -426,000 1.80 871,260,000 430,097,800 27.40 2021-04-08
801 2021-04-09 16,123,000 -226,000 1.85 871,260,000 417,585,700 25.90 2021-04-07
802 2021-04-08 16,349,000 -21,000 1.88 871,260,000 380,931,700 23.30 2021-04-01
803 2021-04-07 16,370,000 -22,000 1.88 871,260,000 390,424,500 23.85 2021-03-31
804 2021-04-01 16,392,000 -58,000 1.88 871,260,000 380,294,400 23.20 2021-03-30
805 2021-03-31 16,450,000 101,000 1.89 871,260,000 388,220,000 23.60 2021-03-29
806 2021-03-30 16,349,000 -90,000 1.88 871,000,000 377,661,900 23.10 2021-03-26
807 2021-03-29 16,439,000 13,000 1.89 871,000,000 346,862,900 21.10 2021-03-25
808 2021-03-26 16,426,000 34,000 1.89 871,000,000 351,516,400 21.40 2021-03-24
809 2021-03-25 16,392,000 187,000 1.88 871,000,000 372,918,000 22.75 2021-03-23
810 2021-03-24 16,205,000 2,000 1.86 871,000,000 380,007,250 23.45 2021-03-22
811 2021-03-23 16,203,000 94,000 1.86 871,000,000 380,770,500 23.50 2021-03-19
812 2021-03-22 16,109,000 -170,000 1.96 820,970,000 373,728,800 23.20 2021-03-18
813 2021-03-19 16,279,000 92,000 1.98 820,970,000 359,765,900 22.10 2021-03-17
814 2021-03-18 16,187,000 726,000 1.97 820,970,000 352,876,600 21.80 2021-03-16
815 2021-03-17 15,461,000 -77,000 1.88 820,970,000 367,198,750 23.75 2021-03-15
816 2021-03-16 15,538,000 -131,000 1.89 820,970,000 355,820,200 22.90 2021-03-12
817 2021-03-15 15,669,000 -71,000 1.91 820,970,000 321,214,500 20.50 2021-03-11
818 2021-03-12 15,740,000 -26,000 1.92 820,970,000 292,764,000 18.60 2021-03-10
819 2021-03-11 15,766,000 372,000 1.92 820,970,000 285,049,280 18.08 2021-03-09
820 2021-03-10 15,394,000 27,000 1.88 820,970,000 290,330,840 18.86 2021-03-08
821 2021-03-08 15,367,000 41,000 1.87 820,970,000 308,876,700 20.10 2021-03-04
822 2021-03-05 15,326,000 1,000 1.87 820,970,000 334,106,800 21.80 2021-03-03
823 2021-03-04 15,325,000 -22,000 1.87 820,970,000 337,916,250 22.05 2021-03-02
824 2021-03-03 15,347,000 -397,000 1.87 820,970,000 356,817,750 23.25 2021-03-01
825 2021-03-02 15,744,000 37,000 1.92 820,970,000 312,046,080 19.82 2021-02-26
826 2021-03-01 15,707,000 -205,000 1.91 820,970,000 321,208,150 20.45 2021-02-25
827 2021-02-26 15,912,000 104,000 1.94 820,970,000 292,780,800 18.40 2021-02-24
828 2021-02-25 15,808,000 -62,000 1.93 820,970,000 304,778,240 19.28 2021-02-23
829 2021-02-24 15,870,000 76,000 1.93 820,970,000 298,356,000 18.80 2021-02-22
830 2021-02-23 15,794,000 5,000 1.92 820,970,000 305,771,840 19.36 2021-02-19
831 2021-02-22 15,789,000 -33,000 1.92 820,970,000 303,780,360 19.24 2021-02-18
832 2021-02-19 15,822,000 118,000 1.93 820,970,000 302,516,640 19.12 2021-02-17
833 2021-02-18 15,704,000 -65,000 1.91 820,970,000 308,740,640 19.66 2021-02-16
834 2021-02-17 15,769,000 87,000 1.92 820,970,000 296,457,200 18.80 2021-02-10
835 2021-02-16 15,682,000 52,000 1.91 820,970,000 297,958,000 19.00 2021-02-09
836 2021-02-10 15,630,000 -56,000 1.90 820,970,000 296,032,200 18.94 2021-02-08
837 2021-02-09 15,686,000 22,000 1.91 820,970,000 293,641,920 18.72 2021-02-05
838 2021-02-08 15,664,000 113,000 1.91 820,970,000 299,182,400 19.10 2021-02-04
839 2021-02-05 15,551,000 -49,000 1.89 820,970,000 314,130,200 20.20 2021-02-03
840 2021-02-04 15,600,000 25,000 1.90 820,970,000 312,000,000 20.00 2021-02-02
841 2021-02-03 15,575,000 76,000 1.90 820,970,000 307,762,000 19.76 2021-02-01
842 2021-02-02 15,499,000 17,000 1.89 820,970,000 311,529,900 20.10 2021-01-29
843 2021-02-01 15,482,000 160,000 1.89 820,970,000 314,284,600 20.30 2021-01-28
844 2021-01-29 15,322,000 105,000 1.87 820,049,000 330,189,100 21.55 2021-01-27
845 2021-01-28 15,217,000 88,000 1.86 820,049,000 349,991,000 23.00 2021-01-26
846 2021-01-27 15,129,000 -71,000 1.84 820,049,000 373,686,300 24.70 2021-01-25
847 2021-01-26 15,200,000 23,000 1.85 820,049,000 349,600,000 23.00 2021-01-22
848 2021-01-25 15,177,000 37,000 1.85 820,049,000 346,035,600 22.80 2021-01-21
849 2021-01-22 15,140,000 121,000 1.85 820,049,000 360,332,000 23.80 2021-01-20
850 2021-01-21 15,019,000 -34,000 1.83 820,049,000 352,946,500 23.50 2021-01-19
851 2021-01-20 15,053,000 -87,000 1.84 820,049,000 332,671,300 22.10 2021-01-18
852 2021-01-19 15,140,000 -16,000 1.85 820,049,000 311,127,000 20.55 2021-01-15
853 2021-01-18 15,156,000 18,000 1.85 820,049,000 309,182,400 20.40 2021-01-14
854 2021-01-15 15,138,000 6,000 1.85 820,049,000 319,411,800 21.10 2021-01-13
855 2021-01-14 15,132,000 28,000 1.85 820,049,000 325,338,000 21.50 2021-01-12
856 2021-01-13 15,104,000 -653,000 1.84 820,049,000 320,204,800 21.20 2021-01-11
857 2021-01-12 15,757,000 -108,000 1.92 820,049,000 356,108,200 22.60 2021-01-08
858 2021-01-11 15,865,000 56,000 1.93 820,049,000 339,511,000 21.40 2021-01-07
859 2021-01-08 15,809,000 -1,265,000 1.93 820,049,000 321,713,150 20.35 2021-01-06
860 2021-01-07 17,074,000 -51,000 2.08 820,049,000 289,233,560 16.94 2021-01-05
861 2021-01-06 17,125,000 265,000 2.09 820,049,000 284,275,000 16.60 2021-01-04
862 2021-01-05 16,860,000 48,000 2.06 820,049,000 298,759,200 17.72 2020-12-30
863 2021-01-04 16,812,000 -195,000 2.05 820,049,000 302,616,000 18.00 2020-12-29
864 2020-12-30 17,007,000 115,000 2.07 820,049,000 280,955,640 16.52 2020-12-28
865 2020-12-29 16,892,000 -7,000 2.06 820,049,000 299,326,240 17.72 2020-12-23
866 2020-12-28 16,899,000 7,000 2.06 820,049,000 300,126,240 17.76 2020-12-22
867 2020-12-23 16,892,000 -50,000 2.06 820,049,000 310,812,800 18.40 2020-12-21
868 2020-12-22 16,942,000 11,000 2.07 820,049,000 290,047,040 17.12 2020-12-18
869 2020-12-21 16,931,000 -20,000 2.06 820,049,000 292,906,300 17.30 2020-12-17
870 2020-12-18 16,951,000 -72,000 2.07 820,049,000 293,252,300 17.30 2020-12-16
871 2020-12-17 17,023,000 -4,000 2.08 820,049,000 286,667,320 16.84 2020-12-15
872 2020-12-16 17,027,000 -22,000 2.08 820,049,000 283,329,280 16.64 2020-12-14
873 2020-12-15 17,049,000 1,000 2.08 820,049,000 287,105,160 16.84 2020-12-11
874 2020-12-14 17,048,000 -42,000 2.08 820,049,000 297,317,120 17.44 2020-12-10
875 2020-12-11 17,090,000 -144,000 2.08 820,049,000 291,897,200 17.08 2020-12-09
876 2020-12-10 17,234,000 -173,000 2.10 820,049,000 285,395,040 16.56 2020-12-08
877 2020-12-09 17,407,000 -85,000 2.12 820,049,000 298,007,840 17.12 2020-12-07
878 2020-12-08 17,492,000 -201,000 2.13 820,049,000 308,558,880 17.64 2020-12-04
879 2020-12-07 17,693,000 -56,000 2.16 820,049,000 309,273,640 17.48 2020-12-03
880 2020-12-04 17,749,000 42,000 2.16 820,049,000 307,057,700 17.30 2020-12-02
881 2020-12-03 17,707,000 104,000 2.16 820,049,000 313,768,040 17.72 2020-12-01
882 2020-12-02 17,603,000 11,000 2.15 820,049,000 318,614,300 18.10 2020-11-30
883 2020-12-01 17,592,000 -1,000 2.15 820,049,000 324,044,640 18.42 2020-11-27
884 2020-11-30 17,593,000 -32,000 2.15 820,049,000 318,433,300 18.10 2020-11-26
885 2020-11-27 17,625,000 117,000 2.15 819,914,000 313,020,000 17.76 2020-11-25
886 2020-11-26 17,508,000 35,000 2.14 819,914,000 326,699,280 18.66 2020-11-24
887 2020-11-25 17,473,000 37,000 2.13 819,914,000 337,228,900 19.30 2020-11-23
888 2020-11-24 17,436,000 -20,000 2.13 819,914,000 358,309,800 20.55 2020-11-20
889 2020-11-23 17,456,000 27,000 2.13 819,914,000 343,883,200 19.70 2020-11-19
890 2020-11-20 17,429,000 -19,000 2.13 819,914,000 332,893,900 19.10 2020-11-18
891 2020-11-19 17,448,000 19,000 2.13 819,914,000 336,048,480 19.26 2020-11-17
892 2020-11-18 17,429,000 -3,000 2.13 819,914,000 348,580,000 20.00 2020-11-16
893 2020-11-17 17,432,000 14,000 2.13 819,914,000 350,383,200 20.10 2020-11-13
894 2020-11-16 17,418,000 -8,000 2.12 819,914,000 344,876,400 19.80 2020-11-12
895 2020-11-13 17,426,000 -5,000 2.13 819,914,000 334,579,200 19.20 2020-11-11
896 2020-11-12 17,431,000 27,000 2.13 819,914,000 363,436,350 20.85 2020-11-10
897 2020-11-11 17,404,000 -18,000 2.12 819,914,000 361,133,000 20.75 2020-11-09
898 2020-11-10 17,422,000 3,000 2.12 819,914,000 355,408,800 20.40 2020-11-06
899 2020-11-09 17,419,000 -51,000 2.12 819,914,000 361,444,250 20.75 2020-11-05
900 2020-11-06 17,470,000 -15,000 2.13 819,914,000 333,677,000 19.10 2020-11-04
901 2020-11-05 17,485,000 -20,000 2.13 819,914,000 323,122,800 18.48 2020-11-03
902 2020-11-04 17,505,000 14,000 2.13 819,914,000 319,991,400 18.28 2020-11-02
903 2020-11-03 17,491,000 -2,000 2.13 819,914,000 335,827,200 19.20 2020-10-30
904 2020-11-02 17,493,000 -63,000 2.13 819,914,000 342,512,940 19.58 2020-10-29
905 2020-10-30 17,556,000 -5,000 2.14 819,859,000 321,977,040 18.34 2020-10-28
906 2020-10-29 17,561,000 -14,000 2.14 819,859,000 313,990,680 17.88 2020-10-27
907 2020-10-28 17,575,000 -17,000 2.14 819,859,000 326,895,000 18.60 2020-10-23
908 2020-10-27 17,592,000 -18,000 2.15 819,859,000 328,618,560 18.68 2020-10-22
909 2020-10-23 17,610,000 6,000 2.15 819,859,000 322,615,200 18.32 2020-10-21
910 2020-10-22 17,604,000 -22,000 2.15 819,859,000 333,419,760 18.94 2020-10-20
911 2020-10-21 17,626,000 52,000 2.15 819,859,000 310,217,600 17.60 2020-10-19
912 2020-10-20 17,574,000 1,000 2.14 819,859,000 335,663,400 19.10 2020-10-16
913 2020-10-19 17,573,000 4,000 2.14 819,859,000 335,644,300 19.10 2020-10-15
914 2020-10-16 17,569,000 -18,000 2.14 819,859,000 351,380,000 20.00 2020-10-14
915 2020-10-15 17,587,000 45,000 2.15 819,859,000 340,484,320 19.36 2020-10-12
916 2020-10-14 17,542,000 11,000 2.14 819,859,000 345,577,400 19.70 2020-10-09
917 2020-10-12 17,531,000 46,000 2.14 819,859,000 346,061,940 19.74 2020-10-08
918 2020-10-09 17,485,000 113,000 2.13 819,859,000 347,951,500 19.90 2020-10-07
919 2020-10-08 17,372,000 12,000 2.12 819,859,000 355,257,400 20.45 2020-10-06
920 2020-10-07 17,360,000 9,000 2.12 819,859,000 336,784,000 19.40 2020-10-05
921 2020-10-06 17,351,000 -15,000 2.12 819,859,000 345,978,940 19.94 2020-09-30
922 2020-10-05 17,366,000 -3,000 2.12 819,859,000 343,152,160 19.76 2020-09-29
923 2020-09-30 17,369,000 -15,000 2.12 819,859,000 347,380,000 20.00 2020-09-28
924 2020-09-29 17,384,000 -37,000 2.12 819,110,000 348,549,200 20.05 2020-09-25
925 2020-09-28 17,421,000 -20,000 2.13 819,110,000 357,130,500 20.50 2020-09-24
926 2020-09-25 17,441,000 12,000 2.13 819,110,000 370,621,250 21.25 2020-09-23
927 2020-09-24 17,429,000 -28,000 2.13 819,110,000 363,394,650 20.85 2020-09-22
928 2020-09-23 17,457,000 1,000 2.13 819,110,000 376,198,350 21.55 2020-09-21
929 2020-09-22 17,456,000 8,000 2.13 819,110,000 396,251,200 22.70 2020-09-18
930 2020-09-21 17,448,000 12,000 2.13 819,110,000 393,452,400 22.55 2020-09-17
931 2020-09-18 17,436,000 7,000 2.13 819,110,000 401,028,000 23.00 2020-09-16
932 2020-09-17 17,429,000 -14,000 2.13 819,110,000 400,867,000 23.00 2020-09-15
933 2020-09-16 17,443,000 -3,000 2.13 819,110,000 389,851,050 22.35 2020-09-14
934 2020-09-15 17,446,000 -12,000 2.13 819,110,000 388,173,500 22.25 2020-09-11
935 2020-09-14 17,458,000 23,000 2.13 819,110,000 368,363,800 21.10 2020-09-10
936 2020-09-10 17,435,000 -73,000 2.13 818,303,000 376,596,000 21.60 2020-09-08
937 2020-09-09 17,508,000 -51,000 2.14 818,303,000 388,677,600 22.20 2020-09-07
938 2020-09-08 17,559,000 45,000 2.15 818,303,000 395,955,450 22.55 2020-09-04
939 2020-09-07 17,514,000 106,000 2.14 818,303,000 405,449,100 23.15 2020-09-03
940 2020-09-04 17,408,000 -4,000 2.13 818,303,000 417,792,000 24.00 2020-09-02
941 2020-09-03 17,412,000 19,000 2.13 818,303,000 414,405,600 23.80 2020-09-01
942 2020-09-02 17,393,000 24,000 2.13 818,303,000 420,040,950 24.15 2020-08-31
943 2020-09-01 17,369,000 -6,000 2.12 818,100,000 429,014,300 24.70 2020-08-28
944 2020-08-31 17,375,000 3,000 2.12 818,100,000 426,556,250 24.55 2020-08-27
945 2020-08-28 17,372,000 -25,000 2.12 818,100,000 429,957,000 24.75 2020-08-26
946 2020-08-27 17,397,000 43,000 2.13 818,100,000 424,486,800 24.40 2020-08-25
947 2020-08-26 17,354,000 27,000 2.12 818,100,000 432,982,300 24.95 2020-08-24
948 2020-08-25 17,327,000 3,000 2.12 818,100,000 443,571,200 25.60 2020-08-21
949 2020-08-24 17,324,000 44,000 2.12 818,100,000 444,360,600 25.65 2020-08-20
950 2020-08-21 17,280,000 36,000 2.11 818,100,000 445,824,000 25.80 2020-08-19
951 2020-08-20 17,244,000 -80,000 2.11 818,100,000 456,966,000 26.50 2020-08-18
952 2020-08-19 17,324,000 -237,000 2.12 818,100,000 461,684,600 26.65 2020-08-17
953 2020-08-18 17,561,000 -169,000 2.15 818,100,000 478,537,250 27.25 2020-08-14
954 2020-08-17 17,730,000 -49,000 2.17 818,100,000 433,498,500 24.45 2020-08-13
955 2020-08-14 17,779,000 -8,000 2.17 818,100,000 406,250,150 22.85 2020-08-12
956 2020-08-13 17,787,000 -42,000 2.17 818,100,000 431,334,750 24.25 2020-08-11
957 2020-08-12 17,829,000 38,000 2.18 818,100,000 427,896,000 24.00 2020-08-10
958 2020-08-11 17,791,000 -11,000 2.17 818,100,000 454,560,050 25.55 2020-08-07
959 2020-08-10 17,802,000 2,000 2.18 818,100,000 454,841,100 25.55 2020-08-06
960 2020-08-07 17,800,000 -11,000 2.18 818,100,000 454,790,000 25.55 2020-08-05
961 2020-08-06 17,811,000 100,000 2.18 818,100,000 442,603,350 24.85 2020-08-04
962 2020-08-05 17,711,000 -12,000 2.16 818,100,000 444,546,100 25.10 2020-08-03
963 2020-08-04 17,723,000 10,000 2.17 818,100,000 431,555,050 24.35 2020-07-31
964 2020-08-03 17,713,000 -13,000 2.17 818,100,000 421,569,400 23.80 2020-07-30
965 2020-07-31 17,726,000 -37,000 2.17 818,100,000 406,811,700 22.95 2020-07-29
966 2020-07-30 17,763,000 22,000 2.17 818,100,000 417,430,500 23.50 2020-07-28
967 2020-07-29 17,741,000 12,000 2.17 818,100,000 410,704,150 23.15 2020-07-27
968 2020-07-28 17,729,000 107,000 2.17 818,100,000 416,631,500 23.50 2020-07-24
969 2020-07-27 17,622,000 -14,000 2.15 818,100,000 440,550,000 25.00 2020-07-23
970 2020-07-24 17,636,000 70,000 2.16 818,100,000 427,673,000 24.25 2020-07-22
971 2020-07-23 17,566,000 32,000 2.15 818,100,000 447,054,700 25.45 2020-07-21
972 2020-07-22 17,534,000 123,000 2.14 818,100,000 438,350,000 25.00 2020-07-20
973 2020-07-21 17,411,000 1,000 2.13 818,100,000 431,792,800 24.80 2020-07-17
974 2020-07-20 17,410,000 55,000 2.13 818,100,000 413,487,500 23.75 2020-07-16
975 2020-07-17 17,355,000 20,000 2.12 818,100,000 449,494,500 25.90 2020-07-15
976 2020-07-16 17,335,000 242,000 2.12 818,100,000 438,575,500 25.30 2020-07-14
977 2020-07-15 17,093,000 -44,000 2.09 818,100,000 435,871,500 25.50 2020-07-13
978 2020-07-14 17,137,000 -3,000 2.09 818,100,000 421,570,200 24.60 2020-07-10
979 2020-07-13 17,140,000 102,000 2.10 818,100,000 390,792,000 22.80 2020-07-09
980 2020-07-10 17,038,000 52,000 2.08 818,100,000 393,577,800 23.10 2020-07-08
981 2020-07-09 16,986,000 -135,000 2.08 818,100,000 365,199,000 21.50 2020-07-07
982 2020-07-08 17,121,000 -56,000 2.09 818,100,000 350,980,500 20.50 2020-07-06
983 2020-07-07 17,177,000 -70,000 2.10 818,100,000 359,858,150 20.95 2020-07-03
984 2020-07-06 17,247,000 -246,000 2.11 818,100,000 362,187,000 21.00 2020-07-02
985 2020-07-03 17,493,000 35,000 2.14 818,100,000 348,110,700 19.90 2020-06-30
986 2020-07-02 17,458,000 -191,000 2.13 818,100,000 341,129,320 19.54 2020-06-29
987 2020-06-30 17,649,000 108,000 2.16 818,100,000 341,331,660 19.34 2020-06-26
988 2020-06-29 17,541,000 15,000 2.14 818,100,000 342,751,140 19.54 2020-06-24
989 2020-06-26 17,526,000 58,000 2.14 818,100,000 345,262,200 19.70 2020-06-23
990 2020-06-24 17,468,000 134,000 2.14 818,100,000 348,661,280 19.96 2020-06-22
991 2020-06-23 17,334,000 375,000 2.12 818,100,000 370,947,600 21.40 2020-06-19
992 2020-06-22 16,959,000 38,000 2.07 818,100,000 348,507,450 20.55 2020-06-18
993 2020-06-19 16,921,000 -10,000 2.07 818,100,000 347,726,550 20.55 2020-06-17
994 2020-06-18 16,931,000 2,000 2.07 818,100,000 335,233,800 19.80 2020-06-16
995 2020-06-17 16,929,000 18,000 2.07 818,100,000 323,343,900 19.10 2020-06-15
996 2020-06-16 16,911,000 42,000 2.07 818,100,000 337,543,560 19.96 2020-06-12
997 2020-06-15 16,869,000 -28,000 2.06 818,100,000 337,380,000 20.00 2020-06-11
998 2020-06-12 16,897,000 10,000 2.07 818,100,000 335,236,480 19.84 2020-06-10
999 2020-06-11 16,887,000 124,000 2.06 818,100,000 320,853,000 19.00 2020-06-09
1000 2020-06-10 16,763,000 77,000 2.05 818,100,000 325,202,200 19.40 2020-06-08
1001 2020-06-09 16,686,000 77,000 2.04 818,100,000 331,383,960 19.86 2020-06-05
1002 2020-06-08 16,609,000 148,000 2.03 818,100,000 329,522,560 19.84 2020-06-04
1003 2020-06-05 16,461,000 77,000 2.01 818,100,000 344,034,900 20.90 2020-06-03
1004 2020-06-04 16,384,000 45,000 2.00 818,100,000 348,160,000 21.25 2020-06-02
1005 2020-06-03 16,339,000 -53,000 2.00 818,100,000 333,315,600 20.40 2020-06-01
1006 2020-06-02 16,392,000 57,000 2.00 818,100,000 318,004,800 19.40 2020-05-29
1007 2020-06-01 16,335,000 41,000 2.00 818,100,000 308,404,800 18.88 2020-05-28
1008 2020-05-29 16,294,000 50,000 1.99 818,100,000 312,193,040 19.16 2020-05-27
1009 2020-05-28 16,244,000 12,000 1.99 818,100,000 326,504,400 20.10 2020-05-26
1010 2020-05-27 16,232,000 21,000 1.98 818,100,000 331,132,800 20.40 2020-05-25
1011 2020-05-26 16,211,000 -45,000 1.98 818,100,000 316,114,500 19.50 2020-05-22
1012 2020-05-25 16,256,000 -7,000 1.99 818,100,000 325,120,000 20.00 2020-05-21
1013 2020-05-22 16,263,000 16,000 1.99 818,100,000 335,017,800 20.60 2020-05-20
1014 2020-05-21 16,247,000 -1,000 1.99 818,100,000 343,624,050 21.15 2020-05-19
1015 2020-05-20 16,248,000 36,000 1.99 818,100,000 346,894,800 21.35 2020-05-18
1016 2020-05-19 16,212,000 22,000 1.98 818,100,000 362,338,200 22.35 2020-05-15
1017 2020-05-18 16,190,000 44,000 1.98 818,100,000 342,418,500 21.15 2020-05-14
1018 2020-05-15 16,146,000 -250,000 1.97 818,100,000 338,258,700 20.95 2020-05-13
1019 2020-05-14 16,396,000 -64,000 2.00 818,100,000 319,394,080 19.48 2020-05-12
1020 2020-05-13 16,460,000 166,000 2.01 818,100,000 319,653,200 19.42 2020-05-11
1021 2020-05-12 16,294,000 -208,000 1.99 818,100,000 314,800,080 19.32 2020-05-08
1022 2020-05-11 16,502,000 -66,000 2.02 818,100,000 296,375,920 17.96 2020-05-07
1023 2020-05-08 16,568,000 -26,000 2.03 818,100,000 287,951,840 17.38 2020-05-06
1024 2020-05-07 16,594,000 10,000 2.03 818,100,000 289,399,360 17.44 2020-05-05
1025 2020-05-06 16,584,000 2,000 2.03 818,100,000 283,586,400 17.10 2020-05-04
1026 2020-05-05 16,582,000 -278,000 2.03 818,100,000 296,154,520 17.86 2020-04-29
1027 2020-05-04 16,860,000 -111,000 2.06 818,100,000 281,899,200 16.72 2020-04-28
1028 2020-04-29 16,971,000 110,000 2.07 818,100,000 275,269,620 16.22 2020-04-27
1029 2020-04-28 16,861,000 40,000 2.06 818,100,000 271,799,320 16.12 2020-04-24
1030 2020-04-27 16,821,000 106,000 2.06 818,100,000 275,191,560 16.36 2020-04-23
1031 2020-04-24 16,715,000 40,000 2.04 818,100,000 284,155,000 17.00 2020-04-22
1032 2020-04-23 16,675,000 48,000 2.04 818,100,000 270,135,000 16.20 2020-04-21
1033 2020-04-22 16,627,000 16,000 2.03 818,100,000 278,335,980 16.74 2020-04-20
1034 2020-04-21 16,611,000 144,000 2.03 818,100,000 279,064,800 16.80 2020-04-17
1035 2020-04-20 16,467,000 -11,000 2.01 818,100,000 286,525,800 17.40 2020-04-16
1036 2020-04-17 16,478,000 167,000 2.01 818,100,000 281,444,240 17.08 2020-04-15
1037 2020-04-16 16,311,000 17,000 1.99 818,100,000 302,732,160 18.56 2020-04-14
1038 2020-04-15 16,294,000 37,000 1.99 818,100,000 301,439,000 18.50 2020-04-09
1039 2020-04-14 16,257,000 14,000 1.99 818,100,000 301,079,640 18.52 2020-04-08
1040 2020-04-09 16,243,000 4,000 1.99 818,100,000 303,744,100 18.70 2020-04-07
1041 2020-04-08 16,239,000 -210,000 1.98 818,100,000 293,276,340 18.06 2020-04-06
1042 2020-04-07 16,449,000 -28,000 2.01 818,100,000 277,988,100 16.90 2020-04-03
1043 2020-04-06 16,477,000 -26,000 2.01 818,100,000 275,165,900 16.70 2020-04-02
1044 2020-04-03 16,503,000 -266,000 2.02 818,100,000 261,737,580 15.86 2020-04-01
1045 2020-04-02 16,769,000 -89,000 2.05 818,100,000 262,267,160 15.64 2020-03-31
1046 2020-04-01 16,858,000 -29,000 2.06 818,100,000 243,092,360 14.42 2020-03-30
1047 2020-03-31 16,887,000 178,000 2.06 818,100,000 249,927,600 14.80 2020-03-27
1048 2020-03-30 16,709,000 458,000 2.04 818,100,000 241,946,320 14.48 2020-03-26
1049 2020-03-27 16,251,000 138,000 1.99 818,100,000 224,588,820 13.82 2020-03-25
1050 2020-03-26 16,113,000 25,000 1.97 818,100,000 215,914,200 13.40 2020-03-24
1051 2020-03-25 16,088,000 74,000 1.97 818,100,000 203,030,560 12.62 2020-03-23
1052 2020-03-24 16,014,000 -56,000 1.96 818,100,000 218,751,240 13.66 2020-03-20
1053 2020-03-23 16,070,000 22,000 1.96 818,100,000 199,268,000 12.40 2020-03-19
1054 2020-03-20 16,048,000 195,000 1.96 818,100,000 201,883,840 12.58 2020-03-18
1055 2020-03-19 15,853,000 -158,000 1.94 818,100,000 210,527,840 13.28 2020-03-17
1056 2020-03-18 16,011,000 83,000 1.96 818,100,000 220,951,800 13.80 2020-03-16
1057 2020-03-17 15,928,000 59,000 1.95 818,100,000 236,052,960 14.82 2020-03-13
1058 2020-03-16 15,869,000 58,000 1.94 818,100,000 229,783,120 14.48 2020-03-12
1059 2020-03-13 15,811,000 -78,000 1.93 818,100,000 245,070,500 15.50 2020-03-11
1060 2020-03-12 15,889,000 -5,000 1.94 818,100,000 233,568,300 14.70 2020-03-10
1061 2020-03-11 15,894,000 138,000 1.94 818,100,000 236,184,840 14.86 2020-03-09
1062 2020-03-10 15,756,000 61,000 1.93 818,100,000 255,247,200 16.20 2020-03-06
1063 2020-03-09 15,695,000 -31,000 1.92 818,100,000 258,653,600 16.48 2020-03-05
1064 2020-03-06 15,726,000 -21,000 1.92 818,100,000 248,470,800 15.80 2020-03-04
1065 2020-03-05 15,747,000 5,000 1.92 818,100,000 247,857,780 15.74 2020-03-03
1066 2020-03-04 15,742,000 41,000 1.92 818,100,000 246,204,880 15.64 2020-03-02
1067 2020-03-03 15,701,000 180,000 1.92 818,100,000 251,530,020 16.02 2020-02-28
1068 2020-03-02 15,521,000 4,000 1.90 818,100,000 261,063,220 16.82 2020-02-27
1069 2020-02-28 15,517,000 42,000 1.90 818,100,000 251,065,060 16.18 2020-02-26
1070 2020-02-27 15,475,000 91,000 1.89 818,100,000 251,933,000 16.28 2020-02-25
1071 2020-02-26 15,384,000 50,000 1.88 818,100,000 253,836,000 16.50 2020-02-24
1072 2020-02-25 15,334,000 47,000 1.87 818,100,000 257,917,880 16.82 2020-02-21
1073 2020-02-24 15,287,000 90,000 1.87 818,100,000 256,821,600 16.80 2020-02-20
1074 2020-02-21 15,197,000 204,000 1.86 818,100,000 259,868,700 17.10 2020-02-19
1075 2020-02-20 14,993,000 208,000 1.83 818,100,000 259,378,900 17.30 2020-02-18
1076 2020-02-19 14,785,000 218,000 1.81 818,100,000 258,146,100 17.46 2020-02-17
1077 2020-02-18 14,567,000 127,000 1.78 818,100,000 256,379,200 17.60 2020-02-14
1078 2020-02-17 14,440,000 61,000 1.77 818,100,000 238,260,000 16.50 2020-02-13
1079 2020-02-14 14,379,000 43,000 1.76 818,100,000 236,103,180 16.42 2020-02-12
1080 2020-02-13 14,336,000 40,000 1.75 818,100,000 229,376,000 16.00 2020-02-11
1081 2020-02-12 14,296,000 18,000 1.75 818,100,000 213,868,160 14.96 2020-02-10
1082 2020-02-11 14,278,000 11,000 1.75 818,100,000 207,602,120 14.54 2020-02-07
1083 2020-02-10 14,267,000 -26,000 1.74 818,100,000 208,298,200 14.60 2020-02-06
1084 2020-02-07 14,293,000 -88,000 1.75 818,100,000 201,245,440 14.08 2020-02-05
1085 2020-02-06 14,381,000 -274,000 1.76 818,100,000 208,236,880 14.48 2020-02-04
1086 2020-02-05 14,655,000 -285,000 1.79 818,100,000 199,308,000 13.60 2020-02-03
1087 2020-02-04 14,940,000 -16,000 1.83 818,100,000 201,092,400 13.46 2020-01-31
1088 2020-02-03 14,956,000 -5,000 1.83 818,100,000 201,906,000 13.50 2020-01-30
1089 2020-01-31 14,961,000 -258,000 1.83 818,100,000 205,863,360 13.76 2020-01-29
1090 2020-01-30 15,219,000 158,000 1.86 818,100,000 213,066,000 14.00 2020-01-23
1091 2020-01-29 15,061,000 351,000 1.84 818,100,000 220,794,260 14.66 2020-01-22
1092 2020-01-23 14,710,000 288,000 1.80 818,100,000 210,353,000 14.30 2020-01-21
1093 2020-01-22 14,422,000 -1,000 1.76 818,100,000 215,464,680 14.94 2020-01-20
1094 2020-01-21 14,423,000 -78,000 1.76 818,100,000 213,460,400 14.80 2020-01-17
1095 2020-01-20 14,501,000 -123,000 1.77 818,100,000 202,723,980 13.98 2020-01-16
1096 2020-01-17 14,624,000 -12,000 1.79 818,100,000 187,187,200 12.80 2020-01-15
1097 2020-01-16 14,636,000 -121,000 1.79 818,100,000 182,657,280 12.48 2020-01-14
1098 2020-01-15 14,757,000 80,000 1.80 818,100,000 181,511,100 12.30 2020-01-13
1099 2020-01-14 14,677,000 44,000 1.79 818,100,000 188,746,220 12.86 2020-01-10
1100 2020-01-13 14,633,000 -66,000 1.79 818,100,000 191,106,980 13.06 2020-01-09
1101 2020-01-10 14,699,000 -22,000 1.80 818,100,000 178,151,880 12.12 2020-01-08
1102 2020-01-09 14,721,000 78,000 1.80 818,100,000 180,773,880 12.28 2020-01-07
1103 2020-01-08 14,643,000 20,000 1.79 818,100,000 178,058,880 12.16 2020-01-06
1104 2020-01-07 14,623,000 102,000 1.79 818,100,000 181,032,740 12.38 2020-01-03
1105 2020-01-06 14,521,000 -16,000 1.77 818,100,000 177,156,200 12.20 2020-01-02
1106 2020-01-03 14,537,000 -39,000 1.78 818,100,000 181,712,500 12.50 2019-12-30
1107 2020-01-02 14,576,000 -35,000 1.78 818,100,000 171,413,760 11.76 2019-12-27
1108 2019-12-30 14,611,000 3,953,000 1.79 818,100,000 170,072,040 11.64 2019-12-23
1109 2019-12-27 10,658,000 2,814,000 1.30 818,100,000 120,648,560 11.32 2019-12-20
1110 2019-12-23 7,844,000 1,125,000 0.96 818,100,000 88,166,560 11.24 2019-12-19
1111 2019-12-20 6,719,000 1,902,000 0.82 818,100,000 74,177,760 11.04 2019-12-18
1112 2019-12-19 4,817,000 -39,000 0.59 818,100,000 52,408,960 10.88 2019-12-17
1113 2019-12-18 4,856,000 -5,000 0.59 818,100,000 53,513,120 11.02 2019-12-16
1114 2019-12-17 4,861,000 -22,000 0.59 818,100,000 53,373,780 10.98 2019-12-13
1115 2019-12-16 4,883,000 -5,000 0.60 818,100,000 53,810,660 11.02 2019-12-12
1116 2019-12-13 4,888,000 -6,000 0.60 818,100,000 54,843,360 11.22 2019-12-11
1117 2019-12-12 4,894,000 -45,000 0.60 818,100,000 54,421,280 11.12 2019-12-10
1118 2019-12-11 4,939,000 -44,000 0.60 818,100,000 54,329,000 11.00 2019-12-09
1119 2019-12-10 4,983,000 -110,000 0.61 818,100,000 55,012,320 11.04 2019-12-06
1120 2019-12-09 5,093,000 -5,000 0.62 818,100,000 55,208,120 10.84 2019-12-05
1121 2019-12-06 5,098,000 31,000 0.62 818,100,000 56,078,000 11.00 2019-12-04
1122 2019-12-05 5,067,000 78,000 0.62 818,100,000 56,953,080 11.24 2019-12-03
1123 2019-12-04 4,989,000 44,000 0.61 818,100,000 56,874,600 11.40 2019-12-02
1124 2019-12-03 4,945,000 -28,000 0.60 818,100,000 55,384,000 11.20 2019-11-29
1125 2019-12-02 4,973,000 -86,000 0.61 818,100,000 56,194,900 11.30 2019-11-28
1126 2019-11-29 5,059,000 -155,000 0.62 818,100,000 55,547,820 10.98 2019-11-27
1127 2019-11-28 5,214,000 -47,000 0.64 818,100,000 59,126,760 11.34 2019-11-26
1128 2019-11-27 5,261,000 9,000 0.64 818,100,000 59,975,400 11.40 2019-11-25
1129 2019-11-26 5,252,000 41,000 0.64 818,100,000 59,347,600 11.30 2019-11-22
1130 2019-11-25 5,211,000 -28,000 0.64 818,100,000 59,718,060 11.46 2019-11-21
1131 2019-11-22 5,239,000 -4,000 0.64 818,100,000 60,772,400 11.60 2019-11-20
1132 2019-11-21 5,243,000 216,000 0.64 818,100,000 61,238,240 11.68 2019-11-19
1133 2019-11-20 5,027,000 -33,000 0.61 818,100,000 58,313,200 11.60 2019-11-18
1134 2019-11-19 5,060,000 47,000 0.62 818,100,000 54,142,000 10.70 2019-11-15
1135 2019-11-18 5,013,000 110,000 0.61 818,100,000 54,641,700 10.90 2019-11-14
1136 2019-11-15 4,903,000 34,000 0.60 818,100,000 53,442,700 10.90 2019-11-13
1137 2019-11-14 4,869,000 -254,000 0.60 818,100,000 54,435,420 11.18 2019-11-12
1138 2019-11-13 5,123,000 -40,000 0.63 818,100,000 51,537,380 10.06 2019-11-11
1139 2019-11-12 5,163,000 44,000 0.63 818,100,000 53,695,200 10.40 2019-11-08
1140 2019-11-11 5,119,000 57,000 0.63 818,100,000 53,851,880 10.52 2019-11-07
1141 2019-11-08 5,062,000 13,000 0.62 818,100,000 53,555,960 10.58 2019-11-06
1142 2019-11-07 5,049,000 -39,000 0.62 818,100,000 52,711,560 10.44 2019-11-05
1143 2019-11-06 5,088,000 -35,000 0.62 818,100,000 54,136,320 10.64 2019-11-04
1144 2019-11-05 5,123,000 -14,000 0.63 818,100,000 53,484,120 10.44 2019-11-01
1145 2019-11-04 5,137,000 10,000 0.63 818,100,000 50,445,340 9.820 2019-10-31
1146 2019-11-01 5,127,000 15,000 0.63 818,100,000 51,680,160 10.08 2019-10-30
1147 2019-10-31 5,112,000 81,000 0.62 818,100,000 53,164,800 10.40 2019-10-29
1148 2019-10-30 5,031,000 -34,000 0.61 818,100,000 50,259,690 9.990 2019-10-28
1149 2019-10-29 5,065,000 -20,000 0.62 818,100,000 49,940,900 9.860 2019-10-25
1150 2019-10-28 5,085,000 54,000 0.62 818,100,000 48,765,150 9.590 2019-10-24
1151 2019-10-25 5,031,000 -56,000 0.61 818,100,000 45,681,480 9.080 2019-10-23
1152 2019-10-24 5,087,000 -202,000 0.62 818,100,000 46,393,440 9.120 2019-10-22
1153 2019-10-23 5,289,000 -30,000 0.65 818,100,000 45,485,400 8.600 2019-10-21
1154 2019-10-22 5,319,000 29,000 0.65 818,100,000 45,371,070 8.530 2019-10-18
1155 2019-10-21 5,290,000 -162,000 0.65 818,100,000 45,229,500 8.550 2019-10-17
1156 2019-10-18 5,452,000 -34,000 0.67 818,100,000 45,469,680 8.340 2019-10-16
1157 2019-10-17 5,486,000 -425,000 0.67 818,100,000 45,533,800 8.300 2019-10-15
1158 2019-10-16 5,911,000 -140,000 0.72 818,100,000 46,696,900 7.900 2019-10-14
1159 2019-10-15 6,051,000 -586,000 0.74 818,100,000 47,379,330 7.830 2019-10-11
1160 2019-10-14 6,637,000 -79,000 0.81 818,100,000 50,773,050 7.650 2019-10-10
1161 2019-10-11 6,716,000 76,000 0.82 818,100,000 49,295,440 7.340 2019-10-09
1162 2019-10-10 6,640,000 -289,000 0.81 818,100,000 48,272,800 7.270 2019-10-08
1163 2019-10-09 6,929,000 -227,000 0.85 818,100,000 50,789,570 7.330 2019-10-04
1164 2019-10-08 7,156,000 97,000 0.87 818,100,000 52,811,280 7.380 2019-10-03
1165 2019-10-04 7,059,000 29,000 0.86 818,100,000 48,707,100 6.900 2019-10-02
1166 2019-10-03 7,030,000 8,000 0.86 818,100,000 47,382,200 6.740 2019-09-30
1167 2019-10-02 7,022,000 -26,000 0.86 818,100,000 48,100,700 6.850 2019-09-27
1168 2019-09-30 7,048,000 -201,000 0.86 818,100,000 48,701,680 6.910 2019-09-26
1169 2019-09-27 7,249,000 -176,000 0.88 820,000,000 48,568,300 6.700 2019-09-25
1170 2019-09-26 7,425,000 -32,000 0.91 820,000,000 50,490,000 6.800 2019-09-24
1171 2019-09-25 7,457,000 -55,000 0.91 820,000,000 51,080,450 6.850 2019-09-23
1172 2019-09-24 7,512,000 -50,000 0.92 820,000,000 52,659,120 7.010 2019-09-20
1173 2019-09-23 7,562,000 -121,000 0.92 820,000,000 54,068,300 7.150 2019-09-19
1174 2019-09-20 7,683,000 -459,000 0.94 820,000,000 53,704,170 6.990 2019-09-18
1175 2019-09-19 8,142,000 -345,000 0.99 820,000,000 54,388,560 6.680 2019-09-17
1176 2019-09-18 8,487,000 -33,000 1.04 820,000,000 55,250,370 6.510 2019-09-16
1177 2019-09-17 8,520,000 -220,000 1.04 820,000,000 56,061,600 6.580 2019-09-13
1178 2019-09-16 8,740,000 -146,000 1.07 820,000,000 54,887,200 6.280 2019-09-12
1179 2019-09-13 8,886,000 56,000 1.08 820,000,000 52,960,560 5.960 2019-09-11
1180 2019-09-12 8,830,000 -58,000 1.08 820,000,000 53,863,000 6.100 2019-09-10
1181 2019-09-11 8,888,000 -15,000 1.08 820,000,000 53,416,880 6.010 2019-09-09
1182 2019-09-10 8,903,000 -54,000 1.09 820,000,000 53,863,150 6.050 2019-09-06
1183 2019-09-09 8,957,000 -17,000 1.09 820,000,000 53,383,720 5.960 2019-09-05
1184 2019-09-06 8,974,000 90,000 1.09 820,000,000 53,844,000 6.000 2019-09-04
1185 2019-09-05 8,884,000 198,000 1.08 820,000,000 51,882,560 5.840 2019-09-03
1186 2019-09-04 8,686,000 -16,000 1.06 820,000,000 50,899,960 5.860 2019-09-02
1187 2019-09-03 8,702,000 133,000 1.06 820,000,000 51,254,780 5.890 2019-08-30
1188 2019-09-02 8,569,000 100,000 1.05 820,000,000 51,414,000 6.000 2019-08-29
1189 2019-08-30 8,469,000 77,000 1.03 820,000,000 51,660,900 6.100 2019-08-28
1190 2019-08-29 8,392,000 34,000 1.02 820,000,000 53,540,960 6.380 2019-08-27
1191 2019-08-28 8,358,000 147,000 1.02 820,000,000 54,744,900 6.550 2019-08-26
1192 2019-08-27 8,211,000 -178,000 1.00 820,000,000 55,506,360 6.760 2019-08-23
1193 2019-08-26 8,389,000 394,000 1.02 820,000,000 53,354,040 6.360 2019-08-22
1194 2019-08-23 7,995,000 -320,000 0.98 820,000,000 51,487,800 6.440 2019-08-21
1195 2019-08-22 8,315,000 72,000 1.01 820,000,000 49,391,100 5.940 2019-08-20
1196 2019-08-21 8,243,000 -89,000 1.01 820,000,000 50,364,730 6.110 2019-08-19
1197 2019-08-20 8,332,000 11,000 1.02 820,000,000 49,075,480 5.890 2019-08-16
1198 2019-08-19 8,321,000 -416,000 1.01 820,000,000 48,261,800 5.800 2019-08-15
1199 2019-08-16 8,737,000 -18,000 1.07 820,000,000 49,189,310 5.630 2019-08-14
1200 2019-08-15 8,755,000 15,000 1.07 820,000,000 49,815,950 5.690 2019-08-13
1201 2019-08-14 8,740,000 -36,000 1.07 820,000,000 52,877,000 6.050 2019-08-12
1202 2019-08-13 8,776,000 39,000 1.07 820,000,000 52,919,280 6.030 2019-08-09
1203 2019-08-12 8,737,000 -66,000 1.07 820,000,000 55,043,100 6.300 2019-08-08
1204 2019-08-09 8,803,000 -82,000 1.07 820,000,000 55,458,900 6.300 2019-08-07
1205 2019-08-08 8,885,000 -109,000 1.08 820,000,000 54,376,200 6.120 2019-08-06
1206 2019-08-07 8,994,000 -168,000 1.10 820,000,000 55,492,980 6.170 2019-08-05
1207 2019-08-06 9,162,000 28,000 1.12 820,000,000 56,987,640 6.220 2019-08-02
1208 2019-08-05 9,134,000 365,000 1.11 820,000,000 57,909,560 6.340 2019-08-01
1209 2019-08-02 8,769,000 144,000 1.07 820,000,000 58,138,470 6.630 2019-07-31
1210 2019-08-01 8,625,000 -54,000 1.05 820,000,000 58,132,500 6.740 2019-07-30
1211 2019-07-31 8,679,000 -56,000 1.06 820,000,000 59,798,310 6.890 2019-07-29
1212 2019-07-30 8,735,000 -102,000 1.07 820,000,000 60,358,850 6.910 2019-07-26
1213 2019-07-29 8,837,000 -220,000 1.08 820,000,000 60,445,080 6.840 2019-07-25
1214 2019-07-26 9,057,000 260,000 1.10 820,000,000 61,044,180 6.740 2019-07-24
1215 2019-07-25 8,797,000 -203,000 1.07 820,000,000 58,500,050 6.650 2019-07-23
1216 2019-07-24 9,000,000 44,000 1.10 820,000,000 65,790,000 7.310 2019-07-22
1217 2019-07-23 8,956,000 -535,000 1.09 820,000,000 66,722,200 7.450 2019-07-19
1218 2019-07-22 9,491,000 130,000 1.16 820,000,000 71,087,590 7.490 2019-07-18
1219 2019-07-19 9,361,000 762,000 1.14 820,000,000 73,109,410 7.810 2019-07-17
1220 2019-07-18 8,599,000 -865,000 1.05 820,000,000 66,986,210 7.790 2019-07-16
1221 2019-07-17 9,464,000 41,000 1.15 820,000,000 65,774,800 6.950 2019-07-15
1222 2019-07-16 9,423,000 634,000 1.15 820,000,000 67,562,910 7.170 2019-07-12
1223 2019-07-15 8,789,000 620,000 1.07 820,000,000 59,237,860 6.740 2019-07-11
1224 2019-07-12 8,169,000 10,000 1.00 820,000,000 51,791,460 6.340 2019-07-10
1225 2019-07-11 8,159,000 667,000 1.00 820,000,000 47,730,150 5.850 2019-07-09
1226 2019-07-10 7,492,000 -142,000 0.91 820,000,000 42,704,400 5.700 2019-07-08
1227 2019-07-09 7,634,000 876,000 0.93 820,000,000 38,780,720 5.080 2019-07-05
1228 2019-07-08 6,758,000 2,812,000 0.82 820,000,000 38,520,600 5.700 2019-07-04
1229 2019-07-05 3,946,000 -863,000 0.48 820,000,000 25,885,760 6.560 2019-07-03
1230 2019-07-04 4,809,000 54,000 0.59 820,000,000 41,357,400 8.600 2019-07-02
1231 2019-07-03 4,755,000 1,000 0.58 820,000,000 39,894,450 8.390 2019-06-28
1232 2019-07-02 4,754,000 -77,000 0.58 820,000,000 40,123,760 8.440 2019-06-27
1233 2019-06-28 4,831,000 4,000 0.59 820,000,000 41,111,810 8.510 2019-06-26
1234 2019-06-27 4,827,000 16,000 0.59 820,000,000 40,932,960 8.480 2019-06-25
1235 2019-06-26 4,811,000 189,000 0.59 820,000,000 40,364,290 8.390 2019-06-24
1236 2019-06-25 4,622,000 376,000 0.56 820,000,000 37,207,100 8.050 2019-06-21
1237 2019-06-24 4,246,000 97,000 0.52 820,000,000 34,519,980 8.130 2019-06-20
1238 2019-06-21 4,149,000 -60,000 0.51 820,000,000 32,196,240 7.760 2019-06-19
1239 2019-06-20 4,209,000 277,000 0.51 820,000,000 31,946,310 7.590 2019-06-18
1240 2019-06-18 3,932,000 310,000 0.48 820,000,000 29,883,200 7.600 2019-06-14
1241 2019-06-17 3,622,000 282,000 0.44 820,000,000 27,672,080 7.640 2019-06-13
1242 2019-06-14 3,340,000 3,000 0.41 820,000,000 25,417,400 7.610 2019-06-12
1243 2019-06-13 3,337,000 -119,000 0.41 820,000,000 25,394,570 7.610 2019-06-11
1244 2019-06-12 3,456,000 111,000 0.42 820,000,000 24,883,200 7.200 2019-06-10
1245 2019-06-11 3,345,000 135,000 0.41 820,000,000 23,916,750 7.150 2019-06-06
1246 2019-06-06 3,210,000 135,000 0.39 820,000,000 22,181,100 6.910 2019-06-04
1247 2019-06-05 3,075,000 -15,000 0.38 820,000,000 21,217,500 6.900 2019-06-03
1248 2019-06-04 3,090,000 -283,000 0.38 820,000,000 21,939,000 7.100 2019-05-31
1249 2019-06-03 3,373,000 76,000 0.41 820,000,000 23,037,590 6.830 2019-05-30
1250 2019-05-31 3,297,000 -11,000 0.40 820,000,000 21,001,890 6.370 2019-05-29
1251 2019-05-30 3,308,000 -10,000 0.40 820,000,000 20,741,160 6.270 2019-05-28
1252 2019-05-29 3,318,000 10,000 0.40 820,000,000 20,505,240 6.180 2019-05-27
1253 2019-05-28 3,308,000 40,000 0.40 820,000,000 20,145,720 6.090 2019-05-24
1254 2019-05-27 3,268,000 21,000 0.40 820,000,000 19,379,240 5.930 2019-05-23
1255 2019-05-24 3,247,000 -28,000 0.40 820,000,000 19,482,000 6.000 2019-05-22
1256 2019-05-23 3,275,000 12,000 0.40 820,000,000 20,501,500 6.260 2019-05-21
1257 2019-05-22 3,263,000 23,000 0.40 820,000,000 20,393,750 6.250 2019-05-20
1258 2019-05-21 3,240,000 19,000 0.40 820,000,000 21,513,600 6.640 2019-05-17
1259 2019-05-20 3,221,000 -10,000 0.39 820,000,000 21,999,430 6.830 2019-05-16
1260 2019-05-17 3,231,000 206,000 0.39 820,000,000 20,516,850 6.350 2019-05-15
1261 2019-05-16 3,025,000 478,000 0.37 820,000,000 19,118,000 6.320 2019-05-14
1262 2019-05-15 2,547,000 10,000 0.31 820,000,000 16,657,380 6.540 2019-05-10
1263 2019-05-14 2,537,000 -1,000 0.31 820,000,000 15,653,290 6.170 2019-05-09
1264 2019-05-10 2,538,000 122,000 0.31 820,000,000 16,573,140 6.530 2019-05-08
1265 2019-05-09 2,416,000 100,000 0.29 820,000,000 15,921,440 6.590 2019-05-07
1266 2019-05-08 2,316,000 485,000 0.28 820,000,000 15,609,840 6.740 2019-05-06
1267 2019-05-06 1,831,000 7,000 0.22 820,000,000 12,926,860 7.060 2019-05-02
1268 2019-05-03 1,824,000 11,000 0.22 820,000,000 12,549,120 6.880 2019-04-30
1269 2019-05-02 1,813,000 10,000 0.22 820,000,000 12,727,260 7.020 2019-04-29
1270 2019-04-29 1,803,000 -38,000 0.22 820,000,000 12,548,880 6.960 2019-04-25
1271 2019-04-26 1,841,000 5,000 0.22 820,000,000 12,979,050 7.050 2019-04-24
1272 2019-04-25 1,836,000 18,000 0.22 820,000,000 13,017,240 7.090 2019-04-23
1273 2019-04-24 1,818,000 11,000 0.22 820,000,000 13,398,660 7.370 2019-04-18
1274 2019-04-23 1,807,000 -12,000 0.22 820,000,000 13,281,450 7.350 2019-04-17
1275 2019-04-18 1,819,000 -1,000 0.22 820,000,000 13,406,030 7.370 2019-04-16
1276 2019-04-17 1,820,000 125,000 0.22 820,000,000 13,358,800 7.340 2019-04-15
1277 2019-04-16 1,695,000 -8,000 0.21 820,000,000 13,424,400 7.920 2019-04-12
1278 2019-04-15 1,703,000 -6,000 0.21 820,000,000 12,619,230 7.410 2019-04-11
1279 2019-04-12 1,709,000 159,000 0.21 820,000,000 12,492,790 7.310 2019-04-10
1280 2019-04-11 1,550,000 41,000 0.19 820,000,000 11,594,000 7.480 2019-04-09
1281 2019-04-10 1,509,000 124,000 0.18 820,000,000 11,136,420 7.380 2019-04-08
1282 2019-04-09 1,385,000 -2,000 0.17 820,000,000 10,553,700 7.620 2019-04-04
1283 2019-04-08 1,387,000 -290,000 0.17 820,000,000 10,707,640 7.720 2019-04-03
1284 2019-04-04 1,677,000 109,000 0.20 820,000,000 13,348,920 7.960 2019-04-02
1285 2019-04-03 1,568,000 74,000 0.19 820,000,000 12,920,320 8.240 2019-04-01
1286 2019-04-02 1,494,000 31,000 0.18 820,000,000 12,131,280 8.120 2019-03-29
1287 2019-04-01 1,463,000 -1,000 0.18 820,000,000 11,996,600 8.200 2019-03-28
1288 2019-03-29 1,464,000 30,000 0.18 820,000,000 11,492,400 7.850 2019-03-27
1289 2019-03-28 1,434,000 4,000 0.17 820,000,000 10,439,520 7.280 2019-03-26
1290 2019-03-27 1,430,000 -10,000 0.17 820,000,000 10,238,800 7.160 2019-03-25
1291 2019-03-26 1,440,000 10,000 0.18 820,000,000 10,526,400 7.310 2019-03-22
1292 2019-03-25 1,430,000 165,000 0.17 820,000,000 10,424,700 7.290 2019-03-21
1293 2019-03-22 1,265,000 -5,000 0.15 820,000,000 9,171,250 7.250 2019-03-20
1294 2019-03-21 1,270,000 -32,000 0.15 820,000,000 9,169,400 7.220 2019-03-19
1295 2019-03-20 1,302,000 8,000 0.16 820,000,000 9,192,120 7.060 2019-03-18
1296 2019-03-19 1,294,000 -31,000 0.16 820,000,000 9,161,520 7.080 2019-03-15
1297 2019-03-18 1,325,000 -147,000 0.16 820,000,000 8,652,250 6.530 2019-03-14
1298 2019-03-15 1,472,000 -98,000 0.18 820,000,000 9,774,080 6.640 2019-03-13
1299 2019-03-14 1,570,000 26,000 0.19 820,000,000 10,519,000 6.700 2019-03-12
1300 2019-03-13 1,544,000 -54,000 0.19 820,000,000 10,190,400 6.600 2019-03-11
1301 2019-03-12 1,598,000 -482,000 0.19 820,000,000 9,699,860 6.070 2019-03-08
1302 2019-03-11 2,080,000 -5,000 0.25 820,000,000 12,896,000 6.200 2019-03-07
1303 2019-03-08 2,085,000 32,000 0.25 820,000,000 13,510,800 6.480 2019-03-06
1304 2019-03-07 2,053,000 107,000 0.25 820,000,000 13,426,620 6.540 2019-03-05
1305 2019-03-06 1,946,000 34,000 0.24 820,000,000 12,493,320 6.420 2019-03-04
1306 2019-03-05 1,912,000 22,000 0.23 820,000,000 12,580,960 6.580 2019-03-01
1307 2019-03-04 1,890,000 -38,000 0.23 820,000,000 11,680,200 6.180 2019-02-28
1308 2019-03-01 1,928,000 5,000 0.24 820,000,000 11,355,920 5.890 2019-02-27
1309 2019-02-28 1,923,000 18,000 0.23 820,000,000 11,230,320 5.840 2019-02-26
1310 2019-02-27 1,905,000 3,000 0.23 820,000,000 11,201,400 5.880 2019-02-25
1311 2019-02-26 1,902,000 5,000 0.23 820,000,000 11,259,840 5.920 2019-02-22
1312 2019-02-25 1,897,000 72,000 0.23 820,000,000 11,173,330 5.890 2019-02-21
1313 2019-02-22 1,825,000 105,000 0.22 820,000,000 10,530,250 5.770 2019-02-20
1314 2019-02-21 1,720,000 68,000 0.21 820,000,000 9,614,800 5.590 2019-02-19
1315 2019-02-20 1,652,000 -4,000 0.20 820,000,000 9,168,600 5.550 2019-02-18
1316 2019-02-19 1,656,000 -60,000 0.20 820,000,000 8,644,320 5.220 2019-02-15
1317 2019-02-15 1,716,000 78,000 0.21 820,000,000 8,648,640 5.040 2019-02-13
1318 2019-02-14 1,638,000 10,000 0.20 820,000,000 7,977,060 4.870 2019-02-12
1319 2019-02-13 1,628,000 -20,000 0.20 820,000,000 7,814,400 4.800 2019-02-11
1320 2019-02-12 1,648,000 -1,000 0.20 820,000,000 7,811,520 4.740 2019-02-08
1321 2019-02-11 1,649,000 -9,000 0.20 820,000,000 7,453,480 4.520 2019-02-01
1322 2019-02-08 1,658,000 21,000 0.20 820,000,000 7,411,260 4.470 2019-01-31
1323 2019-02-01 1,637,000 -10,000 0.20 820,000,000 7,088,210 4.330 2019-01-30
1324 2019-01-31 1,647,000 30,000 0.20 820,000,000 7,082,100 4.300 2019-01-29
1325 2019-01-30 1,617,000 -33,000 0.20 820,000,000 6,953,100 4.300 2019-01-28
1326 2019-01-29 1,650,000 -4,000 0.20 820,000,000 7,095,000 4.300 2019-01-25
1327 2019-01-28 1,654,000 -54,000 0.20 820,000,000 7,194,900 4.350 2019-01-24
1328 2019-01-25 1,708,000 8,000 0.21 820,000,000 7,463,960 4.370 2019-01-23
1329 2019-01-24 1,700,000 30,000 0.21 820,000,000 7,412,000 4.360 2019-01-22
1330 2019-01-23 1,670,000 6,000 0.20 820,000,000 7,231,100 4.330 2019-01-21
1331 2019-01-22 1,664,000 -1,000 0.20 820,000,000 7,022,080 4.220 2019-01-18
1332 2019-01-21 1,665,000 11,000 0.20 820,000,000 7,026,300 4.220 2019-01-17
1333 2019-01-18 1,654,000 -69,000 0.20 820,000,000 7,079,120 4.280 2019-01-16
1334 2019-01-17 1,723,000 -9,000 0.21 820,000,000 7,477,820 4.340 2019-01-15
1335 2019-01-15 1,732,000 -111,000 0.21 820,000,000 7,049,240 4.070 2019-01-11
1336 2019-01-14 1,843,000 -14,000 0.22 820,000,000 6,874,390 3.730 2019-01-10
1337 2019-01-11 1,857,000 154,000 0.23 820,000,000 6,963,750 3.750 2019-01-09
1338 2019-01-10 1,703,000 -15,000 0.21 820,000,000 6,386,250 3.750 2019-01-08
1339 2019-01-09 1,718,000 -29,000 0.21 820,000,000 6,442,500 3.750 2019-01-07
1340 2019-01-08 1,747,000 108,000 0.21 820,000,000 6,516,310 3.730 2019-01-04
1341 2019-01-07 1,639,000 10,000 0.20 820,000,000 6,326,540 3.860 2019-01-03
1342 2019-01-04 1,629,000 2,000 0.20 820,000,000 6,011,010 3.690 2019-01-02
1343 2019-01-03 1,627,000 6,000 0.20 820,000,000 5,971,090 3.670 2018-12-28
1344 2019-01-02 1,621,000 -5,000 0.20 820,000,000 5,511,400 3.400 2018-12-27
1345 2018-12-28 1,626,000 70,000 0.20 820,000,000 5,447,100 3.350 2018-12-21
1346 2018-12-21 1,556,000 45,000 0.19 820,000,000 5,290,400 3.400 2018-12-19
1347 2018-12-18 1,511,000 -1,000 0.18 820,000,000 5,107,180 3.380 2018-12-14
1348 2018-12-17 1,512,000 -21,000 0.18 820,000,000 5,155,920 3.410 2018-12-13
1349 2018-12-14 1,533,000 -128,000 0.19 820,000,000 5,181,540 3.380 2018-12-12
1350 2018-12-13 1,661,000 -80,000 0.20 820,000,000 5,664,010 3.410 2018-12-11
1351 2018-12-12 1,741,000 -13,000 0.21 820,000,000 5,832,350 3.350 2018-12-10
1352 2018-12-11 1,754,000 -2,000 0.21 820,000,000 6,068,840 3.460 2018-12-07
1353 2018-12-10 1,756,000 -9,000 0.21 820,000,000 5,970,400 3.400 2018-12-06
1354 2018-12-07 1,765,000 32,000 0.22 820,000,000 6,212,800 3.520 2018-12-05
1355 2018-12-06 1,733,000 -70,000 0.21 820,000,000 6,082,830 3.510 2018-12-04
1356 2018-12-05 1,803,000 -97,000 0.22 820,000,000 6,058,080 3.360 2018-12-03
1357 2018-12-04 1,900,000 16,000 0.23 820,000,000 6,175,000 3.250 2018-11-30
1358 2018-12-03 1,884,000 -25,000 0.24 800,000,000 5,972,280 3.170 2018-11-29
1359 2018-11-30 1,909,000 -18,000 0.24 800,000,000 6,127,890 3.210 2018-11-28
1360 2018-11-29 1,927,000 -24,000 0.24 800,000,000 6,031,510 3.130 2018-11-27
1361 2018-11-28 1,951,000 4,000 0.24 800,000,000 6,184,670 3.170 2018-11-26
1362 2018-11-27 1,947,000 -4,000 0.24 800,000,000 6,035,700 3.100 2018-11-23
1363 2018-11-26 1,951,000 15,000 0.24 800,000,000 6,126,140 3.140 2018-11-22
1364 2018-11-23 1,936,000 51,000 0.24 800,000,000 6,040,320 3.120 2018-11-21
1365 2018-11-22 1,885,000 -124,000 0.24 800,000,000 5,956,600 3.160 2018-11-20
1366 2018-11-21 2,009,000 -47,000 0.25 800,000,000 6,468,980 3.220 2018-11-19
1367 2018-11-20 2,056,000 -126,000 0.26 800,000,000 6,784,800 3.300 2018-11-16
1368 2018-11-19 2,182,000 -159,000 0.27 800,000,000 7,309,700 3.350 2018-11-15
1369 2018-11-16 2,341,000 217,000 0.29 800,000,000 8,099,860 3.460 2018-11-14
1370 2018-11-15 2,124,000 24,000 0.27 800,000,000 7,412,760 3.490 2018-11-13
1371 2018-11-14 2,100,000 586,000 0.26 800,000,000 7,245,000 3.450 2018-11-12
1372 2018-11-13 1,514,000 254,000 0.19 800,000,000 5,011,340 3.310 2018-11-09
1373 2018-11-12 1,260,000 125,000 0.16 800,000,000 4,069,800 3.230 2018-11-08
1374 2018-11-09 1,135,000 419,000 0.14 800,000,000 3,643,350 3.210 2018-11-07
1375 2018-11-08 716,000 0.09 800,000,000 2,155,160 3.010 2018-11-06

Webb-site Database - Powered By Linux Group

Back to top