Innovent Biologics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 78.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 81.10 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 106,000 | 7,500 | 0.01 | 1,734,623,465 | 8,745,000 | 82.50 | 2026-01-29 |
| 4 | 2026-01-30 | 98,500 | 3,500 | 0.01 | 1,734,623,465 | 8,328,175 | 84.55 | 2026-01-28 |
| 5 | 2026-01-29 | 95,000 | 1,000 | 0.01 | 1,734,623,465 | 7,775,750 | 81.85 | 2026-01-27 |
| 6 | 2026-01-28 | 94,000 | 1,000 | 0.01 | 1,734,623,465 | 7,675,100 | 81.65 | 2026-01-26 |
| 7 | 2026-01-27 | 93,000 | 5,500 | 0.01 | 1,734,623,465 | 7,784,100 | 83.70 | 2026-01-23 |
| 8 | 2026-01-26 | 87,500 | 500 | 0.01 | 1,734,623,465 | 7,122,500 | 81.40 | 2026-01-22 |
| 9 | 2026-01-23 | 87,000 | 2,000 | 0.01 | 1,734,623,465 | 7,194,900 | 82.70 | 2026-01-21 |
| 10 | 2026-01-22 | 85,000 | 1,000 | 0.00 | 1,734,623,465 | 7,072,000 | 83.20 | 2026-01-20 |
| 11 | 2026-01-21 | 84,000 | -1,000 | 0.00 | 1,734,623,465 | 7,169,400 | 85.35 | 2026-01-19 |
| 12 | 2026-01-19 | 85,000 | 2,000 | 0.00 | 1,734,623,465 | 7,565,000 | 89.00 | 2026-01-15 |
| 13 | 2026-01-16 | 83,000 | 1,000 | 0.00 | 1,734,623,465 | 7,424,350 | 89.45 | 2026-01-14 |
| 14 | 2026-01-12 | 82,000 | -500 | 0.00 | 1,734,623,465 | 7,298,000 | 89.00 | 2026-01-08 |
| 15 | 2026-01-09 | 82,500 | -1,000 | 0.00 | 1,734,623,465 | 7,346,625 | 89.05 | 2026-01-07 |
| 16 | 2026-01-08 | 83,500 | 1,000 | 0.00 | 1,734,623,465 | 7,055,750 | 84.50 | 2026-01-06 |
| 17 | 2026-01-07 | 82,500 | -2,000 | 0.00 | 1,734,623,465 | 6,897,000 | 83.60 | 2026-01-05 |
| 18 | 2026-01-05 | 84,500 | -1,000 | 0.00 | 1,734,623,465 | 6,688,175 | 79.15 | 2025-12-30 |
| 19 | 2026-01-02 | 85,500 | 1,000 | 0.00 | 1,734,623,465 | 6,784,425 | 79.35 | 2025-12-29 |
| 20 | 2025-12-29 | 84,500 | 1,000 | 0.00 | 1,720,801,070 | 6,912,100 | 81.80 | 2025-12-22 |
| 21 | 2025-12-22 | 83,500 | -3,000 | 0.00 | 1,720,801,070 | 6,809,425 | 81.55 | 2025-12-18 |
| 22 | 2025-12-17 | 86,500 | -1,000 | 0.01 | 1,720,801,070 | 7,071,375 | 81.75 | 2025-12-15 |
| 23 | 2025-12-15 | 87,500 | -1,000 | 0.01 | 1,720,801,070 | 7,319,375 | 83.65 | 2025-12-11 |
| 24 | 2025-12-12 | 88,500 | -1,000 | 0.01 | 1,720,801,070 | 7,389,750 | 83.50 | 2025-12-10 |
| 25 | 2025-12-11 | 89,500 | -1,000 | 0.01 | 1,720,801,070 | 7,553,800 | 84.40 | 2025-12-09 |
| 26 | 2025-12-10 | 90,500 | -1,000 | 0.01 | 1,720,801,070 | 7,746,800 | 85.60 | 2025-12-08 |
| 27 | 2025-12-09 | 91,500 | 80,000 | 0.01 | 1,720,801,070 | 8,418,000 | 92.00 | 2025-12-05 |
| 28 | 2025-12-08 | 11,500 | 8,500 | 0.00 | 1,720,801,070 | 1,075,825 | 93.55 | 2025-12-04 |
| 29 | 2025-11-27 | 3,000 | 3,000 | 0.00 | 1,713,783,235 | 281,400 | 93.80 | 2025-11-25 |
| 30 | 2025-11-19 | 0 | -3,500 | 0.00 | 1,713,783,235 | 0 | 90.80 | 2025-11-17 |
| 31 | 2025-11-18 | 3,500 | -4,500 | 0.00 | 1,713,783,235 | 322,875 | 92.25 | 2025-11-14 |
| 32 | 2025-11-10 | 8,000 | 5,500 | 0.00 | 1,713,783,235 | 706,400 | 88.30 | 2025-11-06 |
| 33 | 2025-11-04 | 2,500 | -1,000 | 0.00 | 1,713,783,235 | 217,500 | 87.00 | 2025-10-31 |
| 34 | 2025-11-03 | 3,500 | -3,000 | 0.00 | 1,713,783,235 | 282,450 | 80.70 | 2025-10-30 |
| 35 | 2025-10-27 | 6,500 | 3,500 | 0.00 | 1,713,520,033 | 553,150 | 85.10 | 2025-10-23 |
| 36 | 2025-10-24 | 3,000 | -5,450 | 0.00 | 1,713,520,033 | 255,600 | 85.20 | 2025-10-22 |
| 37 | 2025-10-22 | 8,450 | 4,600 | 0.00 | 1,713,520,033 | 727,545 | 86.10 | 2025-10-20 |
| 38 | 2025-10-20 | 3,850 | 3,000 | 0.00 | 1,713,520,033 | 341,688 | 88.75 | 2025-10-16 |
| 39 | 2025-10-15 | 850 | -63,000 | 0.00 | 1,713,520,033 | 76,500 | 90.00 | 2025-10-13 |
| 40 | 2025-10-13 | 63,850 | -335,500 | 0.00 | 1,713,520,033 | 6,072,135 | 95.10 | 2025-10-09 |
| 41 | 2025-10-10 | 399,350 | 399,350 | 0.02 | 1,713,520,033 | 41,811,945 | 104.7 | 2025-10-08 |
| 42 | 2025-10-02 | 0 | -1,000 | 0.00 | 1,713,520,033 | 0 | 93.60 | 2025-09-29 |
| 43 | 2025-09-24 | 1,000 | -6,000 | 0.00 | 1,712,744,879 | 94,700 | 94.70 | 2025-09-22 |
| 44 | 2025-09-22 | 7,000 | -80,000 | 0.00 | 1,712,744,879 | 681,450 | 97.35 | 2025-09-18 |
| 45 | 2025-09-12 | 87,000 | -55,500 | 0.01 | 1,712,744,879 | 8,665,200 | 99.60 | 2025-09-10 |
| 46 | 2025-09-10 | 142,500 | -115,000 | 0.01 | 1,712,744,879 | 14,321,250 | 100.5 | 2025-09-08 |
| 47 | 2025-09-08 | 257,500 | 2,500 | 0.02 | 1,712,744,879 | 25,775,750 | 100.1 | 2025-09-04 |
| 48 | 2025-09-05 | 255,000 | 140,000 | 0.01 | 1,712,744,879 | 27,285,000 | 107.0 | 2025-09-03 |
| 49 | 2025-08-27 | 115,000 | -433,500 | 0.01 | 1,712,744,879 | 11,494,250 | 99.95 | 2025-08-25 |
| 50 | 2025-08-25 | 548,500 | -60,500 | 0.03 | 1,712,744,879 | 54,466,050 | 99.30 | 2025-08-21 |
| 51 | 2025-08-22 | 609,000 | 609,000 | 0.04 | 1,712,744,879 | 57,641,850 | 94.65 | 2025-08-20 |
| 52 | 2025-08-21 | 0 | -609,000 | 0.00 | 1,712,744,879 | 0 | 97.75 | 2025-08-19 |
| 53 | 2025-08-20 | 609,000 | -400,000 | 0.04 | 1,712,744,879 | 62,057,100 | 101.9 | 2025-08-18 |
| 54 | 2025-08-13 | 1,009,000 | -23,000 | 0.06 | 1,712,744,879 | 90,759,550 | 89.95 | 2025-08-11 |
| 55 | 2025-08-12 | 1,032,000 | -210,000 | 0.06 | 1,712,744,879 | 94,170,000 | 91.25 | 2025-08-08 |
| 56 | 2025-08-11 | 1,242,000 | -112,500 | 0.07 | 1,712,744,879 | 113,518,800 | 91.40 | 2025-08-07 |
| 57 | 2025-08-06 | 1,354,500 | -35,500 | 0.08 | 1,712,744,879 | 125,833,050 | 92.90 | 2025-08-04 |
| 58 | 2025-08-05 | 1,390,000 | -97,500 | 0.08 | 1,712,744,879 | 129,270,000 | 93.00 | 2025-08-01 |
| 59 | 2025-08-04 | 1,487,500 | 1,084,500 | 0.09 | 1,712,744,879 | 145,775,000 | 98.00 | 2025-07-31 |
| 60 | 2025-07-30 | 403,000 | 403,000 | 0.02 | 1,709,431,221 | 37,841,700 | 93.90 | 2025-07-28 |
| 61 | 2025-07-21 | 0 | -71,500 | 0.00 | 1,709,431,221 | 0 | 89.10 | 2025-07-17 |
| 62 | 2025-07-15 | 71,500 | 71,500 | 0.00 | 1,709,431,221 | 5,759,325 | 80.55 | 2025-07-11 |
| 63 | 2025-06-24 | 0 | -1,200,000 | 0.00 | 1,651,585,977 | 0 | 77.70 | 2025-06-20 |
| 64 | 2025-06-23 | 1,200,000 | 400,000 | 0.07 | 1,651,585,977 | 94,140,000 | 78.45 | 2025-06-19 |
| 65 | 2025-06-20 | 800,000 | 500,000 | 0.05 | 1,651,585,977 | 62,880,000 | 78.60 | 2025-06-18 |
| 66 | 2025-06-13 | 300,000 | 300,000 | 0.02 | 1,651,585,977 | 23,985,000 | 79.95 | 2025-06-11 |
| 67 | 2025-05-15 | 0 | -50,000 | 0.00 | 1,649,528,649 | 0 | 50.00 | 2025-05-13 |
| 68 | 2025-05-09 | 50,000 | -250,000 | 0.00 | 1,649,528,649 | 2,615,000 | 52.30 | 2025-05-07 |
| 69 | 2025-05-08 | 300,000 | 300,000 | 0.02 | 1,649,528,649 | 16,290,000 | 54.30 | 2025-05-06 |
| 70 | 2025-03-24 | 0 | -288,500 | 0.00 | 1,638,187,504 | 0 | 43.20 | 2025-03-20 |
| 71 | 2025-03-21 | 288,500 | 288,500 | 0.02 | 1,638,187,504 | 12,030,450 | 41.70 | 2025-03-19 |
| 72 | 2024-11-08 | 0 | -15,500 | 0.00 | 1,637,909,846 | 0 | 38.15 | 2024-11-06 |
| 73 | 2024-11-07 | 15,500 | 15,000 | 0.00 | 1,637,909,846 | 607,600 | 39.20 | 2024-11-05 |
| 74 | 2024-11-05 | 500 | -150,000 | 0.00 | 1,637,909,846 | 17,525 | 35.05 | 2024-11-01 |
| 75 | 2024-10-30 | 150,500 | 131,000 | 0.01 | 1,635,633,164 | 5,824,350 | 38.70 | 2024-10-28 |
| 76 | 2024-10-16 | 19,500 | -131,000 | 0.00 | 1,635,633,164 | 900,900 | 46.20 | 2024-10-14 |
| 77 | 2024-10-07 | 150,500 | -90,000 | 0.01 | 1,635,633,164 | 6,907,950 | 45.90 | 2024-10-03 |
| 78 | 2024-09-27 | 240,500 | 240,500 | 0.01 | 1,631,045,869 | 10,185,175 | 42.35 | 2024-09-25 |
| 79 | 2024-01-22 | 0 | -280,000 | 0.00 | 1,621,830,905 | 0 | 39.75 | 2024-01-18 |
| 80 | 2024-01-18 | 280,000 | 280,000 | 0.02 | 1,621,830,905 | 11,368,000 | 40.60 | 2024-01-16 |
| 81 | 2024-01-04 | 0 | -39,000 | 0.00 | 1,621,830,905 | 0 | 42.50 | 2024-01-02 |
| 82 | 2023-12-08 | 39,000 | 39,000 | 0.00 | 1,618,003,405 | 1,581,450 | 40.55 | 2023-12-06 |
| 83 | 2023-06-26 | 0 | -46,000 | 0.00 | 1,540,673,164 | 0 | 31.45 | 2023-06-21 |
| 84 | 2023-06-23 | 46,000 | 40,000 | 0.00 | 1,540,673,164 | 1,545,600 | 33.60 | 2023-06-20 |
| 85 | 2023-06-20 | 6,000 | -80,000 | 0.00 | 1,540,673,164 | 220,200 | 36.70 | 2023-06-16 |
| 86 | 2023-06-19 | 86,000 | 12,000 | 0.01 | 1,540,673,164 | 2,919,700 | 33.95 | 2023-06-15 |
| 87 | 2023-06-14 | 74,000 | 12,000 | 0.00 | 1,540,673,164 | 2,656,600 | 35.90 | 2023-06-12 |
| 88 | 2023-06-08 | 62,000 | -12,000 | 0.00 | 1,540,673,164 | 2,263,000 | 36.50 | 2023-06-06 |
| 89 | 2023-06-01 | 74,000 | -12,000 | 0.00 | 1,540,673,164 | 2,712,100 | 36.65 | 2023-05-30 |
| 90 | 2023-05-30 | 86,000 | 59,000 | 0.01 | 1,535,930,231 | 3,246,500 | 37.75 | 2023-05-25 |
| 91 | 2023-05-25 | 27,000 | 25,000 | 0.00 | 1,535,930,231 | 1,085,400 | 40.20 | 2023-05-23 |
| 92 | 2023-05-19 | 2,000 | -63,000 | 0.00 | 1,535,930,231 | 78,900 | 39.45 | 2023-05-17 |
| 93 | 2023-05-16 | 65,000 | -25,000 | 0.00 | 1,535,930,231 | 2,583,750 | 39.75 | 2023-05-12 |
| 94 | 2023-05-02 | 90,000 | 50,000 | 0.01 | 1,535,930,231 | 3,501,000 | 38.90 | 2023-04-27 |
| 95 | 2023-04-26 | 40,000 | 40,000 | 0.00 | 1,535,116,378 | 1,562,000 | 39.05 | 2023-04-24 |
| 96 | 2023-02-27 | 0 | -490,000 | 0.00 | 1,534,541,378 | 0 | 39.35 | 2023-02-23 |
| 97 | 2023-01-10 | 490,000 | -150,000 | 0.03 | 1,534,406,983 | 16,709,000 | 34.10 | 2023-01-06 |
| 98 | 2023-01-06 | 640,000 | -410,000 | 0.04 | 1,534,406,983 | 22,528,000 | 35.20 | 2023-01-04 |
| 99 | 2022-12-21 | 1,050,000 | 800,000 | 0.07 | 1,534,323,239 | 32,917,500 | 31.35 | 2022-12-19 |
| 100 | 2022-12-20 | 250,000 | 150,000 | 0.02 | 1,534,323,239 | 8,075,000 | 32.30 | 2022-12-16 |
| 101 | 2022-12-19 | 100,000 | 30,000 | 0.01 | 1,534,323,239 | 3,245,000 | 32.45 | 2022-12-15 |
| 102 | 2022-12-06 | 70,000 | -613,000 | 0.00 | 1,534,323,239 | 1,942,500 | 27.75 | 2022-12-02 |
| 103 | 2022-12-05 | 683,000 | 680,000 | 0.04 | 1,534,323,239 | 20,250,950 | 29.65 | 2022-12-01 |
| 104 | 2022-12-02 | 3,000 | -30,000 | 0.00 | 1,534,323,239 | 91,950 | 30.65 | 2022-11-30 |
| 105 | 2022-11-22 | 33,000 | 1,500 | 0.00 | 1,532,408,747 | 1,070,850 | 32.45 | 2022-11-18 |
| 106 | 2022-11-15 | 31,500 | -500,000 | 0.00 | 1,532,408,747 | 1,034,775 | 32.85 | 2022-11-11 |
| 107 | 2022-11-08 | 531,500 | 480,000 | 0.03 | 1,532,408,747 | 16,768,825 | 31.55 | 2022-11-04 |
| 108 | 2022-11-01 | 51,500 | 1,500 | 0.00 | 1,532,408,747 | 1,393,075 | 27.05 | 2022-10-28 |
| 109 | 2022-10-12 | 50,000 | -1,500 | 0.00 | 1,530,014,621 | 1,147,500 | 22.95 | 2022-10-10 |
| 110 | 2022-10-06 | 51,500 | -1,500 | 0.00 | 1,530,014,621 | 1,264,325 | 24.55 | 2022-10-03 |
| 111 | 2022-10-05 | 53,000 | 31,000 | 0.00 | 1,530,014,621 | 1,295,850 | 24.45 | 2022-09-30 |
| 112 | 2022-09-26 | 22,000 | -1,000 | 0.00 | 1,528,056,621 | 558,800 | 25.40 | 2022-09-22 |
| 113 | 2022-09-07 | 23,000 | -9,000 | 0.00 | 1,528,056,621 | 687,700 | 29.90 | 2022-09-05 |
| 114 | 2022-09-06 | 32,000 | -9,000 | 0.00 | 1,528,056,621 | 1,011,200 | 31.60 | 2022-09-02 |
| 115 | 2022-09-05 | 41,000 | 1,000 | 0.00 | 1,528,056,621 | 1,348,900 | 32.90 | 2022-09-01 |
| 116 | 2022-09-02 | 40,000 | 12,000 | 0.00 | 1,528,056,621 | 1,338,000 | 33.45 | 2022-08-31 |
| 117 | 2022-09-01 | 28,000 | 1,500 | 0.00 | 1,528,056,621 | 917,000 | 32.75 | 2022-08-30 |
| 118 | 2022-08-31 | 26,500 | -1,500 | 0.00 | 1,528,056,621 | 869,200 | 32.80 | 2022-08-29 |
| 119 | 2022-08-30 | 28,000 | 6,500 | 0.00 | 1,470,670,951 | 977,200 | 34.90 | 2022-08-26 |
| 120 | 2022-08-29 | 21,500 | 2,500 | 0.00 | 1,470,670,951 | 722,400 | 33.60 | 2022-08-25 |
| 121 | 2022-08-19 | 19,000 | 1,500 | 0.00 | 1,470,670,951 | 665,000 | 35.00 | 2022-08-17 |
| 122 | 2022-08-18 | 17,500 | 1,500 | 0.00 | 1,470,670,951 | 634,375 | 36.25 | 2022-08-16 |
| 123 | 2022-08-17 | 16,000 | 1,500 | 0.00 | 1,470,670,951 | 587,200 | 36.70 | 2022-08-15 |
| 124 | 2022-08-12 | 14,500 | -481,500 | 0.00 | 1,470,670,951 | 490,100 | 33.80 | 2022-08-10 |
| 125 | 2022-08-11 | 496,000 | 2,500 | 0.03 | 1,470,670,951 | 17,533,600 | 35.35 | 2022-08-09 |
| 126 | 2022-08-10 | 493,500 | 5,500 | 0.03 | 1,470,670,951 | 18,111,450 | 36.70 | 2022-08-08 |
| 127 | 2022-08-09 | 488,000 | 2,500 | 0.03 | 1,470,670,951 | 17,470,400 | 35.80 | 2022-08-05 |
| 128 | 2022-08-08 | 485,500 | 7,000 | 0.03 | 1,470,670,951 | 15,948,675 | 32.85 | 2022-08-04 |
| 129 | 2022-08-01 | 478,500 | 8,000 | 0.03 | 1,470,670,951 | 16,197,225 | 33.85 | 2022-07-28 |
| 130 | 2022-07-29 | 470,500 | 1,500 | 0.03 | 1,467,446,951 | 15,714,700 | 33.40 | 2022-07-27 |
| 131 | 2022-07-28 | 469,000 | 1,500 | 0.03 | 1,467,446,951 | 16,016,350 | 34.15 | 2022-07-26 |
| 132 | 2022-07-27 | 467,500 | 2,500 | 0.03 | 1,467,446,951 | 16,152,125 | 34.55 | 2022-07-25 |
| 133 | 2022-07-26 | 465,000 | 5,500 | 0.03 | 1,467,446,951 | 16,205,250 | 34.85 | 2022-07-22 |
| 134 | 2022-07-25 | 459,500 | 425,000 | 0.03 | 1,467,446,951 | 17,070,425 | 37.15 | 2022-07-21 |
| 135 | 2022-07-22 | 34,500 | 5,500 | 0.00 | 1,467,446,951 | 1,273,050 | 36.90 | 2022-07-20 |
| 136 | 2022-07-18 | 29,000 | -1,500 | 0.00 | 1,467,446,951 | 1,116,500 | 38.50 | 2022-07-14 |
| 137 | 2022-07-13 | 30,500 | 4,000 | 0.00 | 1,467,446,951 | 1,111,725 | 36.45 | 2022-07-11 |
| 138 | 2022-07-12 | 26,500 | -1,500 | 0.00 | 1,467,446,951 | 975,200 | 36.80 | 2022-07-08 |
| 139 | 2022-07-07 | 28,000 | -1,500 | 0.00 | 1,467,446,951 | 1,090,600 | 38.95 | 2022-07-05 |
| 140 | 2022-07-06 | 29,500 | -1,500 | 0.00 | 1,467,446,951 | 1,121,000 | 38.00 | 2022-07-04 |
| 141 | 2022-06-30 | 31,000 | 11,000 | 0.00 | 1,467,446,951 | 1,147,000 | 37.00 | 2022-06-28 |
| 142 | 2022-06-29 | 20,000 | -414,000 | 0.00 | 1,466,789,451 | 710,000 | 35.50 | 2022-06-27 |
| 143 | 2022-06-28 | 434,000 | 13,000 | 0.03 | 1,466,789,451 | 15,689,100 | 36.15 | 2022-06-24 |
| 144 | 2022-06-24 | 421,000 | 1,500 | 0.03 | 1,466,789,451 | 12,840,500 | 30.50 | 2022-06-22 |
| 145 | 2022-06-22 | 419,500 | 5,500 | 0.03 | 1,466,789,451 | 11,305,525 | 26.95 | 2022-06-20 |
| 146 | 2022-06-15 | 414,000 | -2,500 | 0.03 | 1,466,789,451 | 10,681,200 | 25.80 | 2022-06-13 |
| 147 | 2022-06-13 | 416,500 | -2,500 | 0.03 | 1,466,789,451 | 11,641,175 | 27.95 | 2022-06-09 |
| 148 | 2022-06-08 | 419,000 | 7,000 | 0.03 | 1,466,789,451 | 10,914,950 | 26.05 | 2022-06-06 |
| 149 | 2022-06-07 | 412,000 | 2,500 | 0.03 | 1,466,789,451 | 10,011,600 | 24.30 | 2022-06-02 |
| 150 | 2022-06-06 | 409,500 | 4,000 | 0.03 | 1,466,789,451 | 9,950,850 | 24.30 | 2022-06-01 |
| 151 | 2022-06-02 | 405,500 | 13,500 | 0.03 | 1,466,789,451 | 9,873,925 | 24.35 | 2022-05-31 |
| 152 | 2022-06-01 | 392,000 | 14,500 | 0.03 | 1,466,789,451 | 8,976,800 | 22.90 | 2022-05-30 |
| 153 | 2022-05-31 | 377,500 | 26,000 | 0.03 | 1,466,789,451 | 8,229,500 | 21.80 | 2022-05-27 |
| 154 | 2022-05-30 | 351,500 | 4,000 | 0.02 | 1,466,396,588 | 7,680,275 | 21.85 | 2022-05-26 |
| 155 | 2022-05-27 | 347,500 | 20,000 | 0.02 | 1,466,396,588 | 7,349,625 | 21.15 | 2022-05-25 |
| 156 | 2022-05-26 | 327,500 | 16,000 | 0.02 | 1,466,396,588 | 6,812,000 | 20.80 | 2022-05-24 |
| 157 | 2022-05-25 | 311,500 | 17,500 | 0.02 | 1,466,396,588 | 7,024,325 | 22.55 | 2022-05-23 |
| 158 | 2022-05-19 | 294,000 | 2,500 | 0.02 | 1,466,396,588 | 6,115,200 | 20.80 | 2022-05-17 |
| 159 | 2022-05-17 | 291,500 | 2,500 | 0.02 | 1,466,396,588 | 5,433,560 | 18.64 | 2022-05-13 |
| 160 | 2022-05-13 | 289,000 | 45,500 | 0.02 | 1,466,396,588 | 5,881,150 | 20.35 | 2022-05-11 |
| 161 | 2022-05-11 | 243,500 | 5,500 | 0.02 | 1,466,396,588 | 4,782,340 | 19.64 | 2022-05-06 |
| 162 | 2022-05-10 | 238,000 | 1,500 | 0.02 | 1,466,396,588 | 5,009,900 | 21.05 | 2022-05-05 |
| 163 | 2022-05-06 | 236,500 | 104,500 | 0.02 | 1,466,396,588 | 4,966,500 | 21.00 | 2022-05-04 |
| 164 | 2022-05-05 | 132,000 | -2,500 | 0.01 | 1,466,396,588 | 3,082,200 | 23.35 | 2022-05-03 |
| 165 | 2022-05-04 | 134,500 | 1,500 | 0.01 | 1,466,396,588 | 3,382,675 | 25.15 | 2022-04-29 |
| 166 | 2022-05-03 | 133,000 | -7,000 | 0.01 | 1,466,396,588 | 3,431,400 | 25.80 | 2022-04-28 |
| 167 | 2022-04-29 | 140,000 | -1,500 | 0.01 | 1,466,274,588 | 3,402,000 | 24.30 | 2022-04-27 |
| 168 | 2022-04-28 | 141,500 | 7,000 | 0.01 | 1,466,274,588 | 3,353,550 | 23.70 | 2022-04-26 |
| 169 | 2022-04-27 | 134,500 | 2,500 | 0.01 | 1,466,274,588 | 3,160,750 | 23.50 | 2022-04-25 |
| 170 | 2022-04-26 | 132,000 | 1,500 | 0.01 | 1,466,274,588 | 3,465,000 | 26.25 | 2022-04-22 |
| 171 | 2022-04-25 | 130,500 | 1,500 | 0.01 | 1,466,274,588 | 3,327,750 | 25.50 | 2022-04-21 |
| 172 | 2022-04-22 | 129,000 | -2,500 | 0.01 | 1,466,274,588 | 3,354,000 | 26.00 | 2022-04-20 |
| 173 | 2022-04-21 | 131,500 | -1,500 | 0.01 | 1,466,274,588 | 3,445,300 | 26.20 | 2022-04-19 |
| 174 | 2022-04-20 | 133,000 | -2,500 | 0.01 | 1,466,274,588 | 3,690,750 | 27.75 | 2022-04-14 |
| 175 | 2022-04-19 | 135,500 | -1,500 | 0.01 | 1,466,274,588 | 3,604,300 | 26.60 | 2022-04-13 |
| 176 | 2022-04-13 | 137,000 | 1,500 | 0.01 | 1,466,274,588 | 3,575,700 | 26.10 | 2022-04-11 |
| 177 | 2022-04-12 | 135,500 | 100,000 | 0.01 | 1,466,274,588 | 3,868,525 | 28.55 | 2022-04-08 |
| 178 | 2022-04-08 | 35,500 | 1,500 | 0.00 | 1,466,274,588 | 1,049,025 | 29.55 | 2022-04-06 |
| 179 | 2022-03-30 | 34,000 | -4,000 | 0.00 | 1,466,274,588 | 907,800 | 26.70 | 2022-03-28 |
| 180 | 2022-03-29 | 38,000 | -1,500 | 0.00 | 1,466,274,588 | 1,048,800 | 27.60 | 2022-03-25 |
| 181 | 2022-03-25 | 39,500 | -7,000 | 0.00 | 1,466,274,588 | 1,157,350 | 29.30 | 2022-03-23 |
| 182 | 2022-03-24 | 46,500 | -1,500 | 0.00 | 1,466,274,588 | 1,281,075 | 27.55 | 2022-03-22 |
| 183 | 2022-03-23 | 48,000 | 1,500 | 0.00 | 1,466,274,588 | 1,312,800 | 27.35 | 2022-03-21 |
| 184 | 2022-03-21 | 46,500 | -5,500 | 0.00 | 1,466,274,588 | 1,327,575 | 28.55 | 2022-03-17 |
| 185 | 2022-03-18 | 52,000 | -1,500 | 0.00 | 1,466,274,588 | 1,323,400 | 25.45 | 2022-03-16 |
| 186 | 2022-03-17 | 53,500 | 12,000 | 0.00 | 1,466,274,588 | 1,203,750 | 22.50 | 2022-03-15 |
| 187 | 2022-03-16 | 41,500 | 8,000 | 0.00 | 1,466,274,588 | 973,175 | 23.45 | 2022-03-14 |
| 188 | 2022-03-15 | 33,500 | 4,500 | 0.00 | 1,466,274,588 | 909,525 | 27.15 | 2022-03-11 |
| 189 | 2022-03-14 | 29,000 | 1,500 | 0.00 | 1,466,274,588 | 794,600 | 27.40 | 2022-03-10 |
| 190 | 2022-03-11 | 27,500 | 5,500 | 0.00 | 1,466,274,588 | 748,000 | 27.20 | 2022-03-09 |
| 191 | 2022-03-10 | 22,000 | -1,500 | 0.00 | 1,466,274,588 | 643,500 | 29.25 | 2022-03-08 |
| 192 | 2022-03-09 | 23,500 | -4,000 | 0.00 | 1,466,274,588 | 726,150 | 30.90 | 2022-03-07 |
| 193 | 2022-03-08 | 27,500 | -38,500 | 0.00 | 1,466,274,588 | 880,000 | 32.00 | 2022-03-04 |
| 194 | 2022-03-07 | 66,000 | 30,000 | 0.00 | 1,466,274,588 | 2,204,400 | 33.40 | 2022-03-03 |
| 195 | 2022-03-04 | 36,000 | -1,500 | 0.00 | 1,466,274,588 | 1,207,800 | 33.55 | 2022-03-02 |
| 196 | 2022-03-01 | 37,500 | -1,500 | 0.00 | 1,466,274,588 | 1,310,625 | 34.95 | 2022-02-25 |
| 197 | 2022-02-23 | 39,000 | 8,000 | 0.00 | 1,466,274,588 | 1,277,250 | 32.75 | 2022-02-21 |
| 198 | 2022-02-22 | 31,000 | 2,500 | 0.00 | 1,466,274,588 | 1,055,550 | 34.05 | 2022-02-18 |
| 199 | 2022-02-18 | 28,500 | -1,500 | 0.00 | 1,466,274,588 | 954,750 | 33.50 | 2022-02-16 |
| 200 | 2022-02-17 | 30,000 | 5,000 | 0.00 | 1,466,274,588 | 1,003,500 | 33.45 | 2022-02-15 |
| 201 | 2022-02-14 | 25,000 | 8,000 | 0.00 | 1,466,274,588 | 853,750 | 34.15 | 2022-02-10 |
| 202 | 2022-02-11 | 17,000 | 1,500 | 0.00 | 1,466,274,588 | 547,400 | 32.20 | 2022-02-09 |
| 203 | 2022-02-09 | 15,500 | -2,500 | 0.00 | 1,466,274,588 | 490,575 | 31.65 | 2022-02-07 |
| 204 | 2022-02-08 | 18,000 | 1,500 | 0.00 | 1,466,274,588 | 562,500 | 31.25 | 2022-02-04 |
| 205 | 2022-02-04 | 16,500 | -1,500 | 0.00 | 1,466,274,588 | 551,925 | 33.45 | 2022-01-27 |
| 206 | 2022-01-27 | 18,000 | -2,500 | 0.00 | 1,462,108,664 | 736,200 | 40.90 | 2022-01-25 |
| 207 | 2022-01-25 | 20,500 | 10,500 | 0.00 | 1,462,108,664 | 856,900 | 41.80 | 2022-01-21 |
| 208 | 2022-01-24 | 10,000 | 6,500 | 0.00 | 1,462,108,664 | 430,000 | 43.00 | 2022-01-20 |
| 209 | 2022-01-21 | 3,500 | 3,500 | 0.00 | 1,462,108,664 | 143,850 | 41.10 | 2022-01-19 |
| 210 | 2022-01-20 | 0 | -23,000 | 0.00 | 1,462,108,664 | 0 | 40.95 | 2022-01-18 |
| 211 | 2022-01-19 | 23,000 | -1,500 | 0.00 | 1,462,108,664 | 956,800 | 41.60 | 2022-01-17 |
| 212 | 2022-01-18 | 24,500 | 6,500 | 0.00 | 1,462,108,664 | 1,084,125 | 44.25 | 2022-01-14 |
| 213 | 2022-01-17 | 18,000 | 5,000 | 0.00 | 1,462,108,664 | 769,500 | 42.75 | 2022-01-13 |
| 214 | 2022-01-14 | 13,000 | -691,500 | 0.00 | 1,462,108,664 | 599,300 | 46.10 | 2022-01-12 |
| 215 | 2022-01-13 | 704,500 | -2,500 | 0.05 | 1,462,108,664 | 31,350,250 | 44.50 | 2022-01-11 |
| 216 | 2022-01-12 | 707,000 | 566,500 | 0.05 | 1,462,108,664 | 30,259,600 | 42.80 | 2022-01-10 |
| 217 | 2022-01-11 | 140,500 | -1,500 | 0.01 | 1,462,108,664 | 5,648,100 | 40.20 | 2022-01-07 |
| 218 | 2022-01-10 | 142,000 | 10,500 | 0.01 | 1,462,108,664 | 5,623,200 | 39.60 | 2022-01-06 |
| 219 | 2022-01-07 | 131,500 | 19,500 | 0.01 | 1,462,108,664 | 5,253,425 | 39.95 | 2022-01-05 |
| 220 | 2022-01-06 | 112,000 | -14,500 | 0.01 | 1,462,108,664 | 4,547,200 | 40.60 | 2022-01-04 |
| 221 | 2022-01-05 | 126,500 | 9,000 | 0.01 | 1,462,108,664 | 5,572,325 | 44.05 | 2022-01-03 |
| 222 | 2022-01-04 | 117,500 | 8,500 | 0.01 | 1,462,108,664 | 5,534,250 | 47.10 | 2021-12-30 |
| 223 | 2021-12-30 | 109,000 | 19,500 | 0.01 | 1,461,813,414 | 5,035,800 | 46.20 | 2021-12-28 |
| 224 | 2021-12-29 | 89,500 | 13,000 | 0.01 | 1,461,813,414 | 4,524,225 | 50.55 | 2021-12-23 |
| 225 | 2021-12-28 | 76,500 | -13,000 | 0.01 | 1,461,813,414 | 3,847,950 | 50.30 | 2021-12-22 |
| 226 | 2021-12-23 | 89,500 | 35,000 | 0.01 | 1,461,813,414 | 4,770,350 | 53.30 | 2021-12-21 |
| 227 | 2021-12-22 | 54,500 | 4,000 | 0.00 | 1,461,813,414 | 2,790,400 | 51.20 | 2021-12-20 |
| 228 | 2021-12-21 | 50,500 | 6,500 | 0.00 | 1,461,813,414 | 2,724,475 | 53.95 | 2021-12-17 |
| 229 | 2021-12-17 | 44,000 | -8,500 | 0.00 | 1,461,813,414 | 2,492,600 | 56.65 | 2021-12-15 |
| 230 | 2021-12-16 | 52,500 | 31,500 | 0.00 | 1,461,813,414 | 3,299,625 | 62.85 | 2021-12-14 |
| 231 | 2021-12-15 | 21,000 | 1,500 | 0.00 | 1,461,813,414 | 1,313,550 | 62.55 | 2021-12-13 |
| 232 | 2021-12-07 | 19,500 | -62,500 | 0.00 | 1,461,813,414 | 1,294,800 | 66.40 | 2021-12-03 |
| 233 | 2021-12-06 | 82,000 | 25,000 | 0.01 | 1,461,813,414 | 5,526,800 | 67.40 | 2021-12-02 |
| 234 | 2021-12-03 | 57,000 | 24,000 | 0.00 | 1,461,813,414 | 3,887,400 | 68.20 | 2021-12-01 |
| 235 | 2021-12-02 | 33,000 | 12,000 | 0.00 | 1,461,813,414 | 2,288,550 | 69.35 | 2021-11-30 |
| 236 | 2021-12-01 | 21,000 | 21,000 | 0.00 | 1,461,813,414 | 1,495,200 | 71.20 | 2021-11-29 |
| 237 | 2021-11-23 | 0 | -35,000 | 0.00 | 1,460,094,497 | 0 | 80.30 | 2021-11-19 |
| 238 | 2021-11-22 | 35,000 | 10,000 | 0.00 | 1,460,094,497 | 2,744,000 | 78.40 | 2021-11-18 |
| 239 | 2021-11-12 | 25,000 | -11,000 | 0.00 | 1,460,094,497 | 2,003,750 | 80.15 | 2021-11-10 |
| 240 | 2021-11-11 | 36,000 | -11,000 | 0.00 | 1,460,094,497 | 2,754,000 | 76.50 | 2021-11-09 |
| 241 | 2021-11-10 | 47,000 | -24,000 | 0.00 | 1,460,094,497 | 3,327,600 | 70.80 | 2021-11-08 |
| 242 | 2021-11-09 | 71,000 | -11,500 | 0.00 | 1,460,094,497 | 4,899,000 | 69.00 | 2021-11-05 |
| 243 | 2021-11-04 | 82,500 | 11,500 | 0.01 | 1,460,094,497 | 5,482,125 | 66.45 | 2021-11-02 |
| 244 | 2021-11-03 | 71,000 | 12,000 | 0.00 | 1,460,094,497 | 4,891,900 | 68.90 | 2021-11-01 |
| 245 | 2021-11-02 | 59,000 | 24,000 | 0.00 | 1,460,094,497 | 4,118,200 | 69.80 | 2021-10-29 |
| 246 | 2021-11-01 | 35,000 | 35,000 | 0.00 | 1,460,094,497 | 2,439,500 | 69.70 | 2021-10-28 |
| 247 | 2021-07-27 | 0 | -6,000 | 0.00 | 1,458,452,997 | 0 | 84.10 | 2021-07-23 |
| 248 | 2021-07-23 | 6,000 | -1,000 | 0.00 | 1,458,452,997 | 507,300 | 84.55 | 2021-07-21 |
| 249 | 2021-07-20 | 7,000 | 3,000 | 0.00 | 1,458,452,997 | 614,600 | 87.80 | 2021-07-16 |
| 250 | 2021-07-19 | 4,000 | 4,000 | 0.00 | 1,458,452,997 | 352,800 | 88.20 | 2021-07-15 |
| 251 | 2021-05-12 | 0 | -17,500 | 0.00 | 1,456,125,747 | 0 | 80.55 | 2021-05-10 |
| 252 | 2021-05-11 | 17,500 | 10,500 | 0.00 | 1,456,125,747 | 1,411,375 | 80.65 | 2021-05-07 |
| 253 | 2021-05-05 | 7,000 | 6,000 | 0.00 | 1,456,125,747 | 595,350 | 85.05 | 2021-05-03 |
| 254 | 2021-03-26 | 1,000 | -13,500 | 0.00 | 1,455,600,997 | 70,600 | 70.60 | 2021-03-24 |
| 255 | 2021-03-24 | 14,500 | 12,500 | 0.00 | 1,455,600,997 | 1,116,500 | 77.00 | 2021-03-22 |
| 256 | 2021-03-19 | 2,000 | -29,000 | 0.00 | 1,455,600,997 | 164,900 | 82.45 | 2021-03-17 |
| 257 | 2021-03-15 | 31,000 | 316 | 0.00 | 1,455,600,997 | 2,436,600 | 78.60 | 2021-03-11 |
| 258 | 2021-03-12 | 30,684 | -316 | 0.00 | 1,455,600,997 | 2,239,932 | 73.00 | 2021-03-10 |
| 259 | 2021-03-11 | 31,000 | 1,000 | 0.00 | 1,455,600,997 | 2,182,400 | 70.40 | 2021-03-09 |
| 260 | 2021-03-09 | 30,000 | 15,000 | 0.00 | 1,455,600,997 | 2,260,500 | 75.35 | 2021-03-05 |
| 261 | 2021-01-26 | 15,000 | -252,000 | 0.00 | 1,455,600,997 | 1,494,000 | 99.60 | 2021-01-22 |
| 262 | 2021-01-25 | 267,000 | -1,609,000 | 0.02 | 1,455,600,997 | 26,726,700 | 100.1 | 2021-01-21 |
| 263 | 2021-01-22 | 1,876,000 | -80,000 | 0.13 | 1,455,600,997 | 194,353,600 | 103.6 | 2021-01-20 |
| 264 | 2021-01-21 | 1,956,000 | -59,000 | 0.14 | 1,402,775,997 | 189,634,200 | 96.95 | 2021-01-19 |
| 265 | 2021-01-20 | 2,015,000 | 2,000,000 | 0.14 | 1,402,775,997 | 190,417,500 | 94.50 | 2021-01-18 |
| 266 | 2021-01-05 | 15,000 | -400,000 | 0.00 | 1,402,775,997 | 1,200,000 | 80.00 | 2020-12-30 |
| 267 | 2021-01-04 | 415,000 | 400,000 | 0.03 | 1,402,775,997 | 31,208,000 | 75.20 | 2020-12-29 |
| 268 | 2020-12-21 | 15,000 | 15,000 | 0.00 | 1,400,847,997 | 1,026,750 | 68.45 | 2020-12-17 |
| 269 | 2020-12-18 | 0 | -13,000 | 0.00 | 1,400,847,997 | 0 | 64.25 | 2020-12-16 |
| 270 | 2020-12-17 | 13,000 | 13,000 | 0.00 | 1,400,847,997 | 788,450 | 60.65 | 2020-12-15 |
| 271 | 2020-12-14 | 0 | -9,500 | 0.00 | 1,400,847,997 | 0 | 55.90 | 2020-12-10 |
| 272 | 2020-12-09 | 9,500 | 9,500 | 0.00 | 1,400,847,997 | 547,200 | 57.60 | 2020-12-07 |
| 273 | 2020-10-07 | 0 | -26,000 | 0.00 | 1,400,058,997 | 0 | 56.85 | 2020-10-05 |
| 274 | 2020-10-06 | 26,000 | 14,500 | 0.00 | 1,400,058,997 | 1,492,400 | 57.40 | 2020-09-30 |
| 275 | 2020-09-25 | 11,500 | -10,000 | 0.00 | 1,399,731,497 | 721,050 | 62.70 | 2020-09-23 |
| 276 | 2020-09-22 | 21,500 | 10,000 | 0.00 | 1,399,731,497 | 1,346,975 | 62.65 | 2020-09-18 |
| 277 | 2020-09-11 | 11,500 | -500 | 0.00 | 1,399,731,497 | 656,650 | 57.10 | 2020-09-09 |
| 278 | 2020-09-09 | 12,000 | -50,500 | 0.00 | 1,399,731,497 | 690,000 | 57.50 | 2020-09-07 |
| 279 | 2020-09-07 | 62,500 | 16,000 | 0.00 | 1,399,731,497 | 3,228,125 | 51.65 | 2020-09-03 |
| 280 | 2020-09-04 | 46,500 | 11,000 | 0.00 | 1,399,731,497 | 2,473,800 | 53.20 | 2020-09-02 |
| 281 | 2020-09-03 | 35,500 | 3,500 | 0.00 | 1,399,731,497 | 1,902,800 | 53.60 | 2020-09-01 |
| 282 | 2020-09-02 | 32,000 | 32,000 | 0.00 | 1,399,731,497 | 1,652,800 | 51.65 | 2020-08-31 |
| 283 | 2020-09-01 | 0 | -30,000 | 0.00 | 1,399,731,497 | 0 | 57.00 | 2020-08-28 |
| 284 | 2020-08-25 | 30,000 | -15,000 | 0.00 | 1,399,731,497 | 1,675,500 | 55.85 | 2020-08-21 |
| 285 | 2020-08-24 | 45,000 | -15,500 | 0.00 | 1,399,731,497 | 2,475,000 | 55.00 | 2020-08-20 |
| 286 | 2020-08-20 | 60,500 | 57,500 | 0.00 | 1,399,731,497 | 3,000,800 | 49.60 | 2020-08-18 |
| 287 | 2020-08-19 | 3,000 | 3,000 | 0.00 | 1,399,731,497 | 146,700 | 48.90 | 2020-08-17 |
| 288 | 2020-08-18 | 0 | -121,500 | 0.00 | 1,399,731,497 | 0 | 50.40 | 2020-08-14 |
| 289 | 2020-08-12 | 121,500 | 7,500 | 0.01 | 1,399,731,497 | 5,838,075 | 48.05 | 2020-08-10 |
| 290 | 2020-08-05 | 114,000 | 7,500 | 0.01 | 1,399,731,497 | 5,437,800 | 47.70 | 2020-08-03 |
| 291 | 2020-08-03 | 106,500 | 13,000 | 0.01 | 1,399,731,497 | 5,186,550 | 48.70 | 2020-07-30 |
| 292 | 2020-07-31 | 93,500 | 12,000 | 0.01 | 1,399,731,497 | 4,590,850 | 49.10 | 2020-07-29 |
| 293 | 2020-07-30 | 81,500 | 7,500 | 0.01 | 1,399,731,497 | 3,989,425 | 48.95 | 2020-07-28 |
| 294 | 2020-07-29 | 74,000 | 7,500 | 0.01 | 1,343,125,710 | 3,596,400 | 48.60 | 2020-07-27 |
| 295 | 2020-07-28 | 66,500 | 10,000 | 0.00 | 1,343,125,710 | 3,328,325 | 50.05 | 2020-07-24 |
| 296 | 2020-07-27 | 56,500 | 11,500 | 0.00 | 1,343,125,710 | 3,045,350 | 53.90 | 2020-07-23 |
| 297 | 2020-07-22 | 45,000 | 1,500 | 0.00 | 1,343,125,710 | 2,301,750 | 51.15 | 2020-07-20 |
| 298 | 2020-07-21 | 43,500 | 7,000 | 0.00 | 1,343,125,710 | 2,262,000 | 52.00 | 2020-07-17 |
| 299 | 2020-07-20 | 36,500 | 7,500 | 0.00 | 1,343,125,710 | 1,861,500 | 51.00 | 2020-07-16 |
| 300 | 2020-07-16 | 29,000 | 7,500 | 0.00 | 1,343,125,710 | 1,595,000 | 55.00 | 2020-07-14 |
| 301 | 2020-07-14 | 21,500 | 2,500 | 0.00 | 1,343,125,710 | 1,271,725 | 59.15 | 2020-07-10 |
| 302 | 2020-07-10 | 19,000 | 11,500 | 0.00 | 1,343,125,710 | 1,108,650 | 58.35 | 2020-07-08 |
| 303 | 2020-07-03 | 7,500 | 7,500 | 0.00 | 1,343,125,710 | 431,250 | 57.50 | 2020-06-30 |
| 304 | 2019-12-23 | 0 | -101,500 | 0.00 | 1,257,861,710 | 0 | 26.80 | 2019-12-19 |
| 305 | 2019-12-20 | 101,500 | 42,000 | 0.01 | 1,257,861,710 | 2,710,050 | 26.70 | 2019-12-18 |
| 306 | 2019-12-19 | 59,500 | 30,000 | 0.00 | 1,257,861,710 | 1,612,450 | 27.10 | 2019-12-17 |
| 307 | 2019-12-18 | 29,500 | -40,500 | 0.00 | 1,257,861,710 | 792,075 | 26.85 | 2019-12-16 |
| 308 | 2019-12-17 | 70,000 | -192,500 | 0.01 | 1,257,861,710 | 1,879,500 | 26.85 | 2019-12-13 |
| 309 | 2019-12-16 | 262,500 | 33,000 | 0.02 | 1,257,861,710 | 7,087,500 | 27.00 | 2019-12-12 |
| 310 | 2019-12-13 | 229,500 | 30,000 | 0.02 | 1,257,861,710 | 6,070,275 | 26.45 | 2019-12-11 |
| 311 | 2019-12-12 | 199,500 | 35,500 | 0.02 | 1,257,861,710 | 5,326,650 | 26.70 | 2019-12-10 |
| 312 | 2019-12-11 | 164,000 | 35,000 | 0.01 | 1,257,861,710 | 4,575,600 | 27.90 | 2019-12-09 |
| 313 | 2019-12-10 | 129,000 | 27,500 | 0.01 | 1,257,861,710 | 3,663,600 | 28.40 | 2019-12-06 |
| 314 | 2019-12-06 | 101,500 | -35,000 | 0.01 | 1,257,861,710 | 2,857,225 | 28.15 | 2019-12-04 |
| 315 | 2019-12-05 | 136,500 | -43,000 | 0.01 | 1,257,861,710 | 3,842,475 | 28.15 | 2019-12-03 |
| 316 | 2019-12-04 | 179,500 | 136,500 | 0.01 | 1,257,861,710 | 5,061,900 | 28.20 | 2019-12-02 |
| 317 | 2019-12-03 | 43,000 | -20,000 | 0.00 | 1,257,861,710 | 1,178,200 | 27.40 | 2019-11-29 |
| 318 | 2019-12-02 | 63,000 | -60,500 | 0.01 | 1,257,861,710 | 1,789,200 | 28.40 | 2019-11-28 |
| 319 | 2019-11-29 | 123,500 | 123,500 | 0.01 | 1,257,521,710 | 3,519,750 | 28.50 | 2019-11-27 |
| 320 | 2019-11-28 | 0 | -70,000 | 0.00 | 1,257,521,710 | 0 | 29.10 | 2019-11-26 |
| 321 | 2019-11-27 | 70,000 | 70,000 | 0.01 | 1,257,521,710 | 2,002,000 | 28.60 | 2019-11-25 |
| 322 | 2019-11-26 | 0 | -14,000 | 0.00 | 1,257,521,710 | 0 | 27.80 | 2019-11-22 |
| 323 | 2019-11-25 | 14,000 | 14,000 | 0.00 | 1,257,521,710 | 380,800 | 27.20 | 2019-11-21 |
| 324 | 2019-11-14 | 0 | -40,500 | 0.00 | 1,257,521,710 | 0 | 24.65 | 2019-11-12 |
| 325 | 2019-11-13 | 40,500 | -38,500 | 0.00 | 1,257,521,710 | 986,175 | 24.35 | 2019-11-11 |
| 326 | 2019-11-12 | 79,000 | -208,500 | 0.01 | 1,257,521,710 | 1,939,450 | 24.55 | 2019-11-08 |
| 327 | 2019-11-11 | 287,500 | -34,000 | 0.02 | 1,257,521,710 | 6,885,625 | 23.95 | 2019-11-07 |
| 328 | 2019-11-08 | 321,500 | 23,000 | 0.03 | 1,257,521,710 | 7,699,925 | 23.95 | 2019-11-06 |
| 329 | 2019-11-07 | 298,500 | -153,500 | 0.02 | 1,257,521,710 | 7,313,250 | 24.50 | 2019-11-05 |
| 330 | 2019-11-06 | 452,000 | -32,500 | 0.04 | 1,257,521,710 | 11,187,000 | 24.75 | 2019-11-04 |
| 331 | 2019-11-05 | 484,500 | -78,000 | 0.04 | 1,257,521,710 | 11,797,575 | 24.35 | 2019-11-01 |
| 332 | 2019-10-31 | 562,500 | 27,000 | 0.04 | 1,257,521,710 | 13,190,625 | 23.45 | 2019-10-29 |
| 333 | 2019-10-29 | 535,500 | 21,000 | 0.04 | 1,257,316,710 | 12,584,250 | 23.50 | 2019-10-25 |
| 334 | 2019-10-28 | 514,500 | 4,000 | 0.04 | 1,257,316,710 | 12,013,575 | 23.35 | 2019-10-24 |
| 335 | 2019-10-24 | 510,500 | 7,500 | 0.04 | 1,257,316,710 | 12,200,950 | 23.90 | 2019-10-22 |
| 336 | 2019-10-23 | 503,000 | 13,000 | 0.04 | 1,257,316,710 | 12,046,850 | 23.95 | 2019-10-21 |
| 337 | 2019-10-21 | 490,000 | -54,500 | 0.04 | 1,257,316,710 | 12,054,000 | 24.60 | 2019-10-17 |
| 338 | 2019-10-16 | 544,500 | -29,500 | 0.05 | 1,160,279,710 | 13,122,450 | 24.10 | 2019-10-14 |
| 339 | 2019-10-15 | 574,000 | 62,500 | 0.05 | 1,160,279,710 | 13,632,500 | 23.75 | 2019-10-11 |
| 340 | 2019-10-14 | 511,500 | -168,000 | 0.04 | 1,160,279,710 | 12,071,400 | 23.60 | 2019-10-10 |
| 341 | 2019-10-11 | 679,500 | 32,000 | 0.06 | 1,160,279,710 | 16,308,000 | 24.00 | 2019-10-09 |
| 342 | 2019-10-10 | 647,500 | 54,500 | 0.06 | 1,160,279,710 | 16,252,250 | 25.10 | 2019-10-08 |
| 343 | 2019-10-09 | 593,000 | 23,000 | 0.05 | 1,160,279,710 | 15,180,800 | 25.60 | 2019-10-04 |
| 344 | 2019-10-08 | 570,000 | -62,000 | 0.05 | 1,160,279,710 | 15,048,000 | 26.40 | 2019-10-03 |
| 345 | 2019-10-03 | 632,000 | -5,000 | 0.05 | 1,160,279,710 | 15,768,400 | 24.95 | 2019-09-30 |
| 346 | 2019-09-23 | 637,000 | 41,500 | 0.05 | 1,158,629,210 | 15,733,900 | 24.70 | 2019-09-19 |
| 347 | 2019-09-20 | 595,500 | 25,500 | 0.05 | 1,158,629,210 | 14,321,775 | 24.05 | 2019-09-18 |
| 348 | 2019-09-17 | 570,000 | 39,000 | 0.05 | 1,158,629,210 | 13,737,000 | 24.10 | 2019-09-13 |
| 349 | 2019-09-16 | 531,000 | 94,000 | 0.05 | 1,158,629,210 | 12,770,550 | 24.05 | 2019-09-12 |
| 350 | 2019-09-13 | 437,000 | -171,000 | 0.04 | 1,158,629,210 | 10,291,350 | 23.55 | 2019-09-11 |
| 351 | 2019-09-12 | 608,000 | -24,500 | 0.05 | 1,158,629,210 | 14,470,400 | 23.80 | 2019-09-10 |
| 352 | 2019-09-11 | 632,500 | 30,000 | 0.05 | 1,158,629,210 | 15,464,625 | 24.45 | 2019-09-09 |
| 353 | 2019-09-09 | 602,500 | 30,000 | 0.05 | 1,158,629,210 | 14,911,875 | 24.75 | 2019-09-05 |
| 354 | 2019-09-04 | 572,500 | 75,000 | 0.05 | 1,158,629,210 | 14,198,000 | 24.80 | 2019-09-02 |
| 355 | 2019-09-03 | 497,500 | 214,500 | 0.04 | 1,158,629,210 | 12,611,625 | 25.35 | 2019-08-30 |
| 356 | 2019-09-02 | 283,000 | 283,000 | 0.02 | 1,158,629,210 | 7,315,550 | 25.85 | 2019-08-29 |
| 357 | 2019-06-25 | 0 | -80,000 | 0.00 | 1,154,372,710 | 0 | 27.55 | 2019-06-21 |
| 358 | 2019-06-24 | 80,000 | -18,000 | 0.01 | 1,154,372,710 | 2,200,000 | 27.50 | 2019-06-20 |
| 359 | 2019-06-21 | 98,000 | -22,000 | 0.01 | 1,154,372,710 | 2,646,000 | 27.00 | 2019-06-19 |
| 360 | 2019-06-20 | 120,000 | -40,000 | 0.01 | 1,154,372,710 | 3,150,000 | 26.25 | 2019-06-18 |
| 361 | 2019-06-19 | 160,000 | -32,000 | 0.01 | 1,154,372,710 | 4,144,000 | 25.90 | 2019-06-17 |
| 362 | 2019-06-14 | 192,000 | -39,000 | 0.02 | 1,154,372,710 | 5,049,600 | 26.30 | 2019-06-12 |
| 363 | 2019-06-13 | 231,000 | -44,500 | 0.02 | 1,154,372,710 | 6,121,500 | 26.50 | 2019-06-11 |
| 364 | 2019-06-12 | 275,500 | -24,500 | 0.02 | 1,154,372,710 | 7,218,100 | 26.20 | 2019-06-10 |
| 365 | 2019-06-11 | 300,000 | -90,000 | 0.03 | 1,154,372,710 | 7,755,000 | 25.85 | 2019-06-06 |
| 366 | 2019-06-10 | 390,000 | -69,000 | 0.03 | 1,154,372,710 | 9,906,000 | 25.40 | 2019-06-05 |
| 367 | 2019-06-05 | 459,000 | 6,000 | 0.04 | 1,154,372,710 | 11,360,250 | 24.75 | 2019-06-03 |
| 368 | 2019-06-04 | 453,000 | 166,000 | 0.04 | 1,154,372,710 | 10,849,350 | 23.95 | 2019-05-31 |
| 369 | 2019-05-30 | 287,000 | 33,000 | 0.02 | 1,153,602,710 | 6,572,300 | 22.90 | 2019-05-28 |
| 370 | 2019-05-29 | 254,000 | 59,500 | 0.02 | 1,153,602,710 | 5,803,900 | 22.85 | 2019-05-27 |
| 371 | 2019-05-28 | 194,500 | 96,000 | 0.02 | 1,153,602,710 | 4,677,725 | 24.05 | 2019-05-24 |
| 372 | 2019-05-27 | 98,500 | 79,500 | 0.01 | 1,153,602,710 | 2,354,150 | 23.90 | 2019-05-23 |
| 373 | 2019-05-23 | 19,000 | 5,000 | 0.00 | 1,153,602,710 | 470,250 | 24.75 | 2019-05-21 |
| 374 | 2019-05-17 | 14,000 | 14,000 | 0.00 | 1,153,602,710 | 356,300 | 25.45 | 2019-05-15 |
| 375 | 2019-04-30 | 0 | -45,000 | 0.00 | 1,153,602,710 | 0 | 24.25 | 2019-04-26 |
| 376 | 2019-04-24 | 45,000 | 15,000 | 0.00 | 1,153,602,710 | 1,125,000 | 25.00 | 2019-04-18 |
| 377 | 2019-04-23 | 30,000 | 30,000 | 0.00 | 1,153,602,710 | 772,500 | 25.75 | 2019-04-17 |
| 378 | 2019-01-21 | 0 | -45,000 | 0.00 | 1,153,602,710 | 0 | 20.70 | 2019-01-17 |
| 379 | 2019-01-18 | 45,000 | -45,000 | 0.00 | 1,153,602,710 | 906,750 | 20.15 | 2019-01-16 |
| 380 | 2019-01-17 | 90,000 | -45,000 | 0.01 | 1,153,602,710 | 1,776,600 | 19.74 | 2019-01-15 |
| 381 | 2019-01-14 | 135,000 | 19,000 | 0.01 | 1,153,602,710 | 2,821,500 | 20.90 | 2019-01-10 |
| 382 | 2019-01-09 | 116,000 | 37,500 | 0.01 | 1,153,602,710 | 2,436,000 | 21.00 | 2019-01-07 |
| 383 | 2019-01-08 | 78,500 | 19,500 | 0.01 | 1,153,602,710 | 1,742,700 | 22.20 | 2019-01-04 |
| 384 | 2019-01-07 | 59,000 | 9,500 | 0.01 | 1,153,602,710 | 1,318,650 | 22.35 | 2019-01-03 |
| 385 | 2019-01-03 | 49,500 | 49,500 | 0.00 | 1,153,602,710 | 1,103,850 | 22.30 | 2018-12-28 |
Webb-site Database - Powered By Linux Group