Innovent Biologics, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01801  2018-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.70 2026-02-02
2 2026-02-03 81.10 2026-01-30
3 2026-02-02 271,540 8,000 0.02 1,734,623,465 22,402,050 82.50 2026-01-29
4 2026-01-30 263,540 -500 0.02 1,734,623,465 22,282,307 84.55 2026-01-28
5 2026-01-29 264,040 14,000 0.02 1,734,623,465 21,611,674 81.85 2026-01-27
6 2026-01-28 250,040 -10,000 0.01 1,734,623,465 20,415,766 81.65 2026-01-26
7 2026-01-27 260,040 6,500 0.01 1,734,623,465 21,765,348 83.70 2026-01-23
8 2026-01-26 253,540 -2,000 0.01 1,734,623,465 20,638,156 81.40 2026-01-22
9 2026-01-23 255,540 30,000 0.01 1,734,623,465 21,133,158 82.70 2026-01-21
10 2026-01-21 225,540 21,000 0.01 1,734,623,465 19,249,839 85.35 2026-01-19
11 2026-01-15 204,540 1,000 0.01 1,734,623,465 18,275,649 89.35 2026-01-13
12 2026-01-12 203,540 -10,500 0.01 1,734,623,465 18,115,060 89.00 2026-01-08
13 2026-01-09 214,040 -23,000 0.01 1,734,623,465 19,060,262 89.05 2026-01-07
14 2026-01-08 237,040 -1,500 0.01 1,734,623,465 20,029,880 84.50 2026-01-06
15 2026-01-07 238,540 -51,500 0.01 1,734,623,465 19,941,944 83.60 2026-01-05
16 2026-01-05 290,040 14,500 0.02 1,734,623,465 22,956,666 79.15 2025-12-30
17 2026-01-02 275,540 -500 0.02 1,734,623,465 21,864,099 79.35 2025-12-29
18 2025-12-29 276,040 500 0.02 1,720,801,070 22,580,072 81.80 2025-12-22
19 2025-12-22 275,540 -500 0.02 1,720,801,070 22,470,287 81.55 2025-12-18
20 2025-12-19 276,040 2,500 0.02 1,720,801,070 22,290,230 80.75 2025-12-17
21 2025-12-18 273,540 7,500 0.02 1,720,801,070 22,143,063 80.95 2025-12-16
22 2025-12-17 266,040 6,500 0.02 1,720,801,070 21,748,770 81.75 2025-12-15
23 2025-12-16 259,540 4,000 0.02 1,720,801,070 22,112,808 85.20 2025-12-12
24 2025-12-15 255,540 -6,500 0.01 1,720,801,070 21,375,921 83.65 2025-12-11
25 2025-12-12 262,040 8,500 0.02 1,720,801,070 21,880,340 83.50 2025-12-10
26 2025-12-11 253,540 1,500 0.01 1,720,801,070 21,398,776 84.40 2025-12-09
27 2025-12-10 252,040 -161,000 0.01 1,720,801,070 21,574,624 85.60 2025-12-08
28 2025-12-09 413,040 -2,500 0.02 1,720,801,070 37,999,680 92.00 2025-12-05
29 2025-12-05 415,540 500 0.02 1,720,801,070 38,146,572 91.80 2025-12-03
30 2025-12-04 415,040 -1,000 0.02 1,720,801,070 38,951,504 93.85 2025-12-02
31 2025-12-02 416,040 -3,000 0.02 1,713,863,236 39,149,364 94.10 2025-11-28
32 2025-12-01 419,040 -9,000 0.02 1,713,863,236 40,311,648 96.20 2025-11-27
33 2025-11-28 428,040 -1,500 0.02 1,713,783,235 40,620,996 94.90 2025-11-26
34 2025-11-27 429,540 2,500 0.03 1,713,783,235 40,290,852 93.80 2025-11-25
35 2025-11-26 427,040 -3,000 0.02 1,713,783,235 39,287,680 92.00 2025-11-24
36 2025-11-25 430,040 -2,500 0.03 1,713,783,235 37,520,990 87.25 2025-11-21
37 2025-11-24 432,540 1,000 0.03 1,713,783,235 39,880,188 92.20 2025-11-20
38 2025-11-21 431,540 -500 0.03 1,713,783,235 38,687,561 89.65 2025-11-19
39 2025-11-20 432,040 -3,000 0.03 1,713,783,235 39,056,416 90.40 2025-11-18
40 2025-11-18 435,040 -9,500 0.03 1,713,783,235 40,132,440 92.25 2025-11-14
41 2025-11-17 444,540 3,500 0.03 1,713,783,235 40,875,453 91.95 2025-11-13
42 2025-11-14 441,040 -12,000 0.03 1,713,783,235 38,436,636 87.15 2025-11-12
43 2025-11-13 453,040 -15,000 0.03 1,713,783,235 38,621,660 85.25 2025-11-11
44 2025-11-12 468,040 5,500 0.03 1,713,783,235 39,549,380 84.50 2025-11-10
45 2025-11-10 462,540 -3,000 0.03 1,713,783,235 40,842,282 88.30 2025-11-06
46 2025-11-07 465,540 -1,000 0.03 1,713,783,235 40,990,797 88.05 2025-11-05
47 2025-11-06 466,540 -21,000 0.03 1,713,783,235 40,518,999 86.85 2025-11-04
48 2025-11-05 487,540 14,000 0.03 1,713,783,235 43,976,108 90.20 2025-11-03
49 2025-11-04 473,540 -9,500 0.03 1,713,783,235 41,197,980 87.00 2025-10-31
50 2025-11-03 483,040 -46,000 0.03 1,713,783,235 38,981,328 80.70 2025-10-30
51 2025-10-31 529,040 45,500 0.03 1,713,783,235 44,756,784 84.60 2025-10-28
52 2025-10-30 483,540 42,500 0.03 1,713,520,033 41,632,794 86.10 2025-10-27
53 2025-10-28 441,040 49,500 0.03 1,713,520,033 37,730,972 85.55 2025-10-24
54 2025-10-27 391,540 500 0.02 1,713,520,033 33,320,054 85.10 2025-10-23
55 2025-10-24 391,040 12,500 0.02 1,713,520,033 33,316,608 85.20 2025-10-22
56 2025-10-23 378,540 1,500 0.02 1,713,520,033 32,895,126 86.90 2025-10-21
57 2025-10-21 377,040 25,500 0.02 1,713,520,033 32,745,924 86.85 2025-10-17
58 2025-10-20 351,540 500 0.02 1,713,520,033 31,199,175 88.75 2025-10-16
59 2025-10-17 351,040 23,000 0.02 1,713,520,033 30,049,024 85.60 2025-10-15
60 2025-10-16 328,040 -105,500 0.02 1,713,520,033 27,489,752 83.80 2025-10-14
61 2025-10-15 433,540 31,000 0.03 1,713,520,033 39,018,600 90.00 2025-10-13
62 2025-10-14 402,540 -1,000 0.02 1,713,520,033 37,818,633 93.95 2025-10-10
63 2025-10-13 403,540 1,500 0.02 1,713,520,033 38,376,654 95.10 2025-10-09
64 2025-10-10 402,040 -500 0.02 1,713,520,033 42,093,588 104.7 2025-10-08
65 2025-10-09 402,540 -10,000 0.02 1,713,520,033 40,455,270 100.5 2025-10-06
66 2025-10-06 412,540 4,000 0.02 1,713,520,033 41,542,778 100.7 2025-10-02
67 2025-10-03 408,540 -14,000 0.02 1,713,520,033 39,383,256 96.40 2025-09-30
68 2025-10-02 422,540 -2,500 0.02 1,713,520,033 39,549,744 93.60 2025-09-29
69 2025-09-29 425,040 -500 0.02 1,712,744,879 40,400,052 95.05 2025-09-25
70 2025-09-26 425,540 -1,500 0.02 1,712,744,879 40,447,577 95.05 2025-09-24
71 2025-09-25 427,040 -4,000 0.02 1,712,744,879 39,906,888 93.45 2025-09-23
72 2025-09-24 431,040 -110,000 0.03 1,712,744,879 40,819,488 94.70 2025-09-22
73 2025-09-23 541,040 5,500 0.03 1,712,744,879 49,802,732 92.05 2025-09-19
74 2025-09-22 535,540 -44,500 0.03 1,712,744,879 52,134,819 97.35 2025-09-18
75 2025-09-19 580,040 10,500 0.03 1,712,744,879 55,973,860 96.50 2025-09-17
76 2025-09-18 569,540 1,000 0.03 1,712,744,879 54,818,225 96.25 2025-09-16
77 2025-09-17 568,540 7,500 0.03 1,712,744,879 54,352,424 95.60 2025-09-15
78 2025-09-16 561,040 17,000 0.03 1,712,744,879 54,897,764 97.85 2025-09-12
79 2025-09-15 544,040 1,500 0.03 1,712,744,879 52,826,284 97.10 2025-09-11
80 2025-09-12 542,540 2,000 0.03 1,712,744,879 54,036,984 99.60 2025-09-10
81 2025-09-11 540,540 -1,000 0.03 1,712,744,879 54,540,486 100.9 2025-09-09
82 2025-09-10 541,540 6,500 0.03 1,712,744,879 54,424,770 100.5 2025-09-08
83 2025-09-08 535,040 8,500 0.03 1,712,744,879 53,557,504 100.1 2025-09-04
84 2025-09-05 526,540 -6,500 0.03 1,712,744,879 56,339,780 107.0 2025-09-03
85 2025-09-04 533,040 10,000 0.03 1,712,744,879 56,129,112 105.3 2025-09-02
86 2025-09-03 523,040 -17,000 0.03 1,712,744,879 55,128,416 105.4 2025-09-01
87 2025-09-02 540,040 -7,500 0.03 1,712,744,879 52,302,874 96.85 2025-08-29
88 2025-09-01 547,540 10,500 0.03 1,712,744,879 49,634,501 90.65 2025-08-28
89 2025-08-29 537,040 -37,500 0.03 1,712,744,879 48,870,640 91.00 2025-08-27
90 2025-08-28 574,540 -18,000 0.03 1,712,744,879 55,012,205 95.75 2025-08-26
91 2025-08-27 592,540 1,000 0.03 1,712,744,879 59,224,373 99.95 2025-08-25
92 2025-08-26 591,540 1,000 0.03 1,712,744,879 58,828,653 99.45 2025-08-22
93 2025-08-25 590,540 -16,000 0.03 1,712,744,879 58,640,622 99.30 2025-08-21
94 2025-08-22 606,540 25,500 0.04 1,712,744,879 57,409,011 94.65 2025-08-20
95 2025-08-21 581,040 -1,500 0.03 1,712,744,879 56,796,660 97.75 2025-08-19
96 2025-08-20 582,540 214,500 0.03 1,712,744,879 59,360,826 101.9 2025-08-18
97 2025-08-19 368,040 3,000 0.02 1,712,744,879 35,883,900 97.50 2025-08-15
98 2025-08-18 365,040 3,000 0.02 1,712,744,879 35,043,840 96.00 2025-08-14
99 2025-08-15 362,040 -2,000 0.02 1,712,744,879 34,393,800 95.00 2025-08-13
100 2025-08-14 364,040 4,000 0.02 1,712,744,879 31,780,692 87.30 2025-08-12
101 2025-08-13 360,040 9,000 0.02 1,712,744,879 32,385,598 89.95 2025-08-11
102 2025-08-12 351,040 -1,000 0.02 1,712,744,879 32,032,400 91.25 2025-08-08
103 2025-08-11 352,040 39,500 0.02 1,712,744,879 32,176,456 91.40 2025-08-07
104 2025-08-08 312,540 -19,000 0.02 1,712,744,879 30,644,547 98.05 2025-08-06
105 2025-08-07 331,540 500 0.02 1,712,744,879 32,739,575 98.75 2025-08-05
106 2025-08-06 331,040 2,000 0.02 1,712,744,879 30,753,616 92.90 2025-08-04
107 2025-08-05 329,040 30,500 0.02 1,712,744,879 30,600,720 93.00 2025-08-01
108 2025-08-04 298,540 1,000 0.02 1,712,744,879 29,256,920 98.00 2025-07-31
109 2025-08-01 297,540 -22,000 0.02 1,712,744,879 29,292,813 98.45 2025-07-30
110 2025-07-31 319,540 -4,000 0.02 1,712,744,879 31,938,023 99.95 2025-07-29
111 2025-07-30 323,540 -21,000 0.02 1,709,431,221 30,380,406 93.90 2025-07-28
112 2025-07-25 344,540 -15,000 0.02 1,709,431,221 30,319,520 88.00 2025-07-23
113 2025-07-24 359,540 -1,000 0.02 1,709,431,221 31,495,704 87.60 2025-07-22
114 2025-07-23 360,540 3,000 0.02 1,709,431,221 31,961,871 88.65 2025-07-21
115 2025-07-21 357,540 -500 0.02 1,709,431,221 31,856,814 89.10 2025-07-17
116 2025-07-17 358,040 21,000 0.02 1,709,431,221 30,755,636 85.90 2025-07-15
117 2025-07-16 337,040 -3,000 0.02 1,709,431,221 27,637,280 82.00 2025-07-14
118 2025-07-15 340,040 88,500 0.02 1,709,431,221 27,390,222 80.55 2025-07-11
119 2025-07-14 251,540 17,000 0.01 1,709,431,221 20,186,085 80.25 2025-07-10
120 2025-07-11 234,540 -123,000 0.01 1,709,431,221 19,290,915 82.25 2025-07-09
121 2025-07-10 357,540 -3,500 0.02 1,709,431,221 29,443,419 82.35 2025-07-08
122 2025-07-09 361,040 1,000 0.02 1,709,431,221 29,803,852 82.55 2025-07-07
123 2025-07-08 360,040 7,000 0.02 1,709,431,221 31,035,448 86.20 2025-07-04
124 2025-07-07 353,040 75,500 0.02 1,709,431,221 29,867,184 84.60 2025-07-03
125 2025-07-04 277,540 500 0.02 1,709,431,221 22,008,922 79.30 2025-07-02
126 2025-07-03 277,040 5,500 0.02 1,653,522,664 21,719,936 78.40 2025-06-30
127 2025-07-02 271,540 -1,000 0.02 1,653,522,664 21,003,619 77.35 2025-06-27
128 2025-06-30 272,540 31,000 0.02 1,653,522,664 21,421,644 78.60 2025-06-26
129 2025-06-27 241,540 -82,000 0.01 1,651,585,977 19,902,896 82.40 2025-06-25
130 2025-06-26 323,540 3,000 0.02 1,651,585,977 26,562,634 82.10 2025-06-24
131 2025-06-24 320,540 -25,000 0.02 1,651,585,977 24,905,958 77.70 2025-06-20
132 2025-06-23 345,540 26,000 0.02 1,651,585,977 27,107,613 78.45 2025-06-19
133 2025-06-20 319,540 -7,500 0.02 1,651,585,977 25,115,844 78.60 2025-06-18
134 2025-06-19 327,040 1,500 0.02 1,651,585,977 25,214,784 77.10 2025-06-17
135 2025-06-18 325,540 17,500 0.02 1,651,585,977 26,140,862 80.30 2025-06-16
136 2025-06-17 308,040 5,000 0.02 1,651,585,977 24,858,828 80.70 2025-06-13
137 2025-06-16 303,040 -2,500 0.02 1,651,585,977 24,470,480 80.75 2025-06-12
138 2025-06-13 305,540 -1,000 0.02 1,651,585,977 24,427,923 79.95 2025-06-11
139 2025-06-12 306,540 -13,500 0.02 1,651,585,977 24,860,394 81.10 2025-06-10
140 2025-06-11 320,040 -4,500 0.02 1,651,585,977 25,283,160 79.00 2025-06-09
141 2025-06-09 324,540 -16,500 0.02 1,651,585,977 23,464,242 72.30 2025-06-05
142 2025-06-06 341,040 -151,500 0.02 1,651,585,977 25,322,220 74.25 2025-06-04
143 2025-06-05 492,540 8,500 0.03 1,651,585,977 32,039,727 65.05 2025-06-03
144 2025-06-02 484,040 -25,500 0.03 1,651,585,977 30,058,884 62.10 2025-05-29
145 2025-05-29 509,540 -500 0.03 1,649,528,649 30,343,107 59.55 2025-05-27
146 2025-05-28 510,040 -5,500 0.03 1,649,528,649 28,842,762 56.55 2025-05-26
147 2025-05-27 515,540 -80,500 0.03 1,649,528,649 30,210,644 58.60 2025-05-23
148 2025-05-26 596,040 253,000 0.04 1,649,528,649 33,527,250 56.25 2025-05-22
149 2025-05-23 343,040 8,000 0.02 1,649,528,649 19,175,936 55.90 2025-05-21
150 2025-05-22 335,040 -114,000 0.02 1,649,528,649 18,527,712 55.30 2025-05-20
151 2025-05-21 449,040 -80,500 0.03 1,649,528,649 23,821,572 53.05 2025-05-19
152 2025-05-20 529,540 60,000 0.03 1,649,528,649 27,006,540 51.00 2025-05-16
153 2025-05-16 469,540 -60,000 0.03 1,649,528,649 23,523,954 50.10 2025-05-14
154 2025-05-15 529,540 190,000 0.03 1,649,528,649 26,477,000 50.00 2025-05-13
155 2025-05-14 339,540 34,000 0.02 1,649,528,649 16,773,276 49.40 2025-05-12
156 2025-05-12 305,540 1,000 0.02 1,649,528,649 15,796,418 51.70 2025-05-08
157 2025-05-09 304,540 -79,500 0.02 1,649,528,649 15,927,442 52.30 2025-05-07
158 2025-05-08 384,040 -7,000 0.02 1,649,528,649 20,853,372 54.30 2025-05-06
159 2025-05-07 391,040 -526,000 0.02 1,649,528,649 21,468,096 54.90 2025-05-02
160 2025-05-06 917,040 471,500 0.06 1,649,528,649 49,290,900 53.75 2025-04-30
161 2025-05-02 445,540 -7,000 0.03 1,649,528,649 23,903,221 53.65 2025-04-29
162 2025-04-30 452,540 15,000 0.03 1,649,528,649 24,527,668 54.20 2025-04-28
163 2025-04-29 437,540 63,500 0.03 1,648,172,117 23,780,299 54.35 2025-04-25
164 2025-04-28 374,040 -464,000 0.02 1,648,172,117 20,553,498 54.95 2025-04-24
165 2025-04-25 838,040 181,500 0.05 1,648,172,117 43,117,158 51.45 2025-04-23
166 2025-04-24 656,540 130,500 0.04 1,648,172,117 34,435,523 52.45 2025-04-22
167 2025-04-23 526,040 -10,000 0.03 1,648,172,117 24,855,390 47.25 2025-04-17
168 2025-04-22 536,040 5,500 0.03 1,648,172,117 24,738,246 46.15 2025-04-16
169 2025-04-17 530,540 -21,000 0.03 1,648,172,117 25,651,609 48.35 2025-04-15
170 2025-04-16 551,540 -57,000 0.03 1,648,172,117 26,694,536 48.40 2025-04-14
171 2025-04-15 608,540 -3,000 0.04 1,648,172,117 29,057,785 47.75 2025-04-11
172 2025-04-14 611,540 1,000 0.04 1,648,172,117 26,724,298 43.70 2025-04-10
173 2025-04-11 610,540 -122,000 0.04 1,648,172,117 25,764,788 42.20 2025-04-09
174 2025-04-10 732,540 500 0.04 1,648,172,117 30,803,307 42.05 2025-04-08
175 2025-04-09 732,040 77,500 0.04 1,648,172,117 29,025,386 39.65 2025-04-07
176 2025-04-08 654,540 -83,500 0.04 1,648,172,117 32,890,635 50.25 2025-04-03
177 2025-04-03 738,040 -6,000 0.04 1,648,172,117 36,053,254 48.85 2025-04-01
178 2025-04-02 744,040 -2,000 0.05 1,648,172,117 34,672,264 46.60 2025-03-31
179 2025-04-01 746,040 -12,000 0.05 1,648,172,117 34,467,048 46.20 2025-03-28
180 2025-03-31 758,040 -12,000 0.05 1,648,172,117 34,756,134 45.85 2025-03-27
181 2025-03-28 770,040 100,000 0.05 1,638,187,504 30,070,062 39.05 2025-03-26
182 2025-03-27 670,040 -114,500 0.04 1,638,187,504 26,232,066 39.15 2025-03-25
183 2025-03-25 784,540 -500 0.05 1,638,187,504 31,852,324 40.60 2025-03-21
184 2025-03-24 785,040 5,500 0.05 1,638,187,504 33,913,728 43.20 2025-03-20
185 2025-03-21 779,540 4,500 0.05 1,638,187,504 32,506,818 41.70 2025-03-19
186 2025-03-19 775,040 500 0.05 1,638,187,504 31,040,352 40.05 2025-03-17
187 2025-03-17 774,540 -1,000 0.05 1,638,187,504 30,439,422 39.30 2025-03-13
188 2025-03-14 775,540 7,000 0.05 1,638,187,504 30,168,506 38.90 2025-03-12
189 2025-03-13 768,540 8,500 0.05 1,638,187,504 30,587,892 39.80 2025-03-11
190 2025-03-12 760,040 -1,000 0.05 1,638,187,504 29,641,560 39.00 2025-03-10
191 2025-03-11 761,040 -1,000 0.05 1,638,187,504 30,593,808 40.20 2025-03-07
192 2025-03-10 762,040 52,500 0.05 1,638,187,504 30,748,314 40.35 2025-03-06
193 2025-03-06 709,540 -1,000 0.04 1,638,187,504 28,665,416 40.40 2025-03-04
194 2025-03-05 710,540 1,500 0.04 1,638,187,504 28,883,451 40.65 2025-03-03
195 2025-03-04 709,040 -1,000 0.04 1,638,187,504 28,680,668 40.45 2025-02-28
196 2025-03-03 710,040 88,000 0.04 1,638,187,504 30,673,728 43.20 2025-02-27
197 2025-02-28 622,040 -6,500 0.04 1,638,187,504 26,778,822 43.05 2025-02-26
198 2025-02-27 628,540 1,000 0.04 1,638,187,504 25,361,589 40.35 2025-02-25
199 2025-02-26 627,540 2,500 0.04 1,638,187,504 25,383,993 40.45 2025-02-24
200 2025-02-25 625,040 -250,000 0.04 1,638,187,504 26,064,168 41.70 2025-02-21
201 2025-02-24 875,040 -12,500 0.05 1,638,187,504 34,389,072 39.30 2025-02-20
202 2025-02-21 887,540 65,000 0.05 1,638,187,504 34,170,290 38.50 2025-02-19
203 2025-02-20 822,540 500 0.05 1,638,187,504 31,338,774 38.10 2025-02-18
204 2025-02-18 822,040 -81,500 0.05 1,638,187,504 30,826,500 37.50 2025-02-14
205 2025-02-14 903,540 500 0.06 1,638,187,504 32,075,670 35.50 2025-02-12
206 2025-02-13 903,040 58,500 0.06 1,638,187,504 32,419,136 35.90 2025-02-11
207 2025-02-12 844,540 52,000 0.05 1,638,187,504 30,699,029 36.35 2025-02-10
208 2025-02-11 792,540 46,500 0.05 1,638,187,504 28,729,575 36.25 2025-02-07
209 2025-02-10 746,040 18,000 0.05 1,638,187,504 26,708,232 35.80 2025-02-06
210 2025-02-07 728,040 2,000 0.04 1,638,187,504 24,061,722 33.05 2025-02-05
211 2025-02-06 726,040 -20,000 0.04 1,638,187,504 24,068,226 33.15 2025-02-04
212 2025-02-05 746,040 -40,000 0.05 1,638,187,504 24,432,810 32.75 2025-02-03
213 2025-02-03 786,040 -233,000 0.05 1,638,187,504 25,428,394 32.35 2025-01-24
214 2025-01-27 1,019,040 27,000 0.06 1,638,147,004 32,252,616 31.65 2025-01-23
215 2025-01-24 992,040 -249,000 0.06 1,638,147,004 31,646,076 31.90 2025-01-22
216 2025-01-23 1,241,040 28,400 0.08 1,638,147,004 38,844,552 31.30 2025-01-21
217 2025-01-22 1,212,640 718,600 0.07 1,638,147,004 37,652,472 31.05 2025-01-20
218 2025-01-21 494,040 58,500 0.03 1,638,147,004 15,537,558 31.45 2025-01-17
219 2025-01-20 435,540 110,000 0.03 1,638,147,004 13,066,200 30.00 2025-01-16
220 2025-01-15 325,540 -500,000 0.02 1,638,147,004 11,019,529 33.85 2025-01-13
221 2025-01-13 825,540 1,500 0.05 1,638,147,004 27,325,374 33.10 2025-01-09
222 2025-01-10 824,040 -2,000 0.05 1,638,147,004 27,976,158 33.95 2025-01-08
223 2025-01-09 826,040 15,000 0.05 1,638,147,004 29,035,306 35.15 2025-01-07
224 2025-01-07 811,040 60,500 0.05 1,638,147,004 28,751,368 35.45 2025-01-03
225 2025-01-03 750,540 50,500 0.05 1,638,147,004 27,094,494 36.10 2024-12-30
226 2025-01-02 700,040 -70,000 0.04 1,638,147,004 24,921,424 35.60 2024-12-27
227 2024-12-30 770,040 -5,000 0.05 1,637,978,432 26,989,902 35.05 2024-12-23
228 2024-12-27 775,040 10,500 0.05 1,637,978,432 27,281,408 35.20 2024-12-20
229 2024-12-20 764,540 1,500 0.05 1,637,978,432 27,905,710 36.50 2024-12-18
230 2024-12-19 763,040 2,000 0.05 1,637,978,432 27,622,048 36.20 2024-12-17
231 2024-12-18 761,040 2,000 0.05 1,637,978,432 27,587,700 36.25 2024-12-16
232 2024-12-17 759,040 -4,500 0.05 1,637,978,432 28,388,096 37.40 2024-12-13
233 2024-12-16 763,540 6,500 0.05 1,637,978,432 29,090,874 38.10 2024-12-12
234 2024-12-12 757,040 50,000 0.05 1,637,978,432 28,881,076 38.15 2024-12-10
235 2024-12-10 707,040 1,000 0.04 1,637,978,432 26,726,112 37.80 2024-12-06
236 2024-12-06 706,040 -6,000 0.04 1,637,978,432 26,511,802 37.55 2024-12-04
237 2024-12-05 712,040 40,000 0.04 1,637,978,432 27,057,520 38.00 2024-12-03
238 2024-12-03 672,040 -7,500 0.04 1,637,978,432 25,907,142 38.55 2024-11-29
239 2024-12-02 679,540 6,000 0.04 1,637,978,432 26,603,991 39.15 2024-11-28
240 2024-11-28 673,540 -65,000 0.04 1,637,909,846 25,863,936 38.40 2024-11-26
241 2024-11-27 738,540 61,500 0.05 1,637,909,846 27,399,834 37.10 2024-11-25
242 2024-11-26 677,040 40,000 0.04 1,637,909,846 25,050,480 37.00 2024-11-22
243 2024-11-25 637,040 78,500 0.04 1,637,909,846 24,526,040 38.50 2024-11-21
244 2024-11-22 558,540 -49,000 0.03 1,637,909,846 21,671,352 38.80 2024-11-20
245 2024-11-18 607,540 -87,000 0.04 1,637,909,846 22,904,258 37.70 2024-11-14
246 2024-11-15 694,540 -108,000 0.04 1,637,909,846 25,802,161 37.15 2024-11-13
247 2024-11-13 802,540 78,000 0.05 1,637,909,846 29,934,742 37.30 2024-11-11
248 2024-11-12 724,540 29,500 0.04 1,637,909,846 28,148,379 38.85 2024-11-08
249 2024-11-11 695,040 1,000 0.04 1,637,909,846 26,029,248 37.45 2024-11-07
250 2024-11-08 694,040 26,000 0.04 1,637,909,846 26,477,626 38.15 2024-11-06
251 2024-11-07 668,040 -7,000 0.04 1,637,909,846 26,187,168 39.20 2024-11-05
252 2024-11-06 675,040 12,500 0.04 1,637,909,846 26,697,832 39.55 2024-11-04
253 2024-11-05 662,540 1,000 0.04 1,637,909,846 23,222,027 35.05 2024-11-01
254 2024-11-04 661,540 23,000 0.04 1,637,909,846 22,360,052 33.80 2024-10-31
255 2024-11-01 638,540 2,000 0.04 1,637,909,846 22,668,170 35.50 2024-10-30
256 2024-10-31 636,540 7,500 0.04 1,637,909,846 23,647,461 37.15 2024-10-29
257 2024-10-30 629,040 39,000 0.04 1,635,633,164 24,343,848 38.70 2024-10-28
258 2024-10-28 590,040 -4,000 0.04 1,635,633,164 25,843,752 43.80 2024-10-24
259 2024-10-25 594,040 -50,000 0.04 1,635,633,164 26,731,800 45.00 2024-10-23
260 2024-10-23 644,040 -1,000 0.04 1,635,633,164 29,336,022 45.55 2024-10-21
261 2024-10-22 645,040 1,000 0.04 1,635,633,164 29,962,108 46.45 2024-10-18
262 2024-10-21 644,040 48,000 0.04 1,635,633,164 28,885,194 44.85 2024-10-17
263 2024-10-17 596,040 -2,000 0.04 1,635,633,164 26,583,384 44.60 2024-10-15
264 2024-10-16 598,040 39,500 0.04 1,635,633,164 27,629,448 46.20 2024-10-14
265 2024-10-15 558,540 -41,000 0.03 1,635,633,164 27,284,679 48.85 2024-10-10
266 2024-10-14 599,540 -49,500 0.04 1,635,633,164 28,418,196 47.40 2024-10-09
267 2024-10-10 649,040 38,000 0.04 1,635,633,164 31,835,412 49.05 2024-10-08
268 2024-10-09 611,040 49,500 0.04 1,635,633,164 30,429,792 49.80 2024-10-07
269 2024-10-08 561,540 -38,000 0.03 1,635,633,164 28,722,771 51.15 2024-10-04
270 2024-10-07 599,540 -4,000 0.04 1,635,633,164 27,518,886 45.90 2024-10-03
271 2024-10-04 603,540 53,500 0.04 1,635,633,164 28,124,964 46.60 2024-10-02
272 2024-10-03 550,040 -6,000 0.03 1,635,633,164 25,906,884 47.10 2024-09-30
273 2024-10-02 556,040 2,500 0.03 1,635,633,164 25,911,464 46.60 2024-09-27
274 2024-09-26 553,540 40,000 0.03 1,631,045,869 22,916,556 41.40 2024-09-24
275 2024-09-24 513,540 48,000 0.03 1,631,045,869 21,876,804 42.60 2024-09-20
276 2024-09-23 465,540 1,000 0.03 1,631,045,869 19,622,511 42.15 2024-09-19
277 2024-09-19 464,540 1,000 0.03 1,631,045,869 20,532,668 44.20 2024-09-16
278 2024-09-17 463,540 -3,000 0.03 1,631,045,869 20,418,937 44.05 2024-09-13
279 2024-09-16 466,540 -14,500 0.03 1,631,045,869 20,037,893 42.95 2024-09-12
280 2024-09-13 481,040 -45,500 0.03 1,631,045,869 20,829,032 43.30 2024-09-11
281 2024-09-10 526,540 -4,000 0.03 1,631,045,869 22,720,201 43.15 2024-09-05
282 2024-09-09 530,540 -2,000 0.03 1,631,045,869 22,786,693 42.95 2024-09-04
283 2024-09-05 532,540 1,500 0.03 1,631,045,869 22,606,323 42.45 2024-09-03
284 2024-09-04 531,040 -1,000 0.03 1,631,045,869 22,516,096 42.40 2024-09-02
285 2024-09-03 532,040 33,500 0.03 1,631,045,869 22,585,098 42.45 2024-08-30
286 2024-08-30 498,540 -1,000 0.03 1,629,278,889 21,985,614 44.10 2024-08-28
287 2024-08-28 499,540 1,000 0.03 1,629,278,889 21,729,990 43.50 2024-08-26
288 2024-08-23 498,540 -1,000 0.03 1,629,278,889 21,661,563 43.45 2024-08-21
289 2024-08-21 499,540 -500 0.03 1,629,278,889 20,331,278 40.70 2024-08-19
290 2024-08-20 500,040 50,000 0.03 1,629,278,889 20,451,636 40.90 2024-08-16
291 2024-08-16 450,040 30,000 0.03 1,629,278,889 18,474,142 41.05 2024-08-14
292 2024-08-15 420,040 50,000 0.03 1,629,278,889 17,641,680 42.00 2024-08-13
293 2024-08-14 370,040 -8,500 0.02 1,629,278,889 15,541,680 42.00 2024-08-12
294 2024-08-13 378,540 -40,500 0.02 1,629,278,889 15,766,191 41.65 2024-08-09
295 2024-08-12 419,040 20,000 0.03 1,629,278,889 17,243,496 41.15 2024-08-08
296 2024-08-06 399,040 -4,000 0.02 1,629,278,889 15,662,320 39.25 2024-08-02
297 2024-08-02 403,040 -500 0.02 1,629,278,889 15,597,648 38.70 2024-07-31
298 2024-08-01 403,540 2,000 0.02 1,629,278,889 14,850,272 36.80 2024-07-30
299 2024-07-31 401,540 -27,500 0.02 1,629,278,889 15,017,596 37.40 2024-07-29
300 2024-07-24 429,040 9,000 0.03 1,628,413,570 18,105,488 42.20 2024-07-22
301 2024-07-19 420,040 -3,000 0.03 1,628,413,570 17,284,646 41.15 2024-07-17
302 2024-07-16 423,040 -40,500 0.03 1,628,413,570 17,217,728 40.70 2024-07-12
303 2024-07-15 463,540 -1,000 0.03 1,628,413,570 17,776,759 38.35 2024-07-11
304 2024-07-11 464,540 3,500 0.03 1,628,413,570 17,002,164 36.60 2024-07-09
305 2024-07-09 461,040 -4,000 0.03 1,628,413,570 18,280,236 39.65 2024-07-05
306 2024-07-08 465,040 500 0.03 1,628,413,570 17,206,480 37.00 2024-07-04
307 2024-07-05 464,540 -2,500 0.03 1,628,413,570 17,675,747 38.05 2024-07-03
308 2024-07-04 467,040 2,000 0.03 1,628,413,570 17,467,296 37.40 2024-07-02
309 2024-07-03 465,040 500 0.03 1,628,413,570 17,113,472 36.80 2024-06-28
310 2024-07-02 464,540 -11,000 0.03 1,628,413,570 18,140,287 39.05 2024-06-27
311 2024-06-28 475,540 -6,000 0.03 1,628,022,690 18,783,830 39.50 2024-06-26
312 2024-06-27 481,540 -500 0.03 1,628,022,690 18,274,443 37.95 2024-06-25
313 2024-06-26 482,040 -500 0.03 1,628,022,690 17,980,092 37.30 2024-06-24
314 2024-06-25 482,540 1,000 0.03 1,628,022,690 17,757,472 36.80 2024-06-21
315 2024-06-20 481,540 -500,000 0.03 1,628,022,690 18,009,596 37.40 2024-06-18
316 2024-06-19 981,540 -30,000 0.06 1,628,022,690 37,347,597 38.05 2024-06-17
317 2024-06-13 1,011,540 30,000 0.06 1,628,022,690 35,252,169 34.85 2024-06-11
318 2024-06-12 981,540 3,000 0.06 1,628,022,690 35,139,132 35.80 2024-06-07
319 2024-06-11 978,540 42,000 0.06 1,628,022,690 34,982,805 35.75 2024-06-06
320 2024-06-07 936,540 -5,000 0.06 1,628,022,690 34,745,634 37.10 2024-06-05
321 2024-06-06 941,540 401,000 0.06 1,628,022,690 34,648,672 36.80 2024-06-04
322 2024-06-04 540,540 53,000 0.03 1,628,022,690 19,027,008 35.20 2024-05-31
323 2024-06-03 487,540 -1,000 0.03 1,628,022,690 17,185,785 35.25 2024-05-30
324 2024-05-30 488,540 3,000 0.03 1,627,101,801 17,978,272 36.80 2024-05-28
325 2024-05-28 485,540 -1,500 0.03 1,627,101,801 17,430,886 35.90 2024-05-24
326 2024-05-23 487,040 5,000 0.03 1,627,101,801 18,604,928 38.20 2024-05-21
327 2024-05-22 482,040 -1,000 0.03 1,627,101,801 19,353,906 40.15 2024-05-20
328 2024-05-21 483,040 3,000 0.03 1,627,101,801 19,345,752 40.05 2024-05-17
329 2024-05-20 480,040 -16,000 0.03 1,627,101,801 19,105,592 39.80 2024-05-16
330 2024-05-17 496,040 -1,500 0.03 1,627,101,801 19,568,778 39.45 2024-05-14
331 2024-05-16 497,540 62,000 0.03 1,627,101,801 19,652,830 39.50 2024-05-13
332 2024-05-14 435,540 5,000 0.03 1,627,101,801 18,031,356 41.40 2024-05-10
333 2024-05-13 430,540 2,000 0.03 1,627,101,801 17,458,397 40.55 2024-05-09
334 2024-05-10 428,540 2,000 0.03 1,627,101,801 17,141,600 40.00 2024-05-08
335 2024-05-09 426,540 5,500 0.03 1,627,101,801 17,018,946 39.90 2024-05-07
336 2024-05-07 421,040 40,500 0.03 1,627,101,801 17,220,536 40.90 2024-05-03
337 2024-05-06 380,540 -28,000 0.02 1,627,101,801 15,925,599 41.85 2024-05-02
338 2024-05-03 408,540 -130,000 0.03 1,627,101,801 15,626,655 38.25 2024-04-30
339 2024-05-02 538,540 -1,000 0.03 1,627,101,801 21,406,965 39.75 2024-04-29
340 2024-04-30 539,540 -1,500 0.03 1,627,101,801 21,122,991 39.15 2024-04-26
341 2024-04-29 541,040 -5,000 0.03 1,622,682,897 20,857,092 38.55 2024-04-25
342 2024-04-26 546,040 -8,500 0.03 1,622,682,897 20,831,426 38.15 2024-04-24
343 2024-04-25 554,540 15,500 0.03 1,622,682,897 20,046,621 36.15 2024-04-23
344 2024-04-24 539,040 1,500 0.03 1,622,682,897 18,300,408 33.95 2024-04-22
345 2024-04-19 537,540 1,500 0.03 1,622,682,897 18,437,622 34.30 2024-04-17
346 2024-04-18 536,040 1,500 0.03 1,622,682,897 18,600,588 34.70 2024-04-16
347 2024-04-17 534,540 1,500 0.03 1,622,682,897 19,163,259 35.85 2024-04-15
348 2024-04-16 533,040 -91,000 0.03 1,622,682,897 19,909,044 37.35 2024-04-12
349 2024-04-12 624,040 50,000 0.04 1,622,682,897 23,401,500 37.50 2024-04-10
350 2024-04-11 574,040 4,500 0.04 1,622,682,897 21,842,222 38.05 2024-04-09
351 2024-04-10 569,540 49,000 0.04 1,622,682,897 20,816,687 36.55 2024-04-08
352 2024-04-09 520,540 500 0.03 1,622,682,897 18,609,305 35.75 2024-04-05
353 2024-04-05 520,040 20,500 0.03 1,622,682,897 19,605,508 37.70 2024-04-02
354 2024-04-03 499,540 50,000 0.03 1,622,682,897 18,832,658 37.70 2024-03-28
355 2024-04-02 449,540 -50,000 0.03 1,622,682,897 17,284,813 38.45 2024-03-27
356 2024-03-28 499,540 27,500 0.03 1,622,582,897 19,257,267 38.55 2024-03-26
357 2024-03-27 472,040 -1,000 0.03 1,622,582,897 17,607,092 37.30 2024-03-25
358 2024-03-26 473,040 21,000 0.03 1,622,582,897 17,029,440 36.00 2024-03-22
359 2024-03-25 452,040 1,500 0.03 1,622,582,897 17,222,724 38.10 2024-03-21
360 2024-03-19 450,540 -5,000 0.03 1,622,582,897 19,215,531 42.65 2024-03-15
361 2024-03-18 455,540 -23,000 0.03 1,622,582,897 18,836,579 41.35 2024-03-14
362 2024-03-15 478,540 -67,000 0.03 1,622,582,897 20,983,979 43.85 2024-03-13
363 2024-03-13 545,540 500 0.03 1,622,582,897 21,821,600 40.00 2024-03-11
364 2024-03-11 545,040 40,000 0.03 1,622,582,897 20,984,040 38.50 2024-03-07
365 2024-03-08 505,040 -19,500 0.03 1,622,582,897 19,570,300 38.75 2024-03-06
366 2024-03-07 524,540 50,000 0.03 1,622,582,897 20,535,741 39.15 2024-03-05
367 2024-03-06 474,540 -1,500 0.03 1,622,582,897 19,788,318 41.70 2024-03-04
368 2024-03-04 476,040 20,000 0.03 1,622,582,897 20,160,294 42.35 2024-02-29
369 2024-03-01 456,040 50,000 0.03 1,622,582,897 19,176,482 42.05 2024-02-28
370 2024-02-28 406,040 4,000 0.03 1,622,582,897 15,977,674 39.35 2024-02-26
371 2024-02-26 402,040 -20,000 0.02 1,622,582,897 16,081,600 40.00 2024-02-22
372 2024-02-22 422,040 -1,500 0.03 1,622,582,897 16,944,906 40.15 2024-02-20
373 2024-02-21 423,540 -30,000 0.03 1,622,582,897 16,412,175 38.75 2024-02-19
374 2024-02-20 453,540 20,000 0.03 1,622,582,897 18,186,954 40.10 2024-02-16
375 2024-02-19 433,540 -20,000 0.03 1,622,582,897 16,171,042 37.30 2024-02-15
376 2024-02-15 453,540 29,500 0.03 1,622,582,897 15,737,838 34.70 2024-02-08
377 2024-02-14 424,040 23,000 0.03 1,622,582,897 14,735,390 34.75 2024-02-07
378 2024-02-08 401,040 -2,000 0.02 1,622,582,897 13,234,320 33.00 2024-02-06
379 2024-02-07 403,040 47,500 0.02 1,622,582,897 12,131,504 30.10 2024-02-05
380 2024-02-06 355,540 2,000 0.02 1,622,582,897 11,359,503 31.95 2024-02-02
381 2024-02-05 353,540 -1,000 0.02 1,622,582,897 11,666,820 33.00 2024-02-01
382 2024-02-01 354,540 2,500 0.02 1,622,582,897 11,292,099 31.85 2024-01-30
383 2024-01-31 352,040 9,500 0.02 1,622,582,897 11,810,942 33.55 2024-01-29
384 2024-01-30 342,540 6,500 0.02 1,621,830,905 11,423,709 33.35 2024-01-26
385 2024-01-23 336,040 1,000 0.02 1,621,830,905 12,164,648 36.20 2024-01-19
386 2024-01-19 335,040 -500 0.02 1,621,830,905 12,966,048 38.70 2024-01-17
387 2024-01-11 335,540 -1,000 0.02 1,621,830,905 13,102,837 39.05 2024-01-09
388 2024-01-10 336,540 5,000 0.02 1,621,830,905 12,889,482 38.30 2024-01-08
389 2024-01-09 331,540 1,000 0.02 1,621,830,905 12,731,136 38.40 2024-01-05
390 2024-01-02 330,540 5,500 0.02 1,621,830,905 13,733,937 41.55 2023-12-28
391 2023-12-29 325,040 -1,500 0.02 1,618,003,405 13,180,372 40.55 2023-12-27
392 2023-12-28 326,540 500 0.02 1,618,003,405 12,506,482 38.30 2023-12-22
393 2023-12-27 326,040 500 0.02 1,618,003,405 12,960,090 39.75 2023-12-21
394 2023-12-20 325,540 500 0.02 1,618,003,405 13,330,863 40.95 2023-12-18
395 2023-12-18 325,040 -91,500 0.02 1,618,003,405 13,781,696 42.40 2023-12-14
396 2023-12-15 416,540 81,000 0.03 1,618,003,405 16,744,908 40.20 2023-12-13
397 2023-12-14 335,540 500 0.02 1,618,003,405 13,539,039 40.35 2023-12-12
398 2023-12-13 335,040 2,000 0.02 1,618,003,405 13,518,864 40.35 2023-12-11
399 2023-12-12 333,040 8,000 0.02 1,618,003,405 13,238,340 39.75 2023-12-08
400 2023-12-07 325,040 -20,500 0.02 1,618,003,405 13,521,664 41.60 2023-12-05
401 2023-12-06 345,540 -3,000 0.02 1,618,003,405 14,599,065 42.25 2023-12-04
402 2023-12-01 348,540 6,500 0.02 1,618,003,405 15,283,479 43.85 2023-11-29
403 2023-11-27 342,040 -30,000 0.02 1,616,507,260 15,049,760 44.00 2023-11-23
404 2023-11-24 372,040 12,000 0.02 1,616,507,260 15,793,098 42.45 2023-11-22
405 2023-11-23 360,040 3,500 0.02 1,616,507,260 15,787,754 43.85 2023-11-21
406 2023-11-22 356,540 -4,000 0.02 1,616,507,260 15,687,760 44.00 2023-11-20
407 2023-11-20 360,540 2,000 0.02 1,616,507,260 15,683,490 43.50 2023-11-16
408 2023-11-17 358,540 -1,000 0.02 1,616,507,260 15,739,906 43.90 2023-11-15
409 2023-11-15 359,540 -6,000 0.02 1,616,507,260 15,837,737 44.05 2023-11-13
410 2023-11-14 365,540 2,000 0.02 1,616,507,260 17,070,718 46.70 2023-11-10
411 2023-11-13 363,540 -240,000 0.02 1,616,507,260 17,195,442 47.30 2023-11-09
412 2023-11-10 603,540 187,000 0.04 1,616,507,260 28,456,911 47.15 2023-11-08
413 2023-11-09 416,540 10,000 0.03 1,616,507,260 20,181,363 48.45 2023-11-07
414 2023-11-08 406,540 9,500 0.03 1,616,507,260 19,676,536 48.40 2023-11-06
415 2023-11-07 397,040 1,000 0.02 1,616,507,260 18,343,248 46.20 2023-11-03
416 2023-11-06 396,040 -13,000 0.02 1,616,507,260 18,455,464 46.60 2023-11-02
417 2023-11-03 409,040 11,000 0.03 1,616,507,260 18,590,868 45.45 2023-11-01
418 2023-11-02 398,040 500 0.02 1,616,507,260 18,329,742 46.05 2023-10-31
419 2023-11-01 397,540 3,500 0.02 1,616,507,260 18,704,257 47.05 2023-10-30
420 2023-10-31 394,040 -9,000 0.02 1,616,507,260 17,731,800 45.00 2023-10-27
421 2023-10-27 403,040 -2,000 0.03 1,611,072,297 18,136,800 45.00 2023-10-25
422 2023-10-26 405,040 500 0.03 1,611,072,297 18,429,320 45.50 2023-10-24
423 2023-10-25 404,540 2,000 0.03 1,611,072,297 17,840,214 44.10 2023-10-20
424 2023-10-20 402,540 -1,000 0.02 1,611,072,297 17,228,712 42.80 2023-10-18
425 2023-10-19 403,540 -5,000 0.03 1,611,072,297 17,937,353 44.45 2023-10-17
426 2023-10-18 408,540 13,000 0.03 1,611,072,297 17,975,760 44.00 2023-10-16
427 2023-10-17 395,540 -500 0.02 1,611,072,297 17,601,530 44.50 2023-10-13
428 2023-10-16 396,040 5,500 0.02 1,611,072,297 17,564,374 44.35 2023-10-12
429 2023-10-13 390,540 1,500 0.02 1,611,072,297 16,754,166 42.90 2023-10-11
430 2023-10-12 389,040 10,000 0.02 1,611,072,297 15,405,984 39.60 2023-10-10
431 2023-10-11 379,040 -3,500 0.02 1,611,072,297 15,502,736 40.90 2023-10-09
432 2023-10-10 382,540 -10,000 0.02 1,611,072,297 14,919,060 39.00 2023-10-06
433 2023-10-09 392,540 -5,000 0.02 1,611,072,297 14,955,774 38.10 2023-10-05
434 2023-10-06 397,540 -500 0.02 1,611,072,297 14,669,226 36.90 2023-10-04
435 2023-10-03 398,040 -12,000 0.02 1,611,072,297 15,881,796 39.90 2023-09-28
436 2023-09-29 410,040 20,500 0.03 1,610,392,916 16,750,134 40.85 2023-09-27
437 2023-09-28 389,540 -20,000 0.02 1,610,392,916 14,880,428 38.20 2023-09-26
438 2023-09-22 409,540 -4,000 0.03 1,610,392,916 15,726,336 38.40 2023-09-20
439 2023-09-19 413,540 -7,000 0.03 1,610,392,916 16,210,768 39.20 2023-09-15
440 2023-09-18 420,540 -15,000 0.03 1,540,755,687 15,875,385 37.75 2023-09-14
441 2023-09-15 435,540 -15,500 0.03 1,540,755,687 15,592,332 35.80 2023-09-13
442 2023-09-14 451,040 11,000 0.03 1,540,755,687 16,147,232 35.80 2023-09-12
443 2023-09-13 440,040 -12,000 0.03 1,540,755,687 16,853,532 38.30 2023-09-11
444 2023-09-12 452,040 7,000 0.03 1,540,755,687 15,979,614 35.35 2023-09-07
445 2023-09-06 445,040 -7,500 0.03 1,540,755,687 15,353,880 34.50 2023-09-04
446 2023-09-05 452,540 -4,500 0.03 1,540,755,687 15,884,154 35.10 2023-08-31
447 2023-09-04 457,040 -4,000 0.03 1,540,755,687 16,430,588 35.95 2023-08-30
448 2023-08-31 461,040 -5,500 0.03 1,540,755,687 16,528,284 35.85 2023-08-29
449 2023-08-30 466,540 -1,500 0.03 1,540,744,259 16,212,265 34.75 2023-08-28
450 2023-08-29 468,040 5,000 0.03 1,540,744,259 15,819,752 33.80 2023-08-25
451 2023-08-28 463,040 -6,000 0.03 1,540,744,259 16,044,336 34.65 2023-08-24
452 2023-08-25 469,040 -120,000 0.03 1,540,744,259 14,422,980 30.75 2023-08-23
453 2023-08-24 589,040 -5,500 0.04 1,540,744,259 18,230,788 30.95 2023-08-22
454 2023-08-22 594,540 2,000 0.04 1,540,744,259 18,698,283 31.45 2023-08-18
455 2023-08-17 592,540 -20,000 0.04 1,540,744,259 19,139,042 32.30 2023-08-15
456 2023-08-16 612,540 -12,500 0.04 1,540,744,259 19,846,296 32.40 2023-08-14
457 2023-08-15 625,040 -18,000 0.04 1,540,744,259 20,720,076 33.15 2023-08-11
458 2023-08-14 643,040 -6,500 0.04 1,540,744,259 20,705,888 32.20 2023-08-10
459 2023-08-11 649,540 -11,000 0.04 1,540,744,259 20,915,188 32.20 2023-08-09
460 2023-08-10 660,540 16,500 0.04 1,540,744,259 18,957,498 28.70 2023-08-08
461 2023-08-09 644,040 25,000 0.04 1,540,744,259 18,709,362 29.05 2023-08-07
462 2023-08-04 619,040 500 0.04 1,540,744,259 20,087,848 32.45 2023-08-02
463 2023-08-03 618,540 105,500 0.04 1,540,744,259 21,401,484 34.60 2023-08-01
464 2023-08-02 513,040 -20,000 0.03 1,540,744,259 17,751,184 34.60 2023-07-31
465 2023-08-01 533,040 -9,000 0.03 1,540,744,259 19,509,264 36.60 2023-07-28
466 2023-07-27 542,040 -5,000 0.04 1,540,720,092 18,456,462 34.05 2023-07-25
467 2023-07-25 547,040 -98,000 0.04 1,540,720,092 17,942,912 32.80 2023-07-21
468 2023-07-21 645,040 -28,000 0.04 1,540,720,092 19,834,980 30.75 2023-07-19
469 2023-07-20 673,040 3,000 0.04 1,540,720,092 21,200,760 31.50 2023-07-18
470 2023-07-18 670,040 -2,000 0.04 1,540,720,092 21,910,308 32.70 2023-07-13
471 2023-07-10 672,040 -2,500 0.04 1,540,720,092 20,598,026 30.65 2023-07-06
472 2023-07-07 674,540 19,000 0.04 1,540,720,092 21,281,737 31.55 2023-07-05
473 2023-07-06 655,540 27,500 0.04 1,540,720,092 21,698,374 33.10 2023-07-04
474 2023-07-03 628,040 500 0.04 1,540,720,092 18,181,758 28.95 2023-06-29
475 2023-06-30 627,540 -39,500 0.04 1,540,720,092 18,292,791 29.15 2023-06-28
476 2023-06-29 667,040 2,000 0.04 1,540,673,164 19,944,496 29.90 2023-06-27
477 2023-06-28 665,040 -1,000 0.04 1,540,673,164 20,616,240 31.00 2023-06-26
478 2023-06-27 666,040 2,500 0.04 1,540,673,164 20,280,918 30.45 2023-06-23
479 2023-06-26 663,540 6,500 0.04 1,540,673,164 20,868,333 31.45 2023-06-21
480 2023-06-23 657,040 2,000 0.04 1,540,673,164 22,076,544 33.60 2023-06-20
481 2023-06-21 655,040 -9,000 0.04 1,540,673,164 23,319,424 35.60 2023-06-19
482 2023-06-20 664,040 4,500 0.04 1,540,673,164 24,370,268 36.70 2023-06-16
483 2023-06-19 659,540 32,000 0.04 1,540,673,164 22,391,383 33.95 2023-06-15
484 2023-06-16 627,540 -374,500 0.04 1,540,673,164 21,461,868 34.20 2023-06-14
485 2023-06-14 1,002,040 3,000 0.07 1,540,673,164 35,973,236 35.90 2023-06-12
486 2023-06-12 999,040 5,000 0.06 1,540,673,164 36,464,960 36.50 2023-06-08
487 2023-06-09 994,040 -39,000 0.06 1,540,673,164 36,878,884 37.10 2023-06-07
488 2023-06-08 1,033,040 37,000 0.07 1,540,673,164 37,705,960 36.50 2023-06-06
489 2023-06-06 996,040 32,500 0.06 1,540,673,164 36,853,480 37.00 2023-06-02
490 2023-06-05 963,540 59,000 0.06 1,540,673,164 35,072,856 36.40 2023-06-01
491 2023-06-02 904,540 40,000 0.06 1,540,673,164 33,196,618 36.70 2023-05-31
492 2023-06-01 864,540 310,000 0.06 1,540,673,164 31,685,391 36.65 2023-05-30
493 2023-05-31 554,540 6,000 0.04 1,540,673,164 19,519,808 35.20 2023-05-29
494 2023-05-30 548,540 17,000 0.04 1,535,930,231 20,707,385 37.75 2023-05-25
495 2023-05-29 531,540 122,000 0.03 1,535,930,231 21,075,561 39.65 2023-05-24
496 2023-05-25 409,540 -3,500 0.03 1,535,930,231 16,463,508 40.20 2023-05-23
497 2023-05-24 413,040 -59,000 0.03 1,535,930,231 16,046,604 38.85 2023-05-22
498 2023-05-23 472,040 1,500 0.03 1,535,930,231 17,984,724 38.10 2023-05-19
499 2023-05-22 470,540 6,000 0.03 1,535,930,231 17,833,466 37.90 2023-05-18
500 2023-05-19 464,540 -31,000 0.03 1,535,930,231 18,326,103 39.45 2023-05-17
501 2023-05-18 495,540 2,000 0.03 1,535,930,231 20,069,370 40.50 2023-05-16
502 2023-05-17 493,540 -1,000 0.03 1,535,930,231 19,766,277 40.05 2023-05-15
503 2023-05-16 494,540 -1,000 0.03 1,535,930,231 19,657,965 39.75 2023-05-12
504 2023-05-15 495,540 18,500 0.03 1,535,930,231 19,326,060 39.00 2023-05-11
505 2023-05-12 477,040 -2,000 0.03 1,535,930,231 18,914,636 39.65 2023-05-10
506 2023-05-11 479,040 3,500 0.03 1,535,930,231 18,610,704 38.85 2023-05-09
507 2023-05-10 475,540 21,500 0.03 1,535,930,231 19,544,694 41.10 2023-05-08
508 2023-05-09 454,040 1,000 0.03 1,535,930,231 18,592,938 40.95 2023-05-05
509 2023-05-08 453,040 -1,000 0.03 1,535,930,231 17,691,212 39.05 2023-05-04
510 2023-05-05 454,040 -5,500 0.03 1,535,930,231 16,663,268 36.70 2023-05-03
511 2023-05-04 459,540 -46,000 0.03 1,535,930,231 16,704,279 36.35 2023-05-02
512 2023-05-02 505,540 -24,500 0.03 1,535,930,231 19,665,506 38.90 2023-04-27
513 2023-04-28 530,040 19,700 0.03 1,535,116,378 20,247,528 38.20 2023-04-26
514 2023-04-27 510,340 300 0.03 1,535,116,378 19,061,199 37.35 2023-04-25
515 2023-04-26 510,040 -22,500 0.03 1,535,116,378 19,917,062 39.05 2023-04-24
516 2023-04-25 532,540 -1,000 0.03 1,535,116,378 20,582,671 38.65 2023-04-21
517 2023-04-24 533,540 1,000 0.03 1,535,116,378 20,941,445 39.25 2023-04-20
518 2023-04-19 532,540 4,000 0.03 1,535,116,378 21,807,513 40.95 2023-04-17
519 2023-04-18 528,540 -49,500 0.03 1,535,116,378 22,568,658 42.70 2023-04-14
520 2023-04-17 578,040 3,000 0.04 1,535,116,378 24,277,680 42.00 2023-04-13
521 2023-04-14 575,040 -1,000 0.04 1,535,116,378 23,289,120 40.50 2023-04-12
522 2023-04-13 576,040 -2,000 0.04 1,535,116,378 22,753,580 39.50 2023-04-11
523 2023-04-12 578,040 -2,500 0.04 1,535,116,378 22,167,834 38.35 2023-04-06
524 2023-04-11 580,540 9,500 0.04 1,535,116,378 21,073,602 36.30 2023-04-04
525 2023-04-06 571,040 2,000 0.04 1,535,116,378 19,929,296 34.90 2023-04-03
526 2023-04-04 569,040 500 0.04 1,535,116,378 20,001,756 35.15 2023-03-31
527 2023-04-03 568,540 17,000 0.04 1,535,116,378 19,927,327 35.05 2023-03-30
528 2023-03-31 551,540 -2,500 0.04 1,535,116,378 20,627,596 37.40 2023-03-29
529 2023-03-30 554,040 1,000 0.04 1,534,541,378 21,164,328 38.20 2023-03-28
530 2023-03-29 553,040 -1,000 0.04 1,534,541,378 21,485,604 38.85 2023-03-27
531 2023-03-28 554,040 1,000 0.04 1,534,541,378 21,330,540 38.50 2023-03-24
532 2023-03-27 553,040 1,000 0.04 1,534,541,378 21,568,560 39.00 2023-03-23
533 2023-03-24 552,040 20,000 0.04 1,534,541,378 21,363,948 38.70 2023-03-22
534 2023-03-23 532,040 -2,000 0.03 1,534,541,378 21,733,834 40.85 2023-03-21
535 2023-03-22 534,040 -37,000 0.03 1,534,541,378 20,240,116 37.90 2023-03-20
536 2023-03-21 571,040 1,000 0.04 1,534,541,378 23,812,368 41.70 2023-03-17
537 2023-03-17 570,040 -3,000 0.04 1,534,541,378 24,340,708 42.70 2023-03-15
538 2023-03-15 573,040 -500 0.04 1,534,541,378 22,463,168 39.20 2023-03-13
539 2023-03-14 573,540 500 0.04 1,534,541,378 22,282,029 38.85 2023-03-10
540 2023-03-10 573,040 5,000 0.04 1,534,541,378 22,864,296 39.90 2023-03-08
541 2023-03-09 568,040 -151,500 0.04 1,534,541,378 23,999,690 42.25 2023-03-07
542 2023-03-07 719,540 -1,000 0.05 1,534,541,378 30,400,565 42.25 2023-03-03
543 2023-03-03 720,540 32,000 0.05 1,534,541,378 29,217,897 40.55 2023-03-01
544 2023-03-01 688,540 -10,000 0.04 1,534,541,378 25,923,531 37.65 2023-02-27
545 2023-02-28 698,540 6,000 0.05 1,534,541,378 26,823,936 38.40 2023-02-24
546 2023-02-27 692,540 -1,000 0.05 1,534,541,378 27,251,449 39.35 2023-02-23
547 2023-02-24 693,540 1,000 0.05 1,534,541,378 27,360,153 39.45 2023-02-22
548 2023-02-23 692,540 -2,000 0.05 1,534,541,378 28,047,870 40.50 2023-02-21
549 2023-02-21 694,540 4,000 0.05 1,534,541,378 27,573,238 39.70 2023-02-17
550 2023-02-20 690,540 -29,000 0.04 1,534,541,378 27,897,816 40.40 2023-02-16
551 2023-02-17 719,540 -39,500 0.05 1,534,541,378 29,824,933 41.45 2023-02-15
552 2023-02-14 759,040 -72,000 0.05 1,534,541,378 32,486,912 42.80 2023-02-10
553 2023-02-13 831,040 -2,000 0.05 1,534,541,378 35,900,928 43.20 2023-02-09
554 2023-02-10 833,040 -8,500 0.05 1,534,541,378 35,695,764 42.85 2023-02-08
555 2023-02-09 841,540 -67,500 0.05 1,534,541,378 36,270,374 43.10 2023-02-07
556 2023-02-08 909,040 -13,500 0.06 1,534,541,378 38,861,460 42.75 2023-02-06
557 2023-02-07 922,540 -2,500 0.06 1,534,541,378 42,067,824 45.60 2023-02-03
558 2023-02-06 925,040 9,000 0.06 1,534,541,378 42,644,344 46.10 2023-02-02
559 2023-02-03 916,040 2,000 0.06 1,534,541,378 41,634,018 45.45 2023-02-01
560 2023-02-02 914,040 -21,500 0.06 1,534,541,378 38,800,998 42.45 2023-01-31
561 2023-02-01 935,540 -19,000 0.06 1,534,541,378 41,958,969 44.85 2023-01-30
562 2023-01-31 954,540 -4,500 0.06 1,534,541,378 44,863,380 47.00 2023-01-27
563 2023-01-30 959,040 3,500 0.06 1,534,406,983 44,307,648 46.20 2023-01-26
564 2023-01-27 955,540 -3,000 0.06 1,534,406,983 41,183,774 43.10 2023-01-20
565 2023-01-26 958,540 -5,000 0.06 1,534,406,983 40,737,950 42.50 2023-01-19
566 2023-01-20 963,540 1,000 0.06 1,534,406,983 39,216,078 40.70 2023-01-18
567 2023-01-18 962,540 67,500 0.06 1,534,406,983 40,522,934 42.10 2023-01-16
568 2023-01-17 895,040 -1,000 0.06 1,534,406,983 37,725,936 42.15 2023-01-13
569 2023-01-16 896,040 8,000 0.06 1,534,406,983 35,572,788 39.70 2023-01-12
570 2023-01-13 888,040 -48,000 0.06 1,534,406,983 35,477,198 39.95 2023-01-11
571 2023-01-12 936,040 -6,000 0.06 1,534,406,983 35,195,104 37.60 2023-01-10
572 2023-01-11 942,040 10,500 0.06 1,534,406,983 35,279,398 37.45 2023-01-09
573 2023-01-10 931,540 -6,500 0.06 1,534,406,983 31,765,514 34.10 2023-01-06
574 2023-01-09 938,040 8,500 0.06 1,534,406,983 33,534,930 35.75 2023-01-05
575 2023-01-03 929,540 10,000 0.06 1,534,406,983 31,929,699 34.35 2022-12-29
576 2022-12-29 919,540 31,000 0.06 1,534,323,239 30,068,958 32.70 2022-12-23
577 2022-12-22 888,540 -31,000 0.06 1,534,323,239 27,544,740 31.00 2022-12-20
578 2022-12-16 919,540 -4,500 0.06 1,534,323,239 30,850,567 33.55 2022-12-14
579 2022-12-15 924,040 -2,500 0.06 1,534,323,239 29,892,694 32.35 2022-12-13
580 2022-12-13 926,540 15,500 0.06 1,534,323,239 29,880,915 32.25 2022-12-09
581 2022-12-12 911,040 43,500 0.06 1,534,323,239 27,786,720 30.50 2022-12-08
582 2022-12-09 867,540 -34,000 0.06 1,534,323,239 23,944,104 27.60 2022-12-07
583 2022-12-08 901,540 -1,000 0.06 1,534,323,239 25,558,659 28.35 2022-12-06
584 2022-12-07 902,540 4,000 0.06 1,534,323,239 25,045,485 27.75 2022-12-05
585 2022-12-06 898,540 1,000 0.06 1,534,323,239 24,934,485 27.75 2022-12-02
586 2022-12-05 897,540 4,000 0.06 1,534,323,239 26,612,061 29.65 2022-12-01
587 2022-12-02 893,540 234,000 0.06 1,534,323,239 27,387,001 30.65 2022-11-30
588 2022-12-01 659,540 -7,000 0.04 1,534,323,239 19,819,177 30.05 2022-11-29
589 2022-11-30 666,540 1,000 0.04 1,534,323,239 19,229,679 28.85 2022-11-28
590 2022-11-29 665,540 14,000 0.04 1,532,408,747 18,635,120 28.00 2022-11-25
591 2022-11-28 651,540 2,000 0.04 1,532,408,747 18,796,929 28.85 2022-11-24
592 2022-11-24 649,540 10,000 0.04 1,532,408,747 19,161,430 29.50 2022-11-22
593 2022-11-21 639,540 50,000 0.04 1,532,408,747 21,712,383 33.95 2022-11-17
594 2022-11-18 589,540 -2,500 0.04 1,532,408,747 20,280,176 34.40 2022-11-16
595 2022-11-16 592,040 -43,000 0.04 1,532,408,747 20,188,564 34.10 2022-11-14
596 2022-11-15 635,040 -31,000 0.04 1,532,408,747 20,861,064 32.85 2022-11-11
597 2022-11-14 666,040 5,000 0.04 1,532,408,747 20,780,448 31.20 2022-11-10
598 2022-11-11 661,040 500 0.04 1,532,408,747 21,054,124 31.85 2022-11-09
599 2022-11-10 660,540 2,500 0.04 1,532,408,747 22,029,009 33.35 2022-11-08
600 2022-11-09 658,040 -18,000 0.04 1,532,408,747 21,748,222 33.05 2022-11-07
601 2022-11-08 676,040 -250,000 0.04 1,532,408,747 21,329,062 31.55 2022-11-04
602 2022-11-07 926,040 -5,000 0.06 1,532,408,747 27,920,106 30.15 2022-11-03
603 2022-11-04 931,040 -48,500 0.06 1,532,408,747 27,558,784 29.60 2022-11-02
604 2022-11-03 979,540 -18,000 0.06 1,532,408,747 27,035,304 27.60 2022-11-01
605 2022-11-02 997,540 1,000 0.07 1,532,408,747 27,731,612 27.80 2022-10-31
606 2022-11-01 996,540 -3,500 0.07 1,532,408,747 26,956,407 27.05 2022-10-28
607 2022-10-31 1,000,040 30,500 0.07 1,532,408,747 28,901,156 28.90 2022-10-27
608 2022-10-28 969,540 -23,500 0.06 1,530,014,621 28,746,861 29.65 2022-10-26
609 2022-10-26 993,040 -9,000 0.06 1,530,014,621 26,961,036 27.15 2022-10-24
610 2022-10-25 1,002,040 -55,000 0.07 1,530,014,621 30,261,608 30.20 2022-10-21
611 2022-10-24 1,057,040 4,000 0.07 1,530,014,621 29,808,528 28.20 2022-10-20
612 2022-10-20 1,053,040 -12,000 0.07 1,530,014,621 31,064,680 29.50 2022-10-18
613 2022-10-19 1,065,040 317,500 0.07 1,530,014,621 27,371,528 25.70 2022-10-17
614 2022-10-18 747,540 -7,000 0.05 1,530,014,621 18,838,008 25.20 2022-10-14
615 2022-10-14 754,540 -500 0.05 1,530,014,621 16,599,880 22.00 2022-10-12
616 2022-10-12 755,040 38,500 0.05 1,530,014,621 17,328,168 22.95 2022-10-10
617 2022-10-11 716,540 -4,500 0.05 1,530,014,621 17,483,576 24.40 2022-10-07
618 2022-10-10 721,040 -318,000 0.05 1,530,014,621 18,170,208 25.20 2022-10-06
619 2022-10-07 1,039,040 3,000 0.07 1,530,014,621 27,222,848 26.20 2022-10-05
620 2022-10-05 1,036,040 -500 0.07 1,530,014,621 25,331,178 24.45 2022-09-30
621 2022-10-03 1,036,540 -3,500 0.07 1,530,014,621 25,913,500 25.00 2022-09-29
622 2022-09-30 1,040,040 -1,500 0.07 1,530,014,621 25,792,992 24.80 2022-09-28
623 2022-09-28 1,041,540 -12,500 0.07 1,528,056,621 24,892,806 23.90 2022-09-26
624 2022-09-27 1,054,040 3,500 0.07 1,528,056,621 25,349,662 24.05 2022-09-23
625 2022-09-26 1,050,540 3,000 0.07 1,528,056,621 26,683,716 25.40 2022-09-22
626 2022-09-23 1,047,540 2,500 0.07 1,528,056,621 26,293,254 25.10 2022-09-21
627 2022-09-21 1,045,040 2,000 0.07 1,528,056,621 26,805,276 25.65 2022-09-19
628 2022-09-19 1,043,040 500 0.07 1,528,056,621 29,048,664 27.85 2022-09-15
629 2022-09-15 1,042,540 68,000 0.07 1,528,056,621 29,816,644 28.60 2022-09-13
630 2022-09-13 974,540 60,000 0.06 1,528,056,621 26,458,761 27.15 2022-09-08
631 2022-09-09 914,540 40,500 0.06 1,528,056,621 26,475,933 28.95 2022-09-07
632 2022-09-07 874,040 45,000 0.06 1,528,056,621 26,133,796 29.90 2022-09-05
633 2022-09-06 829,040 1,500 0.05 1,528,056,621 26,197,664 31.60 2022-09-02
634 2022-09-05 827,540 -2,000 0.05 1,528,056,621 27,226,066 32.90 2022-09-01
635 2022-09-02 829,540 216,000 0.05 1,528,056,621 27,748,113 33.45 2022-08-31
636 2022-09-01 613,540 -215,500 0.04 1,528,056,621 20,093,435 32.75 2022-08-30
637 2022-08-31 829,040 500 0.05 1,528,056,621 27,192,512 32.80 2022-08-29
638 2022-08-30 828,540 4,000 0.06 1,470,670,951 28,916,046 34.90 2022-08-26
639 2022-08-29 824,540 1,500 0.06 1,470,670,951 27,704,544 33.60 2022-08-25
640 2022-08-25 823,040 -4,500 0.06 1,470,670,951 26,460,736 32.15 2022-08-23
641 2022-08-22 827,540 500 0.06 1,470,670,951 28,177,737 34.05 2022-08-18
642 2022-08-17 827,040 1,000 0.06 1,470,670,951 30,352,368 36.70 2022-08-15
643 2022-08-15 826,040 -1,000 0.06 1,470,670,951 30,356,970 36.75 2022-08-11
644 2022-08-12 827,040 500 0.06 1,470,670,951 27,953,952 33.80 2022-08-10
645 2022-08-11 826,540 500 0.06 1,470,670,951 29,218,189 35.35 2022-08-09
646 2022-08-10 826,040 -207,000 0.06 1,470,670,951 30,315,668 36.70 2022-08-08
647 2022-08-09 1,033,040 -15,000 0.07 1,470,670,951 36,982,832 35.80 2022-08-05
648 2022-08-04 1,048,040 -20,000 0.07 1,470,670,951 34,008,898 32.45 2022-08-02
649 2022-08-03 1,068,040 -500 0.07 1,470,670,951 34,978,310 32.75 2022-08-01
650 2022-08-02 1,068,540 -12,500 0.07 1,470,670,951 34,994,685 32.75 2022-07-29
651 2022-08-01 1,081,040 -11,500 0.07 1,470,670,951 36,593,204 33.85 2022-07-28
652 2022-07-29 1,092,540 9,000 0.07 1,467,446,951 36,490,836 33.40 2022-07-27
653 2022-07-28 1,083,540 1,000 0.07 1,467,446,951 37,002,891 34.15 2022-07-26
654 2022-07-27 1,082,540 50,000 0.07 1,467,446,951 37,401,757 34.55 2022-07-25
655 2022-07-26 1,032,540 -22,500 0.07 1,467,446,951 35,984,019 34.85 2022-07-22
656 2022-07-25 1,055,040 20,000 0.07 1,467,446,951 39,194,736 37.15 2022-07-21
657 2022-07-22 1,035,040 2,000 0.07 1,467,446,951 38,192,976 36.90 2022-07-20
658 2022-07-21 1,033,040 9,000 0.07 1,467,446,951 36,569,616 35.40 2022-07-19
659 2022-07-19 1,024,040 -500 0.07 1,467,446,951 37,735,874 36.85 2022-07-15
660 2022-07-18 1,024,540 -34,000 0.07 1,467,446,951 39,444,790 38.50 2022-07-14
661 2022-07-15 1,058,540 -8,500 0.07 1,467,446,951 38,477,929 36.35 2022-07-13
662 2022-07-14 1,067,040 500 0.07 1,467,446,951 38,306,736 35.90 2022-07-12
663 2022-07-13 1,066,540 1,000 0.07 1,467,446,951 38,875,383 36.45 2022-07-11
664 2022-07-11 1,065,540 -2,000 0.07 1,467,446,951 40,224,135 37.75 2022-07-07
665 2022-07-08 1,067,540 4,500 0.07 1,467,446,951 40,726,651 38.15 2022-07-06
666 2022-07-07 1,063,040 5,000 0.07 1,467,446,951 41,405,408 38.95 2022-07-05
667 2022-07-06 1,058,040 -2,000 0.07 1,467,446,951 40,205,520 38.00 2022-07-04
668 2022-07-05 1,060,040 -28,000 0.07 1,467,446,951 36,995,396 34.90 2022-06-30
669 2022-07-04 1,088,040 38,000 0.07 1,467,446,951 37,047,762 34.05 2022-06-29
670 2022-06-30 1,050,040 -15,500 0.07 1,467,446,951 38,851,480 37.00 2022-06-28
671 2022-06-29 1,065,540 -5,500 0.07 1,466,789,451 37,826,670 35.50 2022-06-27
672 2022-06-28 1,071,040 -446,500 0.07 1,466,789,451 38,718,096 36.15 2022-06-24
673 2022-06-27 1,517,540 -92,000 0.10 1,466,789,451 49,016,542 32.30 2022-06-23
674 2022-06-24 1,609,540 -51,500 0.11 1,466,789,451 49,090,970 30.50 2022-06-22
675 2022-06-23 1,661,040 -105,500 0.11 1,466,789,451 50,827,824 30.60 2022-06-21
676 2022-06-22 1,766,540 -31,000 0.12 1,466,789,451 47,608,253 26.95 2022-06-20
677 2022-06-21 1,797,540 1,500 0.12 1,466,789,451 48,353,826 26.90 2022-06-17
678 2022-06-20 1,796,040 11,500 0.12 1,466,789,451 45,888,822 25.55 2022-06-16
679 2022-06-17 1,784,540 1,500 0.12 1,466,789,451 46,933,402 26.30 2022-06-15
680 2022-06-16 1,783,040 12,000 0.12 1,466,789,451 47,250,560 26.50 2022-06-14
681 2022-06-15 1,771,040 60,000 0.12 1,466,789,451 45,692,832 25.80 2022-06-13
682 2022-06-14 1,711,040 68,000 0.12 1,466,789,451 45,770,320 26.75 2022-06-10
683 2022-06-13 1,643,040 -17,500 0.11 1,466,789,451 45,922,968 27.95 2022-06-09
684 2022-06-10 1,660,540 -114,000 0.11 1,466,789,451 46,661,174 28.10 2022-06-08
685 2022-06-09 1,774,540 830,000 0.12 1,466,789,451 45,073,316 25.40 2022-06-07
686 2022-06-08 944,540 -60,000 0.06 1,466,789,451 24,605,267 26.05 2022-06-06
687 2022-06-06 1,004,540 10,000 0.07 1,466,789,451 24,410,322 24.30 2022-06-01
688 2022-06-02 994,540 10,000 0.07 1,466,789,451 24,217,049 24.35 2022-05-31
689 2022-06-01 984,540 -3,500 0.07 1,466,789,451 22,545,966 22.90 2022-05-30
690 2022-05-31 988,040 10,500 0.07 1,466,789,451 21,539,272 21.80 2022-05-27
691 2022-05-30 977,540 -18,000 0.07 1,466,396,588 21,359,249 21.85 2022-05-26
692 2022-05-27 995,540 -2,000 0.07 1,466,396,588 21,055,671 21.15 2022-05-25
693 2022-05-26 997,540 -3,500 0.07 1,466,396,588 20,748,832 20.80 2022-05-24
694 2022-05-24 1,001,040 10,000 0.07 1,466,396,588 22,773,660 22.75 2022-05-20
695 2022-05-23 991,040 -1,500 0.07 1,466,396,588 21,406,464 21.60 2022-05-19
696 2022-05-20 992,540 -5,500 0.07 1,466,396,588 20,892,967 21.05 2022-05-18
697 2022-05-19 998,040 -15,000 0.07 1,466,396,588 20,759,232 20.80 2022-05-17
698 2022-05-18 1,013,040 -5,500 0.07 1,466,396,588 19,855,584 19.60 2022-05-16
699 2022-05-17 1,018,540 23,000 0.07 1,466,396,588 18,985,586 18.64 2022-05-13
700 2022-05-16 995,540 132,500 0.07 1,466,396,588 18,795,795 18.88 2022-05-12
701 2022-05-13 863,040 -509,500 0.06 1,466,396,588 17,562,864 20.35 2022-05-11
702 2022-05-12 1,372,540 208,500 0.09 1,466,396,588 26,682,178 19.44 2022-05-10
703 2022-05-11 1,164,040 49,500 0.08 1,466,396,588 22,861,746 19.64 2022-05-06
704 2022-05-10 1,114,540 -302,000 0.08 1,466,396,588 23,461,067 21.05 2022-05-05
705 2022-05-06 1,416,540 112,500 0.10 1,466,396,588 29,747,340 21.00 2022-05-04
706 2022-05-05 1,304,040 39,000 0.09 1,466,396,588 30,449,334 23.35 2022-05-03
707 2022-05-04 1,265,040 20,500 0.09 1,466,396,588 31,815,756 25.15 2022-04-29
708 2022-05-03 1,244,540 -23,500 0.08 1,466,396,588 32,109,132 25.80 2022-04-28
709 2022-04-29 1,268,040 6,500 0.09 1,466,274,588 30,813,372 24.30 2022-04-27
710 2022-04-28 1,261,540 -30,500 0.09 1,466,274,588 29,898,498 23.70 2022-04-26
711 2022-04-27 1,292,040 -5,500 0.09 1,466,274,588 30,362,940 23.50 2022-04-25
712 2022-04-26 1,297,540 -1,000 0.09 1,466,274,588 34,060,425 26.25 2022-04-22
713 2022-04-25 1,298,540 41,500 0.09 1,466,274,588 33,112,770 25.50 2022-04-21
714 2022-04-22 1,257,040 50,000 0.09 1,466,274,588 32,683,040 26.00 2022-04-20
715 2022-04-21 1,207,040 -14,500 0.08 1,466,274,588 31,624,448 26.20 2022-04-19
716 2022-04-19 1,221,540 20,000 0.08 1,466,274,588 32,492,964 26.60 2022-04-13
717 2022-04-14 1,201,540 7,500 0.08 1,466,274,588 31,960,964 26.60 2022-04-12
718 2022-04-13 1,194,040 51,000 0.08 1,466,274,588 31,164,444 26.10 2022-04-11
719 2022-04-12 1,143,040 1,000 0.08 1,466,274,588 32,633,792 28.55 2022-04-08
720 2022-04-11 1,142,040 -24,000 0.08 1,466,274,588 31,862,916 27.90 2022-04-07
721 2022-04-08 1,166,040 1,000 0.08 1,466,274,588 34,456,482 29.55 2022-04-06
722 2022-04-07 1,165,040 7,000 0.08 1,466,274,588 33,844,412 29.05 2022-04-04
723 2022-04-06 1,158,040 2,000 0.08 1,466,274,588 31,440,786 27.15 2022-04-01
724 2022-04-01 1,156,040 -4,000 0.08 1,466,274,588 35,374,824 30.60 2022-03-30
725 2022-03-31 1,160,040 7,000 0.08 1,466,274,588 33,119,142 28.55 2022-03-29
726 2022-03-30 1,153,040 16,000 0.08 1,466,274,588 30,786,168 26.70 2022-03-28
727 2022-03-29 1,137,040 23,000 0.08 1,466,274,588 31,382,304 27.60 2022-03-25
728 2022-03-28 1,114,040 -5,000 0.08 1,466,274,588 35,315,068 31.70 2022-03-24
729 2022-03-22 1,119,040 7,000 0.08 1,466,274,588 30,549,792 27.30 2022-03-18
730 2022-03-21 1,112,040 -5,500 0.08 1,466,274,588 31,748,742 28.55 2022-03-17
731 2022-03-18 1,117,540 -3,500 0.08 1,466,274,588 28,441,393 25.45 2022-03-16
732 2022-03-17 1,121,040 -79,500 0.08 1,466,274,588 25,223,400 22.50 2022-03-15
733 2022-03-15 1,200,540 26,000 0.08 1,466,274,588 32,594,661 27.15 2022-03-11
734 2022-03-14 1,174,540 1,500 0.08 1,466,274,588 32,182,396 27.40 2022-03-10
735 2022-03-11 1,173,040 13,000 0.08 1,466,274,588 31,906,688 27.20 2022-03-09
736 2022-03-10 1,160,040 30,000 0.08 1,466,274,588 33,931,170 29.25 2022-03-08
737 2022-03-09 1,130,040 500 0.08 1,466,274,588 34,918,236 30.90 2022-03-07
738 2022-03-08 1,129,540 10,000 0.08 1,466,274,588 36,145,280 32.00 2022-03-04
739 2022-03-03 1,119,540 25,500 0.08 1,466,274,588 39,351,831 35.15 2022-03-01
740 2022-03-02 1,094,040 -23,500 0.07 1,466,274,588 38,236,698 34.95 2022-02-28
741 2022-02-28 1,117,540 5,000 0.08 1,466,274,588 36,431,804 32.60 2022-02-24
742 2022-02-25 1,112,540 -500 0.08 1,466,274,588 38,048,868 34.20 2022-02-23
743 2022-02-24 1,113,040 -49,500 0.08 1,466,274,588 35,951,192 32.30 2022-02-22
744 2022-02-23 1,162,540 2,000 0.08 1,466,274,588 38,073,185 32.75 2022-02-21
745 2022-02-22 1,160,540 -1,000 0.08 1,466,274,588 39,516,387 34.05 2022-02-18
746 2022-02-21 1,161,540 53,500 0.08 1,466,274,588 39,898,899 34.35 2022-02-17
747 2022-02-18 1,108,040 10,000 0.08 1,466,274,588 37,119,340 33.50 2022-02-16
748 2022-02-17 1,098,040 -113,500 0.07 1,466,274,588 36,729,438 33.45 2022-02-15
749 2022-02-16 1,211,540 27,500 0.08 1,466,274,588 34,710,621 28.65 2022-02-14
750 2022-02-15 1,184,040 127,500 0.08 1,466,274,588 37,415,664 31.60 2022-02-11
751 2022-02-14 1,056,540 -3,500 0.07 1,466,274,588 36,080,841 34.15 2022-02-10
752 2022-02-11 1,060,040 -5,000 0.07 1,466,274,588 34,133,288 32.20 2022-02-09
753 2022-02-10 1,065,040 20,000 0.07 1,466,274,588 35,093,068 32.95 2022-02-08
754 2022-02-09 1,045,040 57,500 0.07 1,466,274,588 33,075,516 31.65 2022-02-07
755 2022-02-08 987,540 18,000 0.07 1,466,274,588 30,860,625 31.25 2022-02-04
756 2022-02-07 969,540 -43,500 0.07 1,466,274,588 29,813,355 30.75 2022-01-28
757 2022-02-04 1,013,040 42,500 0.07 1,466,274,588 33,886,188 33.45 2022-01-27
758 2022-01-28 970,540 23,000 0.07 1,462,108,664 35,909,980 37.00 2022-01-26
759 2022-01-27 947,540 5,000 0.06 1,462,108,664 38,754,386 40.90 2022-01-25
760 2022-01-26 942,540 500 0.06 1,462,108,664 38,974,029 41.35 2022-01-24
761 2022-01-25 942,040 1,000 0.06 1,462,108,664 39,377,272 41.80 2022-01-21
762 2022-01-24 941,040 -12,000 0.06 1,462,108,664 40,464,720 43.00 2022-01-20
763 2022-01-21 953,040 10,500 0.07 1,462,108,664 39,169,944 41.10 2022-01-19
764 2022-01-20 942,540 7,685 0.06 1,462,108,664 38,597,013 40.95 2022-01-18
765 2022-01-19 934,855 23,315 0.06 1,462,108,664 38,889,968 41.60 2022-01-17
766 2022-01-18 911,540 15,000 0.06 1,462,108,664 40,335,645 44.25 2022-01-14
767 2022-01-17 896,540 -3,000 0.06 1,462,108,664 38,327,085 42.75 2022-01-13
768 2022-01-14 899,540 -26,500 0.06 1,462,108,664 41,468,794 46.10 2022-01-12
769 2022-01-13 926,040 -6,000 0.06 1,462,108,664 41,208,780 44.50 2022-01-11
770 2022-01-12 932,040 -7,000 0.06 1,462,108,664 39,891,312 42.80 2022-01-10
771 2022-01-11 939,040 -12,000 0.06 1,462,108,664 37,749,408 40.20 2022-01-07
772 2022-01-10 951,040 45,500 0.07 1,462,108,664 37,661,184 39.60 2022-01-06
773 2022-01-07 905,540 20,500 0.06 1,462,108,664 36,176,323 39.95 2022-01-05
774 2022-01-06 885,040 93,500 0.06 1,462,108,664 35,932,624 40.60 2022-01-04
775 2022-01-05 791,540 -500 0.05 1,462,108,664 34,867,337 44.05 2022-01-03
776 2022-01-03 792,040 -1,000 0.05 1,462,108,664 37,186,278 46.95 2021-12-29
777 2021-12-30 793,040 106,500 0.05 1,461,813,414 36,638,448 46.20 2021-12-28
778 2021-12-29 686,540 500 0.05 1,461,813,414 34,704,597 50.55 2021-12-23
779 2021-12-28 686,040 -8,500 0.05 1,461,813,414 34,507,812 50.30 2021-12-22
780 2021-12-23 694,540 -5,000 0.05 1,461,813,414 37,018,982 53.30 2021-12-21
781 2021-12-22 699,540 -6,500 0.05 1,461,813,414 35,816,448 51.20 2021-12-20
782 2021-12-21 706,040 14,000 0.05 1,461,813,414 38,090,858 53.95 2021-12-17
783 2021-12-20 692,040 7,500 0.05 1,461,813,414 40,484,340 58.50 2021-12-16
784 2021-12-17 684,540 -71,000 0.05 1,461,813,414 38,779,191 56.65 2021-12-15
785 2021-12-16 755,540 27,500 0.05 1,461,813,414 47,485,689 62.85 2021-12-14
786 2021-12-15 728,040 11,500 0.05 1,461,813,414 45,538,902 62.55 2021-12-13
787 2021-12-14 716,540 -16,500 0.05 1,461,813,414 47,506,602 66.30 2021-12-10
788 2021-12-13 733,040 19,000 0.05 1,461,813,414 49,736,764 67.85 2021-12-09
789 2021-12-10 714,040 -11,000 0.05 1,461,813,414 46,841,024 65.60 2021-12-08
790 2021-12-09 725,040 -11,000 0.05 1,461,813,414 46,910,088 64.70 2021-12-07
791 2021-12-08 736,040 72,000 0.05 1,461,813,414 45,487,272 61.80 2021-12-06
792 2021-12-07 664,040 30,000 0.05 1,461,813,414 44,092,256 66.40 2021-12-03
793 2021-12-06 634,040 10,000 0.04 1,461,813,414 42,734,296 67.40 2021-12-02
794 2021-12-03 624,040 3,000 0.04 1,461,813,414 42,559,528 68.20 2021-12-01
795 2021-12-02 621,040 9,000 0.04 1,461,813,414 43,069,124 69.35 2021-11-30
796 2021-11-29 612,040 21,000 0.04 1,460,094,497 45,719,388 74.70 2021-11-25
797 2021-11-26 591,040 20,000 0.04 1,460,094,497 43,677,856 73.90 2021-11-24
798 2021-11-24 571,040 3,500 0.04 1,460,094,497 43,456,144 76.10 2021-11-22
799 2021-11-23 567,540 -29,000 0.04 1,460,094,497 45,573,462 80.30 2021-11-19
800 2021-11-19 596,540 -2,500 0.04 1,460,094,497 47,693,373 79.95 2021-11-17
801 2021-11-18 599,040 3,000 0.04 1,460,094,497 47,354,112 79.05 2021-11-16
802 2021-11-17 596,040 17,000 0.04 1,460,094,497 45,328,842 76.05 2021-11-15
803 2021-11-16 579,040 1,000 0.04 1,460,094,497 43,572,760 75.25 2021-11-12
804 2021-11-15 578,040 -11,000 0.04 1,460,094,497 43,526,412 75.30 2021-11-11
805 2021-11-12 589,040 16,500 0.04 1,460,094,497 47,211,556 80.15 2021-11-10
806 2021-11-11 572,540 -7,500 0.04 1,460,094,497 43,799,310 76.50 2021-11-09
807 2021-11-10 580,040 -3,000 0.04 1,460,094,497 41,066,832 70.80 2021-11-08
808 2021-11-09 583,040 -14,500 0.04 1,460,094,497 40,229,760 69.00 2021-11-05
809 2021-11-08 597,540 -1,000 0.04 1,460,094,497 40,274,196 67.40 2021-11-04
810 2021-11-05 598,540 -6,000 0.04 1,460,094,497 40,700,720 68.00 2021-11-03
811 2021-11-04 604,540 15,000 0.04 1,460,094,497 40,171,683 66.45 2021-11-02
812 2021-11-03 589,540 14,500 0.04 1,460,094,497 40,619,306 68.90 2021-11-01
813 2021-11-01 575,040 -28,000 0.04 1,460,094,497 40,080,288 69.70 2021-10-28
814 2021-10-29 603,040 3,000 0.04 1,459,705,497 42,001,736 69.65 2021-10-27
815 2021-10-28 600,040 -30,000 0.04 1,459,705,497 45,603,040 76.00 2021-10-26
816 2021-10-26 630,040 57,000 0.04 1,459,705,497 48,292,566 76.65 2021-10-22
817 2021-10-25 573,040 500 0.04 1,459,705,497 44,066,776 76.90 2021-10-21
818 2021-10-22 572,540 16,000 0.04 1,459,705,497 44,257,342 77.30 2021-10-20
819 2021-10-21 556,540 -1,000 0.04 1,459,705,497 43,410,120 78.00 2021-10-19
820 2021-10-20 557,540 15,000 0.04 1,459,705,497 43,348,735 77.75 2021-10-18
821 2021-10-18 542,540 1,000 0.04 1,459,705,497 41,070,278 75.70 2021-10-12
822 2021-10-15 541,540 -5,500 0.04 1,459,705,497 41,319,502 76.30 2021-10-11
823 2021-10-12 547,040 -8,000 0.04 1,459,705,497 41,629,744 76.10 2021-10-08
824 2021-10-11 555,040 7,500 0.04 1,459,705,497 42,266,296 76.15 2021-10-07
825 2021-10-08 547,540 -2,000 0.04 1,459,705,497 39,806,158 72.70 2021-10-06
826 2021-10-06 549,540 2,000 0.04 1,459,705,497 40,830,822 74.30 2021-10-04
827 2021-09-30 547,540 -19,500 0.04 1,459,705,497 41,613,040 76.00 2021-09-28
828 2021-09-29 567,040 -26,500 0.04 1,458,558,497 41,535,680 73.25 2021-09-27
829 2021-09-28 593,540 -7,000 0.04 1,458,558,497 43,061,327 72.55 2021-09-24
830 2021-09-27 600,540 -17,000 0.04 1,458,558,497 41,827,611 69.65 2021-09-23
831 2021-09-23 617,540 3,000 0.04 1,458,558,497 42,455,875 68.75 2021-09-20
832 2021-09-21 614,540 -36,500 0.04 1,458,558,497 40,866,910 66.50 2021-09-17
833 2021-09-20 651,040 41,000 0.04 1,458,558,497 39,778,544 61.10 2021-09-16
834 2021-09-17 610,040 5,000 0.04 1,458,558,497 38,798,544 63.60 2021-09-15
835 2021-09-16 605,040 -8,500 0.04 1,458,558,497 39,448,608 65.20 2021-09-14
836 2021-09-15 613,540 -1,500 0.04 1,458,558,497 38,499,635 62.75 2021-09-13
837 2021-09-14 615,040 -27,500 0.04 1,458,558,497 39,485,568 64.20 2021-09-10
838 2021-09-13 642,540 3,000 0.04 1,458,558,497 39,194,940 61.00 2021-09-09
839 2021-09-10 639,540 20,500 0.04 1,458,558,497 40,930,560 64.00 2021-09-08
840 2021-09-09 619,040 23,000 0.04 1,458,558,497 40,113,792 64.80 2021-09-07
841 2021-09-08 596,040 -4,500 0.04 1,458,558,497 39,577,056 66.40 2021-09-06
842 2021-09-07 600,540 -4,000 0.04 1,458,558,497 39,665,667 66.05 2021-09-03
843 2021-09-06 604,540 -9,500 0.04 1,458,558,497 39,113,738 64.70 2021-09-02
844 2021-09-03 614,040 -13,000 0.04 1,458,558,497 38,438,904 62.60 2021-09-01
845 2021-09-02 627,040 -1,500 0.04 1,458,558,497 39,315,408 62.70 2021-08-31
846 2021-09-01 628,540 -1,500 0.04 1,458,558,497 38,623,783 61.45 2021-08-30
847 2021-08-31 630,040 1,500 0.04 1,458,558,497 38,337,934 60.85 2021-08-27
848 2021-08-30 628,540 7,000 0.04 1,458,543,497 38,906,626 61.90 2021-08-26
849 2021-08-27 621,540 5,500 0.04 1,458,543,497 39,902,868 64.20 2021-08-25
850 2021-08-26 616,040 5,500 0.04 1,458,543,497 40,566,234 65.85 2021-08-24
851 2021-08-25 610,540 17,000 0.04 1,458,543,497 38,708,236 63.40 2021-08-23
852 2021-08-24 593,540 -4,500 0.04 1,458,543,497 37,274,312 62.80 2021-08-20
853 2021-08-23 598,040 -54,000 0.04 1,458,543,497 40,188,288 67.20 2021-08-19
854 2021-08-20 652,040 43,000 0.04 1,458,543,497 44,599,536 68.40 2021-08-18
855 2021-08-19 609,040 4,000 0.04 1,458,543,497 43,455,004 71.35 2021-08-17
856 2021-08-18 605,040 1,500 0.04 1,458,543,497 43,714,140 72.25 2021-08-16
857 2021-08-17 603,540 9,000 0.04 1,458,543,497 44,239,482 73.30 2021-08-13
858 2021-08-16 594,540 500 0.04 1,458,543,497 42,390,702 71.30 2021-08-12
859 2021-08-12 594,040 1,000 0.04 1,458,543,497 45,384,656 76.40 2021-08-10
860 2021-08-11 593,040 -43,000 0.04 1,458,543,497 44,062,872 74.30 2021-08-09
861 2021-08-10 636,040 13,500 0.04 1,458,543,497 47,257,772 74.30 2021-08-06
862 2021-08-09 622,540 1,000 0.04 1,458,543,497 48,558,120 78.00 2021-08-05
863 2021-08-06 621,540 -500 0.04 1,458,543,497 50,344,740 81.00 2021-08-04
864 2021-08-05 622,040 -8,000 0.04 1,458,543,497 49,887,608 80.20 2021-08-03
865 2021-08-02 630,040 -13,500 0.04 1,458,543,497 51,127,746 81.15 2021-07-29
866 2021-07-30 643,540 -5,500 0.04 1,458,452,997 48,394,208 75.20 2021-07-28
867 2021-07-29 649,040 500 0.04 1,458,452,997 44,102,268 67.95 2021-07-27
868 2021-07-28 648,540 13,500 0.04 1,458,452,997 49,451,175 76.25 2021-07-26
869 2021-07-27 635,040 500 0.04 1,458,452,997 53,406,864 84.10 2021-07-23
870 2021-07-26 634,540 -3,500 0.04 1,458,452,997 54,031,081 85.15 2021-07-22
871 2021-07-23 638,040 500 0.04 1,458,452,997 53,946,282 84.55 2021-07-21
872 2021-07-22 637,540 -26,500 0.04 1,458,452,997 55,529,734 87.10 2021-07-20
873 2021-07-21 664,040 -5,500 0.05 1,458,452,997 60,162,024 90.60 2021-07-19
874 2021-07-19 669,540 -6,500 0.05 1,458,452,997 59,053,428 88.20 2021-07-15
875 2021-07-16 676,040 -1,500 0.05 1,458,452,997 59,660,530 88.25 2021-07-14
876 2021-07-14 677,540 -14,000 0.05 1,458,452,997 59,047,611 87.15 2021-07-12
877 2021-07-13 691,540 5,500 0.05 1,458,452,997 56,913,742 82.30 2021-07-09
878 2021-07-12 686,040 8,500 0.05 1,458,452,997 56,358,186 82.15 2021-07-08
879 2021-07-09 677,540 2,500 0.05 1,458,452,997 58,539,456 86.40 2021-07-07
880 2021-07-08 675,040 3,500 0.05 1,458,452,997 57,783,424 85.60 2021-07-06
881 2021-07-07 671,540 4,000 0.05 1,458,452,997 59,767,060 89.00 2021-07-05
882 2021-07-05 667,540 1,500 0.05 1,458,452,997 60,445,747 90.55 2021-06-30
883 2021-07-02 666,040 -40,000 0.05 1,458,452,997 61,209,076 91.90 2021-06-29
884 2021-06-30 706,040 12,500 0.05 1,458,452,997 65,873,532 93.30 2021-06-28
885 2021-06-29 693,540 -6,000 0.05 1,457,098,747 61,933,122 89.30 2021-06-25
886 2021-06-28 699,540 17,500 0.05 1,457,098,747 64,147,818 91.70 2021-06-24
887 2021-06-25 682,040 -11,500 0.05 1,457,098,747 61,417,702 90.05 2021-06-23
888 2021-06-24 693,540 -22,000 0.05 1,457,098,747 59,679,117 86.05 2021-06-22
889 2021-06-23 715,540 -13,000 0.05 1,457,098,747 61,321,778 85.70 2021-06-21
890 2021-06-22 728,540 -1,500 0.05 1,457,098,747 63,055,137 86.55 2021-06-18
891 2021-06-18 730,040 -16,500 0.05 1,457,098,747 62,053,400 85.00 2021-06-16
892 2021-06-17 746,540 -11,000 0.05 1,457,098,747 65,471,558 87.70 2021-06-15
893 2021-06-16 757,540 -13,500 0.05 1,457,098,747 68,140,723 89.95 2021-06-11
894 2021-06-15 771,040 500 0.05 1,457,098,747 67,581,656 87.65 2021-06-10
895 2021-06-11 770,540 1,000 0.05 1,457,098,747 68,924,803 89.45 2021-06-09
896 2021-06-10 769,540 3,500 0.05 1,457,098,747 68,104,290 88.50 2021-06-08
897 2021-06-09 766,040 55,000 0.05 1,457,098,747 68,330,768 89.20 2021-06-07
898 2021-06-08 711,040 2,500 0.05 1,457,098,747 62,749,280 88.25 2021-06-04
899 2021-06-07 708,540 7,500 0.05 1,457,098,747 63,768,600 90.00 2021-06-03
900 2021-06-04 701,040 47,000 0.05 1,457,098,747 64,495,680 92.00 2021-06-02
901 2021-06-03 654,040 6,000 0.04 1,457,098,747 61,447,058 93.95 2021-06-01
902 2021-06-02 648,040 -7,500 0.04 1,457,098,747 60,883,358 93.95 2021-05-31
903 2021-06-01 655,540 -19,500 0.04 1,457,098,747 58,670,830 89.50 2021-05-28
904 2021-05-31 675,040 -7,000 0.05 1,457,098,747 63,420,008 93.95 2021-05-27
905 2021-05-28 682,040 12,000 0.05 1,456,125,747 63,327,414 92.85 2021-05-26
906 2021-05-27 670,040 -15,000 0.05 1,456,125,747 61,308,660 91.50 2021-05-25
907 2021-05-26 685,040 -15,500 0.05 1,456,125,747 61,516,592 89.80 2021-05-24
908 2021-05-25 700,540 21,000 0.05 1,456,125,747 63,749,140 91.00 2021-05-21
909 2021-05-24 679,540 -5,500 0.05 1,456,125,747 61,838,140 91.00 2021-05-20
910 2021-05-21 685,040 18,000 0.05 1,456,125,747 62,749,664 91.60 2021-05-18
911 2021-05-20 667,040 -13,500 0.05 1,456,125,747 58,065,832 87.05 2021-05-17
912 2021-05-18 680,540 43,000 0.05 1,456,125,747 57,403,549 84.35 2021-05-14
913 2021-05-17 637,540 -500 0.04 1,456,125,747 52,533,296 82.40 2021-05-13
914 2021-05-14 638,040 -29,000 0.04 1,456,125,747 54,424,812 85.30 2021-05-12
915 2021-05-13 667,040 -10,500 0.05 1,456,125,747 54,497,168 81.70 2021-05-11
916 2021-05-12 677,540 -6,500 0.05 1,456,125,747 54,575,847 80.55 2021-05-10
917 2021-05-11 684,040 2,000 0.05 1,456,125,747 55,167,826 80.65 2021-05-07
918 2021-05-10 682,040 -4,500 0.05 1,456,125,747 55,415,750 81.25 2021-05-06
919 2021-05-07 686,540 -12,500 0.05 1,456,125,747 55,335,124 80.60 2021-05-05
920 2021-05-06 699,040 7,000 0.05 1,456,125,747 58,859,168 84.20 2021-05-04
921 2021-05-05 692,040 -9,500 0.05 1,456,125,747 58,858,002 85.05 2021-05-03
922 2021-05-04 701,540 5,000 0.05 1,456,125,747 59,209,976 84.40 2021-04-30
923 2021-05-03 696,540 -26,500 0.05 1,456,125,747 60,041,748 86.20 2021-04-29
924 2021-04-30 723,040 -54,500 0.05 1,456,125,747 63,844,432 88.30 2021-04-28
925 2021-04-29 777,540 -2,000 0.05 1,455,600,997 65,974,269 84.85 2021-04-27
926 2021-04-28 779,540 -27,000 0.05 1,455,600,997 66,260,900 85.00 2021-04-26
927 2021-04-27 806,540 -48,500 0.06 1,455,600,997 72,588,600 90.00 2021-04-23
928 2021-04-26 855,040 -8,000 0.06 1,455,600,997 73,832,704 86.35 2021-04-22
929 2021-04-23 863,040 -97,500 0.06 1,455,600,997 71,157,648 82.45 2021-04-21
930 2021-04-22 960,540 160,000 0.07 1,455,600,997 78,284,010 81.50 2021-04-20
931 2021-04-21 800,540 -23,000 0.05 1,455,600,997 63,202,633 78.95 2021-04-19
932 2021-04-20 823,540 -500 0.06 1,455,600,997 61,765,500 75.00 2021-04-16
933 2021-04-19 824,040 3,500 0.06 1,455,600,997 60,937,758 73.95 2021-04-15
934 2021-04-16 820,540 6,500 0.06 1,455,600,997 61,089,203 74.45 2021-04-14
935 2021-04-15 814,040 -7,500 0.06 1,455,600,997 59,954,046 73.65 2021-04-13
936 2021-04-14 821,540 38,500 0.06 1,455,600,997 60,629,652 73.80 2021-04-12
937 2021-04-13 783,040 30,000 0.05 1,455,600,997 59,824,256 76.40 2021-04-09
938 2021-04-12 753,040 7,000 0.05 1,455,600,997 58,925,380 78.25 2021-04-08
939 2021-04-09 746,040 -1,000 0.05 1,455,600,997 60,541,146 81.15 2021-04-07
940 2021-04-08 747,040 -9,000 0.05 1,455,600,997 60,398,184 80.85 2021-04-01
941 2021-04-07 756,040 2,000 0.05 1,455,600,997 59,613,754 78.85 2021-03-31
942 2021-04-01 754,040 4,000 0.05 1,455,600,997 58,965,928 78.20 2021-03-30
943 2021-03-30 750,040 -70,000 0.05 1,455,600,997 56,703,024 75.60 2021-03-26
944 2021-03-29 820,040 8,500 0.06 1,455,600,997 58,017,830 70.75 2021-03-25
945 2021-03-26 811,540 5,500 0.06 1,455,600,997 57,294,724 70.60 2021-03-24
946 2021-03-25 806,040 44,000 0.06 1,455,600,997 58,397,598 72.45 2021-03-23
947 2021-03-24 762,040 2,500 0.05 1,455,600,997 58,677,080 77.00 2021-03-22
948 2021-03-23 759,540 27,500 0.05 1,455,600,997 58,864,350 77.50 2021-03-19
949 2021-03-22 732,040 -3,500 0.05 1,455,600,997 59,771,066 81.65 2021-03-18
950 2021-03-19 735,540 -4,500 0.05 1,455,600,997 60,645,273 82.45 2021-03-17
951 2021-03-18 740,040 2,000 0.05 1,455,600,997 59,314,206 80.15 2021-03-16
952 2021-03-17 738,040 8,500 0.05 1,455,600,997 56,681,472 76.80 2021-03-15
953 2021-03-16 729,540 10,000 0.05 1,455,600,997 57,341,844 78.60 2021-03-12
954 2021-03-15 719,540 -12,500 0.05 1,455,600,997 56,555,844 78.60 2021-03-11
955 2021-03-12 732,040 -4,000 0.05 1,455,600,997 53,438,920 73.00 2021-03-10
956 2021-03-11 736,040 -45,500 0.05 1,455,600,997 51,817,216 70.40 2021-03-09
957 2021-03-10 781,540 -1,000 0.05 1,455,600,997 55,293,955 70.75 2021-03-08
958 2021-03-09 782,540 15,500 0.05 1,455,600,997 58,964,389 75.35 2021-03-05
959 2021-03-08 767,040 2,000 0.05 1,455,600,997 60,212,640 78.50 2021-03-04
960 2021-03-05 765,040 -500 0.05 1,455,600,997 64,110,352 83.80 2021-03-03
961 2021-03-04 765,540 4,000 0.05 1,455,600,997 65,453,670 85.50 2021-03-02
962 2021-03-03 761,540 -9,500 0.05 1,455,600,997 66,520,519 87.35 2021-03-01
963 2021-03-02 771,040 -500 0.05 1,455,600,997 61,606,096 79.90 2021-02-26
964 2021-03-01 771,540 -2,500 0.05 1,455,600,997 64,153,551 83.15 2021-02-25
965 2021-02-26 774,040 -11,000 0.05 1,455,600,997 63,509,982 82.05 2021-02-24
966 2021-02-25 785,040 -4,000 0.05 1,455,600,997 68,455,488 87.20 2021-02-23
967 2021-02-24 789,040 -36,000 0.05 1,455,600,997 68,449,220 86.75 2021-02-22
968 2021-02-23 825,040 -12,000 0.06 1,455,600,997 76,439,956 92.65 2021-02-19
969 2021-02-22 837,040 11,500 0.06 1,455,600,997 77,133,236 92.15 2021-02-18
970 2021-02-19 825,540 -5,000 0.06 1,455,600,997 82,058,676 99.40 2021-02-17
971 2021-02-18 830,540 -1,000 0.06 1,455,600,997 81,849,717 98.55 2021-02-16
972 2021-02-17 831,540 -9,500 0.06 1,455,600,997 81,948,267 98.55 2021-02-10
973 2021-02-16 841,040 -3,500 0.06 1,455,600,997 80,992,152 96.30 2021-02-09
974 2021-02-10 844,540 -7,000 0.06 1,455,600,997 79,977,938 94.70 2021-02-08
975 2021-02-09 851,540 500 0.06 1,455,600,997 80,172,491 94.15 2021-02-05
976 2021-02-08 851,040 11,000 0.06 1,455,600,997 79,827,552 93.80 2021-02-04
977 2021-02-05 840,040 58,000 0.06 1,455,600,997 81,567,884 97.10 2021-02-03
978 2021-02-04 782,040 -4,500 0.05 1,455,600,997 71,439,354 91.35 2021-02-02
979 2021-02-03 786,540 -106,000 0.05 1,455,600,997 69,412,155 88.25 2021-02-01
980 2021-02-02 892,540 37,500 0.06 1,455,600,997 79,079,044 88.60 2021-01-29
981 2021-02-01 855,040 92,000 0.06 1,455,600,997 74,388,480 87.00 2021-01-28
982 2021-01-29 763,040 500 0.05 1,455,600,997 70,085,224 91.85 2021-01-27
983 2021-01-28 762,540 14,500 0.05 1,455,600,997 72,631,935 95.25 2021-01-26
984 2021-01-27 748,040 28,500 0.05 1,455,600,997 74,804,000 100.0 2021-01-25
985 2021-01-26 719,540 12,000 0.05 1,455,600,997 71,666,184 99.60 2021-01-22
986 2021-01-25 707,540 -95,500 0.05 1,455,600,997 70,824,754 100.1 2021-01-21
987 2021-01-22 803,040 -2,000 0.06 1,455,600,997 83,194,944 103.6 2021-01-20
988 2021-01-21 805,040 33,000 0.06 1,402,775,997 78,048,628 96.95 2021-01-19
989 2021-01-20 772,040 -38,000 0.06 1,402,775,997 72,957,780 94.50 2021-01-18
990 2021-01-19 810,040 166,500 0.06 1,402,775,997 73,430,126 90.65 2021-01-15
991 2021-01-18 643,540 -105,500 0.05 1,402,775,997 61,490,247 95.55 2021-01-14
992 2021-01-15 749,040 -30,000 0.05 1,402,775,997 69,773,076 93.15 2021-01-13
993 2021-01-14 779,040 -22,500 0.06 1,402,775,997 70,230,456 90.15 2021-01-12
994 2021-01-13 801,540 -117,500 0.06 1,402,775,997 68,010,669 84.85 2021-01-11
995 2021-01-12 919,040 -23,500 0.07 1,402,775,997 75,774,848 82.45 2021-01-08
996 2021-01-11 942,540 15,500 0.07 1,402,775,997 76,534,248 81.20 2021-01-07
997 2021-01-08 927,040 26,500 0.07 1,402,775,997 75,275,648 81.20 2021-01-06
998 2021-01-07 900,540 1,000 0.06 1,402,775,997 76,545,900 85.00 2021-01-05
999 2021-01-06 899,540 -27,500 0.06 1,402,775,997 73,087,625 81.25 2021-01-04
1000 2021-01-05 927,040 -99,000 0.07 1,402,775,997 74,163,200 80.00 2020-12-30
1001 2021-01-04 1,026,040 -417,000 0.07 1,402,775,997 77,158,208 75.20 2020-12-29
1002 2020-12-30 1,443,040 398,000 0.10 1,400,847,997 106,424,200 73.75 2020-12-28
1003 2020-12-29 1,045,040 -57,500 0.07 1,400,847,997 72,525,776 69.40 2020-12-23
1004 2020-12-28 1,102,540 -11,000 0.08 1,400,847,997 72,436,878 65.70 2020-12-22
1005 2020-12-23 1,113,540 -12,500 0.08 1,400,847,997 73,772,025 66.25 2020-12-21
1006 2020-12-22 1,126,040 -51,000 0.08 1,400,847,997 76,120,304 67.60 2020-12-18
1007 2020-12-21 1,177,040 -191,500 0.08 1,400,847,997 80,568,388 68.45 2020-12-17
1008 2020-12-18 1,368,540 -37,500 0.10 1,400,847,997 87,928,695 64.25 2020-12-16
1009 2020-12-17 1,406,040 -111,000 0.10 1,400,847,997 85,276,326 60.65 2020-12-15
1010 2020-12-16 1,517,040 1,000 0.11 1,400,847,997 85,257,648 56.20 2020-12-14
1011 2020-12-15 1,516,040 -2,500 0.11 1,400,847,997 85,807,864 56.60 2020-12-11
1012 2020-12-14 1,518,540 500 0.11 1,400,847,997 84,886,386 55.90 2020-12-10
1013 2020-12-11 1,518,040 -7,000 0.11 1,400,847,997 85,313,848 56.20 2020-12-09
1014 2020-12-10 1,525,040 6,000 0.11 1,400,847,997 86,088,508 56.45 2020-12-08
1015 2020-12-09 1,519,040 -3,000 0.11 1,400,847,997 87,496,704 57.60 2020-12-07
1016 2020-12-08 1,522,040 58,000 0.11 1,400,847,997 87,593,402 57.55 2020-12-04
1017 2020-12-07 1,464,040 1,500 0.10 1,400,847,997 78,911,756 53.90 2020-12-03
1018 2020-12-04 1,462,540 14,000 0.10 1,400,847,997 75,905,826 51.90 2020-12-02
1019 2020-12-03 1,448,540 -21,500 0.10 1,400,847,997 77,424,463 53.45 2020-12-01
1020 2020-12-02 1,470,040 -10,000 0.10 1,400,847,997 75,045,542 51.05 2020-11-30
1021 2020-12-01 1,480,040 95,500 0.11 1,400,847,997 76,888,078 51.95 2020-11-27
1022 2020-11-30 1,384,540 11,000 0.10 1,400,847,997 71,926,853 51.95 2020-11-26
1023 2020-11-27 1,373,540 -5,000 0.10 1,400,797,997 69,844,509 50.85 2020-11-25
1024 2020-11-26 1,378,540 -248,000 0.10 1,400,797,997 73,958,671 53.65 2020-11-24
1025 2020-11-25 1,626,540 -14,500 0.12 1,400,797,997 90,272,970 55.50 2020-11-23
1026 2020-11-24 1,641,040 37,000 0.12 1,400,797,997 92,800,812 56.55 2020-11-20
1027 2020-11-23 1,604,040 7,000 0.11 1,400,797,997 87,339,978 54.45 2020-11-19
1028 2020-11-20 1,597,040 -30,000 0.11 1,400,797,997 86,479,716 54.15 2020-11-18
1029 2020-11-19 1,627,040 20,000 0.12 1,400,797,997 86,721,232 53.30 2020-11-17
1030 2020-11-17 1,607,040 26,000 0.11 1,400,797,997 88,949,664 55.35 2020-11-13
1031 2020-11-16 1,581,040 -42,000 0.11 1,400,797,997 87,589,616 55.40 2020-11-12
1032 2020-11-13 1,623,040 -41,500 0.12 1,400,797,997 87,725,312 54.05 2020-11-11
1033 2020-11-12 1,664,540 21,500 0.12 1,400,797,997 93,047,786 55.90 2020-11-10
1034 2020-11-11 1,643,040 -101,000 0.12 1,400,797,997 91,024,416 55.40 2020-11-09
1035 2020-11-10 1,744,040 39,500 0.12 1,400,797,997 101,241,522 58.05 2020-11-06
1036 2020-11-09 1,704,540 16,500 0.12 1,400,797,997 103,976,940 61.00 2020-11-05
1037 2020-11-06 1,688,040 -72,000 0.12 1,400,797,997 100,100,772 59.30 2020-11-04
1038 2020-11-05 1,760,040 114,000 0.13 1,400,797,997 102,522,330 58.25 2020-11-03
1039 2020-11-04 1,646,040 -1,000 0.12 1,400,797,997 97,610,172 59.30 2020-11-02
1040 2020-11-03 1,647,040 4,000 0.12 1,400,797,997 94,210,688 57.20 2020-10-30
1041 2020-11-02 1,643,040 -9,500 0.12 1,400,797,997 98,746,704 60.10 2020-10-29
1042 2020-10-30 1,652,540 -63,000 0.12 1,400,058,997 103,118,496 62.40 2020-10-28
1043 2020-10-29 1,715,540 49,500 0.12 1,400,058,997 107,735,912 62.80 2020-10-27
1044 2020-10-28 1,666,040 45,500 0.12 1,400,058,997 106,626,560 64.00 2020-10-23
1045 2020-10-27 1,620,540 -51,000 0.12 1,400,058,997 109,467,477 67.55 2020-10-22
1046 2020-10-23 1,671,540 26,000 0.12 1,400,058,997 110,655,948 66.20 2020-10-21
1047 2020-10-22 1,645,540 -37,000 0.12 1,400,058,997 105,314,560 64.00 2020-10-20
1048 2020-10-21 1,682,540 21,500 0.12 1,400,058,997 109,112,719 64.85 2020-10-19
1049 2020-10-20 1,661,040 -102,500 0.12 1,400,058,997 112,203,252 67.55 2020-10-16
1050 2020-10-19 1,763,540 -79,500 0.13 1,400,058,997 116,040,932 65.80 2020-10-15
1051 2020-10-16 1,843,040 -72,000 0.13 1,400,058,997 120,811,272 65.55 2020-10-14
1052 2020-10-15 1,915,040 -23,500 0.14 1,400,058,997 129,265,200 67.50 2020-10-12
1053 2020-10-14 1,938,540 -54,500 0.14 1,400,058,997 117,766,305 60.75 2020-10-09
1054 2020-10-12 1,993,040 60,000 0.14 1,400,058,997 119,482,748 59.95 2020-10-08
1055 2020-10-09 1,933,040 14,500 0.14 1,400,058,997 114,822,576 59.40 2020-10-07
1056 2020-10-08 1,918,540 59,500 0.14 1,400,058,997 116,167,597 60.55 2020-10-06
1057 2020-10-07 1,859,040 8,500 0.13 1,400,058,997 105,686,424 56.85 2020-10-05
1058 2020-10-06 1,850,540 4,000 0.13 1,400,058,997 106,220,996 57.40 2020-09-30
1059 2020-10-05 1,846,540 -117,500 0.13 1,400,058,997 103,406,240 56.00 2020-09-29
1060 2020-09-30 1,964,040 -500 0.14 1,400,058,997 113,030,502 57.55 2020-09-28
1061 2020-09-29 1,964,540 -117,000 0.14 1,399,731,497 113,648,639 57.85 2020-09-25
1062 2020-09-28 2,081,540 34,500 0.15 1,399,731,497 121,457,859 58.35 2020-09-24
1063 2020-09-25 2,047,040 -2,500 0.15 1,399,731,497 128,349,408 62.70 2020-09-23
1064 2020-09-24 2,049,540 -28,500 0.15 1,399,731,497 124,099,647 60.55 2020-09-22
1065 2020-09-23 2,078,040 -43,000 0.15 1,399,731,497 132,059,442 63.55 2020-09-21
1066 2020-09-22 2,121,040 -500 0.15 1,399,731,497 132,883,156 62.65 2020-09-18
1067 2020-09-21 2,121,540 -11,500 0.15 1,399,731,497 133,444,866 62.90 2020-09-17
1068 2020-09-18 2,133,040 -107,000 0.15 1,399,731,497 136,941,168 64.20 2020-09-16
1069 2020-09-17 2,240,040 85,000 0.16 1,399,731,497 139,330,488 62.20 2020-09-15
1070 2020-09-16 2,155,040 -76,000 0.15 1,399,731,497 123,376,040 57.25 2020-09-14
1071 2020-09-15 2,231,040 35,500 0.16 1,399,731,497 125,384,448 56.20 2020-09-11
1072 2020-09-14 2,195,540 -5,000 0.16 1,399,731,497 119,876,484 54.60 2020-09-10
1073 2020-09-11 2,200,540 -17,500 0.16 1,399,731,497 125,650,834 57.10 2020-09-09
1074 2020-09-10 2,218,040 3,000 0.16 1,399,731,497 127,537,300 57.50 2020-09-08
1075 2020-09-09 2,215,040 -88,000 0.16 1,399,731,497 127,364,800 57.50 2020-09-07
1076 2020-09-08 2,303,040 31,000 0.16 1,399,731,497 119,297,472 51.80 2020-09-04
1077 2020-09-07 2,272,040 24,500 0.16 1,399,731,497 117,350,866 51.65 2020-09-03
1078 2020-09-04 2,247,540 -6,500 0.16 1,399,731,497 119,569,128 53.20 2020-09-02
1079 2020-09-03 2,254,040 -5,500 0.16 1,399,731,497 120,816,544 53.60 2020-09-01
1080 2020-09-02 2,259,540 -22,500 0.16 1,399,731,497 116,705,241 51.65 2020-08-31
1081 2020-09-01 2,282,040 -76,000 0.16 1,399,731,497 130,076,280 57.00 2020-08-28
1082 2020-08-31 2,358,040 -500 0.17 1,399,731,497 128,631,082 54.55 2020-08-27
1083 2020-08-28 2,358,540 -9,500 0.17 1,399,731,497 126,063,963 53.45 2020-08-26
1084 2020-08-27 2,368,040 -17,000 0.17 1,399,731,497 127,637,356 53.90 2020-08-25
1085 2020-08-26 2,385,040 -29,500 0.17 1,399,731,497 129,030,664 54.10 2020-08-24
1086 2020-08-25 2,414,540 21,500 0.17 1,399,731,497 134,852,059 55.85 2020-08-21
1087 2020-08-24 2,393,040 4,500 0.17 1,399,731,497 131,617,200 55.00 2020-08-20
1088 2020-08-21 2,388,540 90,000 0.17 1,399,731,497 129,817,149 54.35 2020-08-19
1089 2020-08-20 2,298,540 28,500 0.16 1,399,731,497 114,007,584 49.60 2020-08-18
1090 2020-08-19 2,270,040 154,500 0.16 1,399,731,497 111,004,956 48.90 2020-08-17
1091 2020-08-18 2,115,540 34,000 0.15 1,399,731,497 106,623,216 50.40 2020-08-14
1092 2020-08-17 2,081,540 -5,000 0.15 1,399,731,497 101,370,998 48.70 2020-08-13
1093 2020-08-14 2,086,540 -33,000 0.15 1,399,731,497 99,006,323 47.45 2020-08-12
1094 2020-08-13 2,119,540 -500 0.15 1,399,731,497 106,188,954 50.10 2020-08-11
1095 2020-08-12 2,120,040 -12,000 0.15 1,399,731,497 101,867,922 48.05 2020-08-10
1096 2020-08-11 2,132,040 -5,000 0.15 1,399,731,497 106,708,602 50.05 2020-08-07
1097 2020-08-10 2,137,040 -73,000 0.15 1,399,731,497 109,630,152 51.30 2020-08-06
1098 2020-08-07 2,210,040 43,500 0.16 1,399,731,497 114,148,566 51.65 2020-08-05
1099 2020-08-06 2,166,540 105,000 0.15 1,399,731,497 108,760,308 50.20 2020-08-04
1100 2020-08-05 2,061,540 8,000 0.15 1,399,731,497 98,335,458 47.70 2020-08-03
1101 2020-08-04 2,053,540 13,500 0.15 1,399,731,497 97,543,150 47.50 2020-07-31
1102 2020-08-03 2,040,040 -44,000 0.15 1,399,731,497 99,349,948 48.70 2020-07-30
1103 2020-07-31 2,084,040 -254,500 0.15 1,399,731,497 102,326,364 49.10 2020-07-29
1104 2020-07-30 2,338,540 -205,500 0.17 1,399,731,497 114,471,533 48.95 2020-07-28
1105 2020-07-29 2,544,040 7,000 0.19 1,343,125,710 123,640,344 48.60 2020-07-27
1106 2020-07-28 2,537,040 28,000 0.19 1,343,125,710 126,978,852 50.05 2020-07-24
1107 2020-07-27 2,509,040 69,000 0.19 1,343,125,710 135,237,256 53.90 2020-07-23
1108 2020-07-24 2,440,040 6,000 0.18 1,343,125,710 127,980,098 52.45 2020-07-22
1109 2020-07-23 2,434,040 72,000 0.18 1,343,125,710 129,977,736 53.40 2020-07-21
1110 2020-07-22 2,362,040 69,000 0.18 1,343,125,710 120,818,346 51.15 2020-07-20
1111 2020-07-21 2,293,040 38,500 0.17 1,343,125,710 119,238,080 52.00 2020-07-17
1112 2020-07-20 2,254,540 -260,000 0.17 1,343,125,710 114,981,540 51.00 2020-07-16
1113 2020-07-17 2,514,540 -249,000 0.19 1,343,125,710 138,551,154 55.10 2020-07-15
1114 2020-07-16 2,763,540 -245,500 0.21 1,343,125,710 151,994,700 55.00 2020-07-14
1115 2020-07-15 3,009,040 9,000 0.22 1,343,125,710 177,683,812 59.05 2020-07-13
1116 2020-07-14 3,000,040 24,500 0.22 1,343,125,710 177,452,366 59.15 2020-07-10
1117 2020-07-13 2,975,540 -24,500 0.22 1,343,125,710 183,293,264 61.60 2020-07-09
1118 2020-07-10 3,000,040 359,500 0.22 1,343,125,710 175,052,334 58.35 2020-07-08
1119 2020-07-09 2,640,540 -15,500 0.20 1,343,125,710 148,398,348 56.20 2020-07-07
1120 2020-07-08 2,656,040 3,500 0.20 1,343,125,710 147,808,626 55.65 2020-07-06
1121 2020-07-07 2,652,540 159,000 0.20 1,343,125,710 157,030,368 59.20 2020-07-03
1122 2020-07-06 2,493,540 78,500 0.19 1,343,125,710 142,381,134 57.10 2020-07-02
1123 2020-07-03 2,415,040 231,500 0.18 1,343,125,710 138,864,800 57.50 2020-06-30
1124 2020-07-02 2,183,540 96,000 0.16 1,343,125,710 126,972,851 58.15 2020-06-29
1125 2020-06-30 2,087,540 -28,500 0.16 1,343,125,710 125,252,400 60.00 2020-06-26
1126 2020-06-29 2,116,040 -82,000 0.16 1,342,983,210 122,518,716 57.90 2020-06-24
1127 2020-06-26 2,198,040 333,500 0.16 1,342,983,210 114,737,688 52.20 2020-06-23
1128 2020-06-24 1,864,540 1,000 0.14 1,342,983,210 98,820,620 53.00 2020-06-22
1129 2020-06-23 1,863,540 302,000 0.14 1,342,983,210 92,245,230 49.50 2020-06-19
1130 2020-06-22 1,561,540 -500 0.12 1,342,983,210 76,437,383 48.95 2020-06-18
1131 2020-06-19 1,562,040 7,500 0.12 1,342,983,210 74,275,002 47.55 2020-06-17
1132 2020-06-17 1,554,540 -6,500 0.12 1,342,983,210 71,742,021 46.15 2020-06-15
1133 2020-06-16 1,561,040 2,000 0.12 1,342,983,210 74,149,400 47.50 2020-06-12
1134 2020-06-15 1,559,040 26,500 0.12 1,342,983,210 74,522,112 47.80 2020-06-11
1135 2020-06-12 1,532,540 5,000 0.11 1,342,983,210 73,561,920 48.00 2020-06-10
1136 2020-06-11 1,527,540 -86,500 0.11 1,342,983,210 73,856,559 48.35 2020-06-09
1137 2020-06-10 1,614,040 9,000 0.12 1,342,983,210 75,052,860 46.50 2020-06-08
1138 2020-06-09 1,605,040 500 0.12 1,342,983,210 74,393,604 46.35 2020-06-05
1139 2020-06-08 1,604,540 1,500 0.12 1,342,983,210 75,413,380 47.00 2020-06-04
1140 2020-06-05 1,603,040 1,500 0.12 1,342,983,210 77,266,528 48.20 2020-06-03
1141 2020-06-04 1,601,540 -2,500 0.12 1,342,983,210 76,393,458 47.70 2020-06-02
1142 2020-06-03 1,604,040 -7,000 0.12 1,342,983,210 74,748,264 46.60 2020-06-01
1143 2020-06-02 1,611,040 5,500 0.12 1,342,983,210 68,146,992 42.30 2020-05-29
1144 2020-06-01 1,605,540 2,500 0.12 1,342,983,210 65,265,201 40.65 2020-05-28
1145 2020-05-29 1,603,040 -11,000 0.12 1,342,713,210 67,728,440 42.25 2020-05-27
1146 2020-05-28 1,614,040 2,000 0.12 1,342,713,210 68,677,402 42.55 2020-05-26
1147 2020-05-27 1,612,040 -1,000 0.12 1,342,713,210 65,851,834 40.85 2020-05-25
1148 2020-05-26 1,613,040 -26,000 0.12 1,342,713,210 65,570,076 40.65 2020-05-22
1149 2020-05-25 1,639,040 -19,500 0.12 1,342,713,210 68,839,680 42.00 2020-05-21
1150 2020-05-22 1,658,540 -21,000 0.12 1,342,713,210 76,541,621 46.15 2020-05-20
1151 2020-05-21 1,679,540 -1,500 0.13 1,342,713,210 73,563,852 43.80 2020-05-19
1152 2020-05-20 1,681,040 -196,000 0.13 1,342,713,210 75,898,956 45.15 2020-05-18
1153 2020-05-19 1,877,040 -241,500 0.14 1,342,713,210 80,806,572 43.05 2020-05-15
1154 2020-05-18 2,118,540 348,500 0.16 1,342,713,210 83,894,184 39.60 2020-05-14
1155 2020-05-15 1,770,040 -61,500 0.13 1,342,713,210 69,297,066 39.15 2020-05-13
1156 2020-05-14 1,831,540 -10,500 0.14 1,342,713,210 70,697,444 38.60 2020-05-12
1157 2020-05-13 1,842,040 -1,000 0.14 1,342,713,210 71,102,744 38.60 2020-05-11
1158 2020-05-12 1,843,040 2,000 0.14 1,342,713,210 70,311,976 38.15 2020-05-08
1159 2020-05-11 1,841,040 -8,000 0.14 1,342,713,210 69,959,520 38.00 2020-05-07
1160 2020-05-08 1,849,040 5,500 0.14 1,342,713,210 66,288,084 35.85 2020-05-06
1161 2020-05-07 1,843,540 6,000 0.14 1,342,713,210 66,183,086 35.90 2020-05-05
1162 2020-05-06 1,837,540 -89,000 0.14 1,342,713,210 67,897,103 36.95 2020-05-04
1163 2020-05-05 1,926,540 -148,500 0.14 1,342,713,210 73,979,136 38.40 2020-04-29
1164 2020-05-04 2,075,040 -11,000 0.15 1,342,713,210 81,964,080 39.50 2020-04-28
1165 2020-04-29 2,086,040 -89,000 0.16 1,342,443,210 81,772,768 39.20 2020-04-27
1166 2020-04-28 2,175,040 249,000 0.16 1,342,443,210 80,585,232 37.05 2020-04-24
1167 2020-04-27 1,926,040 2,500 0.14 1,342,443,210 67,122,494 34.85 2020-04-23
1168 2020-04-24 1,923,540 4,000 0.14 1,342,443,210 65,785,068 34.20 2020-04-22
1169 2020-04-23 1,919,540 -3,000 0.14 1,342,443,210 67,087,923 34.95 2020-04-21
1170 2020-04-22 1,922,540 14,000 0.14 1,342,443,210 67,865,662 35.30 2020-04-20
1171 2020-04-21 1,908,540 -15,000 0.14 1,342,443,210 63,649,809 33.35 2020-04-17
1172 2020-04-20 1,923,540 -3,500 0.14 1,342,443,210 63,572,997 33.05 2020-04-16
1173 2020-04-17 1,927,040 -5,000 0.14 1,342,443,210 65,423,008 33.95 2020-04-15
1174 2020-04-16 1,932,040 1,000 0.14 1,342,443,210 65,689,360 34.00 2020-04-14
1175 2020-04-14 1,931,040 26,000 0.14 1,342,443,210 64,400,184 33.35 2020-04-08
1176 2020-04-09 1,905,040 2,000 0.14 1,342,443,210 63,818,840 33.50 2020-04-07
1177 2020-04-08 1,903,040 -5,000 0.14 1,342,443,210 60,326,368 31.70 2020-04-06
1178 2020-04-07 1,908,040 5,000 0.14 1,342,443,210 60,675,672 31.80 2020-04-03
1179 2020-04-06 1,903,040 13,000 0.14 1,342,443,210 62,324,560 32.75 2020-04-02
1180 2020-04-02 1,890,040 -10,000 0.14 1,342,443,210 61,804,308 32.70 2020-03-31
1181 2020-04-01 1,900,040 32,500 0.14 1,342,443,210 57,286,206 30.15 2020-03-30
1182 2020-03-31 1,867,540 2,500 0.14 1,342,443,210 58,080,494 31.10 2020-03-27
1183 2020-03-27 1,865,040 -34,500 0.14 1,342,443,210 58,842,012 31.55 2020-03-25
1184 2020-03-26 1,899,540 -321,000 0.14 1,342,443,210 54,611,775 28.75 2020-03-24
1185 2020-03-25 2,220,540 3,000 0.17 1,342,443,210 62,841,282 28.30 2020-03-23
1186 2020-03-24 2,217,540 -4,500 0.17 1,342,443,210 65,750,061 29.65 2020-03-20
1187 2020-03-23 2,222,040 -16,000 0.17 1,342,443,210 62,550,426 28.15 2020-03-19
1188 2020-03-20 2,238,040 -1,000 0.17 1,342,443,210 62,105,610 27.75 2020-03-18
1189 2020-03-19 2,239,040 -40,500 0.17 1,342,443,210 62,245,312 27.80 2020-03-17
1190 2020-03-18 2,279,540 -61,500 0.17 1,342,443,210 59,154,063 25.95 2020-03-16
1191 2020-03-17 2,341,040 6,000 0.17 1,342,443,210 67,304,900 28.75 2020-03-13
1192 2020-03-16 2,335,040 23,000 0.17 1,342,443,210 68,299,920 29.25 2020-03-12
1193 2020-03-13 2,312,040 9,500 0.17 1,342,443,210 73,754,076 31.90 2020-03-11
1194 2020-03-12 2,302,540 5,000 0.17 1,342,443,210 73,105,645 31.75 2020-03-10
1195 2020-03-11 2,297,540 19,500 0.17 1,342,443,210 74,784,927 32.55 2020-03-09
1196 2020-03-10 2,278,040 20,000 0.17 1,342,443,210 79,161,890 34.75 2020-03-06
1197 2020-03-09 2,258,040 34,500 0.17 1,342,443,210 80,047,518 35.45 2020-03-05
1198 2020-03-06 2,223,540 -8,500 0.17 1,342,443,210 78,602,139 35.35 2020-03-04
1199 2020-03-05 2,232,040 10,500 0.17 1,342,443,210 77,786,594 34.85 2020-03-03
1200 2020-03-03 2,221,540 27,500 0.17 1,342,443,210 79,086,824 35.60 2020-02-28
1201 2020-03-02 2,194,040 -100,000 0.16 1,342,443,210 81,837,692 37.30 2020-02-27
1202 2020-02-28 2,294,040 -2,000 0.17 1,342,443,210 83,503,056 36.40 2020-02-26
1203 2020-02-27 2,296,040 -20,000 0.17 1,342,443,210 82,427,836 35.90 2020-02-25
1204 2020-02-26 2,316,040 -2,500 0.17 1,342,443,210 78,976,964 34.10 2020-02-24
1205 2020-02-25 2,318,540 -10,000 0.17 1,342,443,210 77,091,455 33.25 2020-02-21
1206 2020-02-24 2,328,540 19,500 0.17 1,342,443,210 78,588,225 33.75 2020-02-20
1207 2020-02-21 2,309,040 15,000 0.17 1,342,443,210 80,816,400 35.00 2020-02-19
1208 2020-02-20 2,294,040 -8,500 0.17 1,342,443,210 79,603,188 34.70 2020-02-18
1209 2020-02-19 2,302,540 -8,500 0.18 1,264,443,210 81,164,535 35.25 2020-02-17
1210 2020-02-18 2,311,040 -151,000 0.18 1,264,443,210 79,153,120 34.25 2020-02-14
1211 2020-02-17 2,462,040 2,000 0.19 1,264,443,210 79,770,096 32.40 2020-02-13
1212 2020-02-14 2,460,040 -2,500 0.19 1,264,443,210 78,229,272 31.80 2020-02-12
1213 2020-02-13 2,462,540 6,000 0.19 1,264,443,210 77,570,010 31.50 2020-02-11
1214 2020-02-10 2,456,540 4,500 0.19 1,264,443,210 78,977,761 32.15 2020-02-06
1215 2020-02-07 2,452,040 -6,500 0.19 1,264,443,210 77,239,260 31.50 2020-02-05
1216 2020-02-06 2,458,540 -1,000 0.19 1,264,443,210 76,706,448 31.20 2020-02-04
1217 2020-02-05 2,459,540 -23,000 0.19 1,264,443,210 76,245,740 31.00 2020-02-03
1218 2020-02-03 2,482,540 -13,500 0.20 1,264,443,210 74,600,327 30.05 2020-01-30
1219 2020-01-30 2,496,040 -56,000 0.20 1,262,562,210 77,377,240 31.00 2020-01-23
1220 2020-01-29 2,552,040 4,000 0.20 1,262,562,210 80,134,056 31.40 2020-01-22
1221 2020-01-23 2,548,040 3,500 0.20 1,262,562,210 81,027,672 31.80 2020-01-21
1222 2020-01-22 2,544,540 136,000 0.20 1,262,562,210 83,206,458 32.70 2020-01-20
1223 2020-01-21 2,408,540 -45,500 0.19 1,262,562,210 76,711,999 31.85 2020-01-17
1224 2020-01-20 2,454,040 -3,500 0.19 1,262,562,210 80,247,108 32.70 2020-01-16
1225 2020-01-17 2,457,540 -69,500 0.19 1,262,562,210 77,904,018 31.70 2020-01-15
1226 2020-01-16 2,527,040 500 0.20 1,262,562,210 75,179,440 29.75 2020-01-14
1227 2020-01-15 2,526,540 -6,500 0.20 1,262,562,210 73,522,314 29.10 2020-01-13
1228 2020-01-13 2,533,040 -18,000 0.20 1,262,562,210 71,431,728 28.20 2020-01-09
1229 2020-01-10 2,551,040 -1,000 0.20 1,262,562,210 68,495,424 26.85 2020-01-08
1230 2020-01-09 2,552,040 -3,000 0.20 1,262,562,210 69,032,682 27.05 2020-01-07
1231 2020-01-08 2,555,040 4,000 0.20 1,262,562,210 70,008,096 27.40 2020-01-06
1232 2020-01-07 2,551,040 -5,000 0.20 1,262,562,210 71,301,568 27.95 2020-01-03
1233 2020-01-06 2,556,040 -15,500 0.20 1,262,562,210 69,268,684 27.10 2020-01-02
1234 2020-01-03 2,571,540 -1,000 0.20 1,262,562,210 68,017,233 26.45 2019-12-30
1235 2020-01-02 2,572,540 -500 0.20 1,262,562,210 69,201,326 26.90 2019-12-27
1236 2019-12-30 2,573,040 -6,000 0.20 1,257,861,710 69,858,036 27.15 2019-12-23
1237 2019-12-20 2,579,040 500 0.21 1,257,861,710 68,860,368 26.70 2019-12-18
1238 2019-12-18 2,578,540 7,500 0.20 1,257,861,710 69,233,799 26.85 2019-12-16
1239 2019-12-13 2,571,040 1,000 0.20 1,257,861,710 68,004,008 26.45 2019-12-11
1240 2019-12-12 2,570,040 9,000 0.20 1,257,861,710 68,620,068 26.70 2019-12-10
1241 2019-12-11 2,561,040 -7,000 0.20 1,257,861,710 71,453,016 27.90 2019-12-09
1242 2019-12-09 2,568,040 -2,000 0.20 1,257,861,710 72,932,336 28.40 2019-12-05
1243 2019-12-06 2,570,040 -10,000 0.20 1,257,861,710 72,346,626 28.15 2019-12-04
1244 2019-12-05 2,580,040 -12,500 0.21 1,257,861,710 72,628,126 28.15 2019-12-03
1245 2019-12-04 2,592,540 5,000 0.21 1,257,861,710 73,109,628 28.20 2019-12-02
1246 2019-12-03 2,587,540 7,000 0.21 1,257,861,710 70,898,596 27.40 2019-11-29
1247 2019-12-02 2,580,540 15,000 0.21 1,257,861,710 73,287,336 28.40 2019-11-28
1248 2019-11-29 2,565,540 -1,193,500 0.20 1,257,521,710 73,117,890 28.50 2019-11-27
1249 2019-11-28 3,759,040 1,084,500 0.30 1,257,521,710 109,388,064 29.10 2019-11-26
1250 2019-11-27 2,674,540 -3,500 0.21 1,257,521,710 76,491,844 28.60 2019-11-25
1251 2019-11-26 2,678,040 25,000 0.21 1,257,521,710 74,449,512 27.80 2019-11-22
1252 2019-11-25 2,653,040 -36,500 0.21 1,257,521,710 72,162,688 27.20 2019-11-21
1253 2019-11-22 2,689,540 -48,000 0.21 1,257,521,710 70,331,471 26.15 2019-11-20
1254 2019-11-21 2,737,540 22,000 0.22 1,257,521,710 70,628,532 25.80 2019-11-19
1255 2019-11-20 2,715,540 22,000 0.22 1,257,521,710 68,431,608 25.20 2019-11-18
1256 2019-11-19 2,693,540 159,000 0.21 1,257,521,710 66,530,438 24.70 2019-11-15
1257 2019-11-18 2,534,540 74,500 0.20 1,257,521,710 60,195,325 23.75 2019-11-14
1258 2019-11-15 2,460,040 10,500 0.20 1,257,521,710 59,901,974 24.35 2019-11-13
1259 2019-11-14 2,449,540 28,000 0.19 1,257,521,710 60,381,161 24.65 2019-11-12
1260 2019-11-13 2,421,540 11,500 0.19 1,257,521,710 58,964,499 24.35 2019-11-11
1261 2019-11-07 2,410,040 -57,500 0.19 1,257,521,710 59,045,980 24.50 2019-11-05
1262 2019-11-06 2,467,540 90,500 0.20 1,257,521,710 61,071,615 24.75 2019-11-04
1263 2019-11-05 2,377,040 -102,500 0.19 1,257,521,710 57,880,924 24.35 2019-11-01
1264 2019-11-04 2,479,540 104,500 0.20 1,257,521,710 59,261,006 23.90 2019-10-31
1265 2019-10-31 2,375,040 2,500 0.19 1,257,521,710 55,694,688 23.45 2019-10-29
1266 2019-10-30 2,372,540 -13,500 0.19 1,257,316,710 56,110,571 23.65 2019-10-28
1267 2019-10-28 2,386,040 7,000 0.19 1,257,316,710 55,714,034 23.35 2019-10-24
1268 2019-10-25 2,379,040 3,000 0.19 1,257,316,710 56,264,296 23.65 2019-10-23
1269 2019-10-23 2,376,040 23,500 0.19 1,257,316,710 56,906,158 23.95 2019-10-21
1270 2019-10-22 2,352,540 8,000 0.19 1,257,316,710 58,460,619 24.85 2019-10-18
1271 2019-10-21 2,344,540 4,000 0.19 1,257,316,710 57,675,684 24.60 2019-10-17
1272 2019-10-16 2,340,540 5,000 0.20 1,160,279,710 56,407,014 24.10 2019-10-14
1273 2019-10-15 2,335,540 10,500 0.20 1,160,279,710 55,469,075 23.75 2019-10-11
1274 2019-10-14 2,325,040 12,530 0.20 1,160,279,710 54,870,944 23.60 2019-10-10
1275 2019-10-11 2,312,510 -349,530 0.20 1,160,279,710 55,500,240 24.00 2019-10-09
1276 2019-10-10 2,662,040 500 0.23 1,160,279,710 66,817,204 25.10 2019-10-08
1277 2019-10-09 2,661,540 151,500 0.23 1,160,279,710 68,135,424 25.60 2019-10-04
1278 2019-10-08 2,510,040 53,000 0.22 1,160,279,710 66,265,056 26.40 2019-10-03
1279 2019-10-03 2,457,040 10,500 0.21 1,160,279,710 61,303,148 24.95 2019-09-30
1280 2019-09-30 2,446,540 -10,000 0.21 1,160,279,710 60,674,192 24.80 2019-09-26
1281 2019-09-27 2,456,540 11,000 0.21 1,158,629,210 61,045,019 24.85 2019-09-25
1282 2019-09-26 2,445,540 -6,000 0.21 1,158,629,210 61,016,223 24.95 2019-09-24
1283 2019-09-23 2,451,540 150,000 0.21 1,158,629,210 60,553,038 24.70 2019-09-19
1284 2019-09-18 2,301,540 17,000 0.20 1,158,629,210 54,201,267 23.55 2019-09-16
1285 2019-09-17 2,284,540 5,000 0.20 1,158,629,210 55,057,414 24.10 2019-09-13
1286 2019-09-12 2,279,540 1,000 0.20 1,158,629,210 54,253,052 23.80 2019-09-10
1287 2019-09-06 2,278,540 2,500 0.20 1,158,629,210 57,305,281 25.15 2019-09-04
1288 2019-09-03 2,276,040 -105,000 0.20 1,158,629,210 57,697,614 25.35 2019-08-30
1289 2019-09-02 2,381,040 55,000 0.21 1,158,629,210 61,549,884 25.85 2019-08-29
1290 2019-08-30 2,326,040 -2,000 0.20 1,158,629,210 56,871,678 24.45 2019-08-28
1291 2019-08-29 2,328,040 -4,500 0.20 1,158,629,210 56,571,372 24.30 2019-08-27
1292 2019-08-27 2,332,540 2,000 0.20 1,158,629,210 58,080,246 24.90 2019-08-23
1293 2019-08-21 2,330,540 -7,000 0.20 1,158,629,210 54,534,636 23.40 2019-08-19
1294 2019-08-20 2,337,540 52,000 0.20 1,158,629,210 54,932,190 23.50 2019-08-16
1295 2019-08-19 2,285,540 5,000 0.20 1,158,629,210 52,567,420 23.00 2019-08-15
1296 2019-08-16 2,280,540 5,000 0.20 1,158,629,210 53,478,663 23.45 2019-08-14
1297 2019-08-08 2,275,540 5,000 0.20 1,158,629,210 54,385,406 23.90 2019-08-06
1298 2019-08-07 2,270,540 11,000 0.20 1,158,629,210 55,628,230 24.50 2019-08-05
1299 2019-08-06 2,259,540 -150,000 0.20 1,158,629,210 56,375,523 24.95 2019-08-02
1300 2019-08-05 2,409,540 13,000 0.21 1,158,629,210 59,515,638 24.70 2019-08-01
1301 2019-08-01 2,396,540 -10,000 0.21 1,158,629,210 60,872,116 25.40 2019-07-30
1302 2019-07-26 2,406,540 -10,000 0.21 1,156,997,710 59,321,211 24.65 2019-07-24
1303 2019-07-25 2,416,540 -4,000 0.21 1,156,997,710 60,413,500 25.00 2019-07-23
1304 2019-07-22 2,420,540 -59,000 0.21 1,156,997,710 60,997,608 25.20 2019-07-18
1305 2019-07-19 2,479,540 3,500 0.21 1,156,997,710 60,128,845 24.25 2019-07-17
1306 2019-07-15 2,476,040 -3,000 0.21 1,156,997,710 64,377,040 26.00 2019-07-11
1307 2019-07-12 2,479,040 -15,000 0.21 1,156,997,710 64,455,040 26.00 2019-07-10
1308 2019-07-11 2,494,040 -110,000 0.22 1,156,997,710 67,339,080 27.00 2019-07-09
1309 2019-07-10 2,604,040 -50,000 0.23 1,156,997,710 70,699,686 27.15 2019-07-08
1310 2019-07-09 2,654,040 -43,000 0.23 1,156,997,710 71,526,378 26.95 2019-07-05
1311 2019-07-08 2,697,040 -30,000 0.23 1,156,997,710 70,932,152 26.30 2019-07-04
1312 2019-07-05 2,727,040 -32,500 0.24 1,156,997,710 72,130,208 26.45 2019-07-03
1313 2019-07-04 2,759,540 15,000 0.24 1,156,997,710 73,265,787 26.55 2019-07-02
1314 2019-07-03 2,744,540 -130,500 0.24 1,156,997,710 72,318,629 26.35 2019-06-28
1315 2019-07-02 2,875,040 -20,500 0.25 1,156,997,710 75,038,544 26.10 2019-06-27
1316 2019-06-27 2,895,540 -18,500 0.25 1,154,372,710 76,876,587 26.55 2019-06-25
1317 2019-06-26 2,914,040 -260,000 0.25 1,154,372,710 78,533,378 26.95 2019-06-24
1318 2019-06-25 3,174,040 -3,000 0.27 1,154,372,710 87,444,802 27.55 2019-06-21
1319 2019-06-18 3,177,040 100,000 0.28 1,154,372,710 82,285,336 25.90 2019-06-14
1320 2019-06-13 3,077,040 77,000 0.27 1,154,372,710 81,541,560 26.50 2019-06-11
1321 2019-06-11 3,000,040 11,500 0.26 1,154,372,710 77,551,034 25.85 2019-06-06
1322 2019-06-05 2,988,540 -4,000 0.26 1,154,372,710 73,966,365 24.75 2019-06-03
1323 2019-06-04 2,992,540 1,500 0.26 1,154,372,710 71,671,333 23.95 2019-05-31
1324 2019-06-03 2,991,040 10,000 0.26 1,154,372,710 68,195,712 22.80 2019-05-30
1325 2019-05-30 2,981,040 3,500 0.26 1,153,602,710 68,265,816 22.90 2019-05-28
1326 2019-05-29 2,977,540 -2,000 0.26 1,153,602,710 68,036,789 22.85 2019-05-27
1327 2019-05-28 2,979,540 12,500 0.26 1,153,602,710 71,657,937 24.05 2019-05-24
1328 2019-05-27 2,967,040 4,000 0.26 1,153,602,710 70,912,256 23.90 2019-05-23
1329 2019-05-24 2,963,040 -9,000 0.26 1,153,602,710 74,224,152 25.05 2019-05-22
1330 2019-05-23 2,972,040 5,000 0.26 1,153,602,710 73,557,990 24.75 2019-05-21
1331 2019-05-22 2,967,040 -151,000 0.26 1,153,602,710 74,027,648 24.95 2019-05-20
1332 2019-05-21 3,118,040 -2,000 0.27 1,153,602,710 80,289,530 25.75 2019-05-17
1333 2019-05-20 3,120,040 30,000 0.27 1,153,602,710 82,213,054 26.35 2019-05-16
1334 2019-05-15 3,090,040 -1,000 0.27 1,153,602,710 80,032,036 25.90 2019-05-10
1335 2019-05-14 3,091,040 8,000 0.27 1,153,602,710 77,585,104 25.10 2019-05-09
1336 2019-05-09 3,083,040 1,000 0.27 1,153,602,710 75,996,936 24.65 2019-05-07
1337 2019-05-08 3,082,040 -48,000 0.27 1,153,602,710 75,201,776 24.40 2019-05-06
1338 2019-05-07 3,130,040 5,000 0.27 1,153,602,710 78,094,498 24.95 2019-05-03
1339 2019-05-06 3,125,040 9,000 0.27 1,153,602,710 78,594,756 25.15 2019-05-02
1340 2019-05-03 3,116,040 25,000 0.27 1,153,602,710 78,056,802 25.05 2019-04-30
1341 2019-05-02 3,091,040 -7,000 0.27 1,153,602,710 75,575,928 24.45 2019-04-29
1342 2019-04-30 3,098,040 8,000 0.27 1,153,602,710 75,127,470 24.25 2019-04-26
1343 2019-04-29 3,090,040 52,000 0.27 1,153,602,710 74,933,470 24.25 2019-04-25
1344 2019-04-26 3,038,040 3,000 0.26 1,153,602,710 72,912,960 24.00 2019-04-24
1345 2019-04-25 3,035,040 7,000 0.26 1,153,602,710 73,296,216 24.15 2019-04-23
1346 2019-04-24 3,028,040 160,500 0.26 1,153,602,710 75,701,000 25.00 2019-04-18
1347 2019-04-23 2,867,540 12,500 0.25 1,153,602,710 73,839,155 25.75 2019-04-17
1348 2019-04-18 2,855,040 8,000 0.25 1,153,602,710 80,940,384 28.35 2019-04-16
1349 2019-04-17 2,847,040 -3,500 0.25 1,153,602,710 82,848,864 29.10 2019-04-15
1350 2019-04-15 2,850,540 2,406,540 0.25 1,153,602,710 81,810,498 28.70 2019-04-11
1351 2019-04-12 444,000 -2,500 0.04 1,153,602,710 13,209,000 29.75 2019-04-10
1352 2019-04-09 446,500 -9,500 0.04 1,153,602,710 13,037,800 29.20 2019-04-04
1353 2019-04-08 456,000 5,500 0.04 1,153,602,710 13,132,800 28.80 2019-04-03
1354 2019-04-04 450,500 -4,000 0.04 1,153,602,710 13,537,525 30.05 2019-04-02
1355 2019-04-03 454,500 4,500 0.04 1,153,602,710 13,680,450 30.10 2019-04-01
1356 2019-04-02 450,000 5,000 0.04 1,153,602,710 12,892,500 28.65 2019-03-29
1357 2019-04-01 445,000 -2,500 0.04 1,153,602,710 12,415,500 27.90 2019-03-28
1358 2019-03-28 447,500 -3,000 0.04 1,153,602,710 12,977,500 29.00 2019-03-26
1359 2019-03-27 450,500 -3,500 0.04 1,153,602,710 13,469,950 29.90 2019-03-25
1360 2019-03-26 454,000 3,000 0.04 1,153,602,710 13,620,000 30.00 2019-03-22
1361 2019-03-25 451,000 1,000 0.04 1,153,602,710 13,575,100 30.10 2019-03-21
1362 2019-03-22 450,000 8,500 0.04 1,153,602,710 13,725,000 30.50 2019-03-20
1363 2019-03-21 441,500 -39,500 0.04 1,153,602,710 13,907,250 31.50 2019-03-19
1364 2019-03-20 481,000 2,500 0.04 1,153,602,710 14,165,450 29.45 2019-03-18
1365 2019-03-19 478,500 -2,000 0.04 1,153,602,710 13,541,550 28.30 2019-03-15
1366 2019-03-18 480,500 -23,000 0.04 1,153,602,710 13,670,225 28.45 2019-03-14
1367 2019-03-15 503,500 -3,000 0.04 1,153,602,710 13,946,950 27.70 2019-03-13
1368 2019-03-14 506,500 -10,000 0.04 1,153,602,710 13,624,850 26.90 2019-03-12
1369 2019-03-13 516,500 3,500 0.04 1,153,602,710 13,790,550 26.70 2019-03-11
1370 2019-03-12 513,000 7,000 0.04 1,153,602,710 13,902,300 27.10 2019-03-08
1371 2019-03-11 506,000 -20,000 0.04 1,153,602,710 14,168,000 28.00 2019-03-07
1372 2019-03-08 526,000 -4,000 0.05 1,153,602,710 14,096,800 26.80 2019-03-06
1373 2019-03-07 530,000 -35,500 0.05 1,153,602,710 14,204,000 26.80 2019-03-05
1374 2019-03-06 565,500 24,500 0.05 1,153,602,710 14,363,700 25.40 2019-03-04
1375 2019-03-05 541,000 3,000 0.05 1,153,602,710 12,794,650 23.65 2019-03-01
1376 2019-03-04 538,000 13,500 0.05 1,153,602,710 12,777,500 23.75 2019-02-28
1377 2019-03-01 524,500 6,500 0.05 1,153,602,710 12,273,300 23.40 2019-02-27
1378 2019-02-28 518,000 17,500 0.04 1,153,602,710 12,017,600 23.20 2019-02-26
1379 2019-02-27 500,500 1,500 0.04 1,153,602,710 12,037,025 24.05 2019-02-25
1380 2019-02-26 499,000 1,500 0.04 1,153,602,710 11,227,500 22.50 2019-02-22
1381 2019-02-22 497,500 11,000 0.04 1,153,602,710 10,696,250 21.50 2019-02-20
1382 2019-02-21 486,500 500 0.04 1,153,602,710 10,630,025 21.85 2019-02-19
1383 2019-02-20 486,000 19,500 0.04 1,153,602,710 10,473,300 21.55 2019-02-18
1384 2019-02-15 466,500 43,000 0.04 1,153,602,710 10,309,650 22.10 2019-02-13
1385 2019-02-14 423,500 -2,000 0.04 1,153,602,710 9,274,650 21.90 2019-02-12
1386 2019-02-13 425,500 6,000 0.04 1,153,602,710 9,190,800 21.60 2019-02-11
1387 2019-02-12 419,500 -3,000 0.04 1,153,602,710 9,061,200 21.60 2019-02-08
1388 2019-02-11 422,500 -43,500 0.04 1,153,602,710 8,872,500 21.00 2019-02-01
1389 2019-02-08 466,000 -5,000 0.04 1,153,602,710 9,133,600 19.60 2019-01-31
1390 2019-01-31 471,000 -1,500 0.04 1,153,602,710 9,184,500 19.50 2019-01-29
1391 2019-01-30 472,500 -6,500 0.04 1,153,602,710 9,270,450 19.62 2019-01-28
1392 2019-01-29 479,000 20,500 0.04 1,153,602,710 9,340,500 19.50 2019-01-25
1393 2019-01-28 458,500 -4,500 0.04 1,153,602,710 9,192,925 20.05 2019-01-24
1394 2019-01-25 463,000 -42,500 0.04 1,153,602,710 9,167,400 19.80 2019-01-23
1395 2019-01-24 505,500 -22,500 0.04 1,153,602,710 9,675,270 19.14 2019-01-22
1396 2019-01-23 528,000 23,000 0.05 1,153,602,710 10,665,600 20.20 2019-01-21
1397 2019-01-22 505,000 10,500 0.04 1,153,602,710 9,999,000 19.80 2019-01-18
1398 2019-01-18 494,500 1,000 0.04 1,153,602,710 9,964,175 20.15 2019-01-16
1399 2019-01-17 493,500 5,000 0.04 1,153,602,710 9,741,690 19.74 2019-01-15
1400 2019-01-16 488,500 20,500 0.04 1,153,602,710 9,525,750 19.50 2019-01-14
1401 2019-01-15 468,000 1,000 0.04 1,153,602,710 9,617,400 20.55 2019-01-11
1402 2019-01-11 467,000 3,000 0.04 1,153,602,710 9,853,700 21.10 2019-01-09
1403 2019-01-10 464,000 500 0.04 1,153,602,710 9,836,800 21.20 2019-01-08
1404 2019-01-09 463,500 -28,500 0.04 1,153,602,710 9,733,500 21.00 2019-01-07
1405 2019-01-08 492,000 -10,000 0.04 1,153,602,710 10,922,400 22.20 2019-01-04
1406 2019-01-07 502,000 -4,500 0.04 1,153,602,710 11,219,700 22.35 2019-01-03
1407 2019-01-04 506,500 1,500 0.04 1,153,602,710 11,725,475 23.15 2019-01-02
1408 2019-01-03 505,000 6,000 0.04 1,153,602,710 11,261,500 22.30 2018-12-28
1409 2019-01-02 499,000 5,000 0.04 1,153,602,710 10,578,800 21.20 2018-12-27
1410 2018-12-28 494,000 -42,000 0.04 1,153,602,710 10,349,300 20.95 2018-12-21
1411 2018-12-27 536,000 -15,000 0.05 1,153,602,710 10,988,000 20.50 2018-12-20
1412 2018-12-21 551,000 11,500 0.05 1,153,602,710 11,240,400 20.40 2018-12-19
1413 2018-12-20 539,500 7,500 0.05 1,153,602,710 11,599,250 21.50 2018-12-18
1414 2018-12-19 532,000 -5,000 0.05 1,153,602,710 11,810,400 22.20 2018-12-17
1415 2018-12-18 537,000 -2,000 0.05 1,153,602,710 11,250,150 20.95 2018-12-14
1416 2018-12-17 539,000 5,000 0.05 1,153,602,710 11,507,650 21.35 2018-12-13
1417 2018-12-13 534,000 4,000 0.05 1,153,602,710 10,680,000 20.00 2018-12-11
1418 2018-12-12 530,000 7,000 0.05 1,153,602,710 10,732,500 20.25 2018-12-10
1419 2018-12-11 523,000 -19,500 0.05 1,153,602,710 11,427,550 21.85 2018-12-07
1420 2018-12-10 542,500 50,500 0.05 1,153,602,710 11,718,000 21.60 2018-12-06
1421 2018-12-07 492,000 16,000 0.04 1,153,602,710 11,143,800 22.65 2018-12-05
1422 2018-12-06 476,000 -3,000 0.04 1,153,602,710 11,352,600 23.85 2018-12-04
1423 2018-12-05 479,000 -41,000 0.04 1,153,602,710 11,448,100 23.90 2018-12-03
1424 2018-12-04 520,000 10,500 0.05 1,153,602,710 11,050,000 21.25 2018-11-30
1425 2018-12-03 509,500 22,000 0.04 1,153,602,710 10,546,650 20.70 2018-11-29
1426 2018-11-30 487,500 71,000 0.04 1,153,602,710 10,188,750 20.90 2018-11-28
1427 2018-11-29 416,500 19,500 0.04 1,153,602,710 7,830,200 18.80 2018-11-27
1428 2018-11-28 397,000 -1,500 0.03 1,153,602,710 7,487,420 18.86 2018-11-26
1429 2018-11-27 398,500 -2,500 0.03 1,153,602,710 7,691,050 19.30 2018-11-23
1430 2018-11-26 401,000 1,000 0.04 1,118,150,710 7,875,640 19.64 2018-11-22
1431 2018-11-23 400,000 -8,000 0.04 1,118,150,710 7,872,000 19.68 2018-11-21
1432 2018-11-22 408,000 28,500 0.04 1,118,150,710 7,711,200 18.90 2018-11-20
1433 2018-11-21 379,500 28,500 0.03 1,118,150,710 7,331,940 19.32 2018-11-19
1434 2018-11-20 351,000 82,500 0.03 1,118,150,710 6,844,500 19.50 2018-11-16
1435 2018-11-19 268,500 11,500 0.02 1,118,150,710 5,839,875 21.75 2018-11-15
1436 2018-11-16 257,000 -2,500 0.02 1,118,150,710 5,229,950 20.35 2018-11-14
1437 2018-11-15 259,500 26,500 0.02 1,118,150,710 4,800,750 18.50 2018-11-13
1438 2018-11-14 233,000 5,000 0.02 1,118,150,710 3,919,060 16.82 2018-11-12
1439 2018-11-13 228,000 30,000 0.02 1,118,150,710 3,775,680 16.56 2018-11-09
1440 2018-11-12 198,000 4,500 0.02 1,118,150,710 3,385,800 17.10 2018-11-08
1441 2018-11-09 193,500 19,000 0.02 1,118,150,710 3,417,210 17.66 2018-11-07
1442 2018-11-08 174,500 2,000 0.02 1,118,150,710 2,987,440 17.12 2018-11-06
1443 2018-11-07 172,500 13,000 0.02 1,118,150,710 3,091,200 17.92 2018-11-05
1444 2018-11-06 159,500 -26,500 0.01 1,118,150,710 2,985,840 18.72 2018-11-02
1445 2018-11-05 186,000 -226,000 0.02 1,118,150,710 3,154,560 16.96 2018-11-01
1446 2018-11-02 412,000 0.04 1,118,150,710 6,830,960 16.58 2018-10-31

Webb-site Database - Powered By Linux Group

Back to top