CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00204  2000-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.212 2026-02-02
2 2026-02-03 0.234 2026-01-30
3 2025-08-15 64,650 10,000 0.12 51,886,485 65,297 1.010 2025-08-13
4 2023-08-14 54,650 50 0.15 36,039,486 437,200 8.000 2023-08-10
5 2023-08-11 54,600 1,000 0.30 18,019,743 447,720 8.200 2023-08-09
6 2023-08-04 53,600 -1,000 0.30 18,019,743 739,680 13.80 2023-08-02
7 2023-01-12 54,600 600 0.37 14,766,143 742,560 13.60 2023-01-10
8 2022-11-01 54,000 -10,000 0.37 14,766,143 1,015,200 18.80 2022-10-28
9 2022-10-05 64,000 -500 0.52 12,305,143 1,344,000 21.00 2022-09-30
10 2022-09-28 64,500 10,000 0.52 12,305,143 1,173,900 18.20 2022-09-26
11 2022-09-22 54,500 500 0.44 12,305,143 752,100 13.80 2022-09-20
12 2022-09-19 54,000 -800 0.44 12,305,143 1,036,800 19.20 2022-09-15
13 2022-09-01 54,800 1,700 0.45 12,305,143 953,520 17.40 2022-08-30
14 2022-08-16 53,100 -400 0.43 12,305,143 584,100 11.00 2022-08-12
15 2022-06-20 53,500 -2,000 0.43 12,305,143 321,000 6.000 2022-06-16
16 2022-06-06 55,500 2,000 0.45 12,305,143 521,700 9.400 2022-06-01
17 2021-09-07 53,500 400 0.56 9,523,393 2,172,100 40.60 2021-09-03
18 2021-07-22 53,100 -100 0.56 9,523,393 2,155,860 40.60 2021-07-20
19 2021-06-17 53,200 -200 0.84 6,348,929 2,245,040 42.20 2021-06-15
20 2021-06-10 53,400 300 0.84 6,348,929 2,029,200 38.00 2021-06-08
21 2021-04-29 53,100 500 0.84 6,348,929 2,442,600 46.00 2021-04-27
22 2021-04-26 52,600 -200 0.83 6,348,929 2,608,960 49.60 2021-04-22
23 2021-04-16 52,800 -100 0.83 6,348,929 2,640,000 50.00 2021-04-14
24 2021-04-15 52,900 300 0.83 6,348,929 2,433,400 46.00 2021-04-13
25 2021-03-23 52,600 -300 0.83 6,348,929 2,493,240 47.40 2021-03-19
26 2021-03-05 52,900 -2,010 0.83 6,348,929 1,713,960 32.40 2021-03-03
27 2021-03-02 54,910 2,010 0.86 6,348,929 1,855,958 33.80 2021-02-26
28 2021-02-24 52,900 300 0.83 6,348,929 1,904,400 36.00 2021-02-22
29 2019-11-11 52,600 -500 0.99 5,290,929 1,462,280 27.80 2019-11-07
30 2019-06-21 53,100 -2,390 1.00 5,290,929 1,348,740 25.40 2019-06-19
31 2019-04-12 55,490 -500 1.05 5,290,929 1,753,484 31.60 2019-04-10
32 2019-03-19 55,990 550 1.06 5,290,929 2,015,640 36.00 2019-03-15
33 2018-06-26 55,440 470 1.26 4,410,929 2,993,760 54.00 2018-06-22
34 2018-05-16 54,970 -1,990 1.25 4,410,929 1,978,920 36.00 2018-05-14
35 2018-05-15 56,960 -50 1.29 4,410,929 2,164,480 38.00 2018-05-11
36 2018-03-21 57,010 2,390 1.29 4,410,929 2,166,380 38.00 2018-03-19
37 2018-02-13 54,620 2,040 1.24 4,410,929 1,857,080 34.00 2018-02-09
38 2017-11-23 52,580 -1,000 1.19 4,410,929 2,103,200 40.00 2017-11-21
39 2017-10-20 53,580 -1,450 1.21 4,410,929 2,679,000 50.00 2017-10-18
40 2017-09-19 55,030 200 1.25 4,410,929 2,311,260 42.00 2017-09-15
41 2017-09-18 54,830 2,300 1.24 4,410,929 2,522,180 46.00 2017-09-14
42 2017-09-12 52,530 810 1.19 4,410,929 2,206,260 42.00 2017-09-08
43 2017-07-28 51,720 -10 1.17 4,410,929 1,965,360 38.00 2017-07-26
44 2017-06-29 51,730 1,450 1.17 4,410,929 2,172,660 42.00 2017-06-27
45 2017-06-14 50,280 -500 1.14 4,410,929 2,312,880 46.00 2017-06-12
46 2017-05-11 50,780 -640 1.15 4,410,929 2,539,000 50.00 2017-05-09
47 2017-05-10 51,420 10 1.17 4,410,929 2,468,160 48.00 2017-05-08
48 2017-05-02 51,410 -500 1.17 4,410,929 2,364,860 46.00 2017-04-27
49 2017-04-27 51,910 -270 1.18 4,410,929 2,491,680 48.00 2017-04-25
50 2017-04-11 52,180 -1,900 1.18 4,410,929 2,817,720 54.00 2017-04-07
51 2017-04-07 54,080 1,400 1.23 4,410,929 2,487,680 46.00 2017-04-05
52 2017-02-09 52,680 -900 1.19 4,410,929 2,950,080 56.00 2017-02-07
53 2016-12-19 53,580 150 1.20 4,464,169 3,857,760 72.00 2016-12-15
54 2016-12-08 53,430 120 1.20 4,464,169 4,167,540 78.00 2016-12-06
55 2016-11-14 53,310 -2,290 1.19 4,464,169 4,797,900 90.00 2016-11-10
56 2016-11-08 55,600 -500 1.25 4,464,169 4,781,600 86.00 2016-11-04
57 2016-11-01 56,100 270 1.26 4,464,169 5,273,400 94.00 2016-10-28
58 2016-10-18 55,830 -500 1.25 4,464,169 5,806,320 104.0 2016-10-14
59 2016-10-12 56,330 -3,180 1.26 4,464,169 5,970,980 106.0 2016-10-07
60 2016-10-11 59,510 3,180 1.33 4,464,169 6,308,060 106.0 2016-10-06
61 2016-10-07 56,330 -250 1.26 4,464,169 5,858,320 104.0 2016-10-05
62 2016-10-06 56,580 -310 1.27 4,464,169 5,884,320 104.0 2016-10-04
63 2016-10-03 56,890 -400 1.27 4,464,169 4,323,640 76.00 2016-09-29
64 2016-09-26 57,290 710 1.28 4,464,169 4,239,460 74.00 2016-09-22
65 2016-09-23 56,580 250 1.27 4,464,169 4,413,240 78.00 2016-09-21
66 2016-09-22 56,330 -750 1.26 4,464,169 4,506,400 80.00 2016-09-20
67 2016-09-15 57,080 160 1.28 4,464,169 4,338,080 76.00 2016-09-13
68 2016-09-14 56,920 210 1.28 4,464,169 4,212,080 74.00 2016-09-12
69 2016-09-13 56,710 250 1.27 4,464,169 4,423,380 78.00 2016-09-09
70 2016-09-08 56,460 -340 1.26 4,464,169 4,403,880 78.00 2016-09-06
71 2016-09-07 56,800 -270 1.27 4,464,169 4,544,000 80.00 2016-09-05
72 2016-08-29 57,070 180 1.28 4,464,169 4,337,320 76.00 2016-08-25
73 2016-08-23 56,890 -100 1.27 4,464,169 5,233,880 92.00 2016-08-19
74 2016-08-17 56,990 -50 1.28 4,464,169 5,812,980 102.0 2016-08-15
75 2016-08-15 57,040 220 1.28 4,464,169 5,704,000 100.0 2016-08-11
76 2016-08-12 56,820 -1,100 1.27 4,464,169 6,022,920 106.0 2016-08-10
77 2016-08-09 57,920 210 1.30 4,464,169 5,328,640 92.00 2016-08-05
78 2016-08-04 57,710 1,000 1.29 4,464,169 5,771,000 100.0 2016-08-01
79 2016-08-03 56,710 -390 1.27 4,464,169 5,330,740 94.00 2016-07-29
80 2016-08-01 57,100 2,080 1.28 4,464,169 5,139,000 90.00 2016-07-28
81 2016-07-29 55,020 800 1.23 4,464,169 5,391,960 98.00 2016-07-27
82 2016-07-27 54,220 60 1.21 4,464,169 9,759,600 180.0 2016-07-25
83 2016-07-26 54,160 30 1.21 4,464,169 10,832,000 200.0 2016-07-22
84 2016-07-22 54,130 100 1.21 4,464,169 11,259,040 208.0 2016-07-20
85 2016-07-18 54,030 150 1.21 4,464,169 12,102,720 224.0 2016-07-14
86 2016-07-14 53,880 -70 1.21 4,464,169 12,069,120 224.0 2016-07-12
87 2016-07-13 53,950 -60 1.21 4,464,169 12,192,700 226.0 2016-07-11
88 2016-07-11 54,010 160 1.21 4,464,169 12,746,360 236.0 2016-07-07
89 2016-07-07 53,850 20 1.21 4,464,169 11,954,700 222.0 2016-07-05
90 2016-07-04 53,830 2,240 1.21 4,464,169 12,057,920 224.0 2016-06-29
91 2016-06-30 51,590 400 1.16 4,464,169 11,349,800 220.0 2016-06-28
92 2016-06-16 51,190 210 1.15 4,468,379 11,671,320 228.0 2016-06-14
93 2016-06-13 50,980 130 1.14 4,468,379 11,725,400 230.0 2016-06-08
94 2016-05-06 50,850 120 1.14 4,468,379 13,119,300 258.0 2016-05-04
95 2016-05-05 50,730 90 1.14 4,468,379 14,001,480 276.0 2016-05-03
96 2016-04-20 50,640 130 1.13 4,468,379 12,862,560 254.0 2016-04-18
97 2016-04-15 50,510 -130 1.13 4,468,379 12,829,540 254.0 2016-04-13
98 2016-04-07 50,640 -530 1.13 4,468,379 13,065,120 258.0 2016-04-05
99 2016-03-30 51,170 10 1.15 4,468,379 13,406,540 262.0 2016-03-24
100 2016-03-24 51,160 240 1.14 4,468,379 13,710,880 268.0 2016-03-22
101 2016-03-17 50,920 400 1.14 4,468,379 13,850,240 272.0 2016-03-15
102 2016-03-16 50,520 -350 1.13 4,468,379 14,145,600 280.0 2016-03-14
103 2016-03-10 50,870 -250 1.14 4,468,379 15,566,220 306.0 2016-03-08
104 2016-03-09 51,120 250 1.14 4,468,379 15,438,240 302.0 2016-03-07
105 2016-03-04 50,870 -100 1.14 4,468,379 17,601,020 346.0 2016-03-02
106 2016-03-03 50,970 10 1.14 4,468,379 17,023,980 334.0 2016-03-01
107 2016-03-01 50,960 500 1.14 4,468,379 16,816,800 330.0 2016-02-26
108 2016-02-29 50,460 -800 1.13 4,468,379 15,642,600 310.0 2016-02-25
109 2016-02-26 51,260 -4,650 1.15 4,468,379 17,633,440 344.0 2016-02-24
110 2016-02-01 55,910 50 1.25 4,468,379 14,983,880 268.0 2016-01-28
111 2016-01-28 55,860 250 1.25 4,468,379 15,417,360 276.0 2016-01-26
112 2016-01-26 55,610 -40 1.24 4,468,379 15,570,800 280.0 2016-01-22
113 2016-01-21 55,650 450 1.25 4,468,379 15,915,900 286.0 2016-01-19
114 2016-01-18 55,200 360 1.24 4,468,379 14,572,800 264.0 2016-01-14
115 2016-01-15 54,840 100 1.23 4,468,379 15,245,520 278.0 2016-01-13
116 2016-01-14 54,740 300 1.23 4,468,379 15,546,160 284.0 2016-01-12
117 2016-01-13 54,440 -550 1.22 4,468,379 15,460,960 284.0 2016-01-11
118 2015-12-28 54,990 -40 1.23 4,468,379 16,936,920 308.0 2015-12-22
119 2015-12-22 55,030 160 1.23 4,468,379 17,499,540 318.0 2015-12-18
120 2015-12-21 54,870 110 1.23 4,468,379 17,558,400 320.0 2015-12-17
121 2015-12-18 54,760 500 1.23 4,468,379 19,604,080 358.0 2015-12-16
122 2015-11-03 54,260 -10 1.21 4,468,379 24,091,440 444.0 2015-10-30
123 2015-10-29 54,270 -90 1.21 4,468,379 22,793,400 420.0 2015-10-27
124 2015-10-28 54,360 -50 1.22 4,468,379 24,570,720 452.0 2015-10-26
125 2015-10-27 54,410 -10 1.22 4,468,379 21,655,180 398.0 2015-10-23
126 2015-10-19 54,420 -480 1.30 4,183,379 16,543,680 304.0 2015-10-15
127 2015-10-14 54,900 10 1.31 4,183,379 16,689,600 304.0 2015-10-12
128 2015-10-12 54,890 480 1.31 4,183,379 16,686,560 304.0 2015-10-08
129 2015-10-02 54,410 -1,130 1.30 4,183,379 17,193,560 316.0 2015-09-29
130 2015-09-18 55,540 -160 1.33 4,183,379 18,550,360 334.0 2015-09-16
131 2015-09-02 55,700 -330 1.33 4,183,379 19,272,200 346.0 2015-08-31
132 2015-08-26 56,030 20 1.34 4,183,379 16,584,880 296.0 2015-08-24
133 2015-08-12 56,010 580 1.34 4,183,379 20,723,700 370.0 2015-08-10
134 2015-08-11 55,430 550 1.33 4,183,379 21,063,400 380.0 2015-08-07
135 2015-07-30 54,880 -250 1.31 4,183,379 21,512,960 392.0 2015-07-28
136 2015-07-29 55,130 90 1.32 4,183,379 21,941,740 398.0 2015-07-27
137 2015-07-15 55,040 -360 1.32 4,183,379 22,566,400 410.0 2015-07-13
138 2015-07-14 55,400 750 1.32 4,183,379 22,603,200 408.0 2015-07-10
139 2015-07-13 54,650 620 1.31 4,183,379 20,657,700 378.0 2015-07-09
140 2015-07-10 54,030 820 1.29 4,183,379 15,236,460 282.0 2015-07-08
141 2015-07-08 53,210 -480 1.27 4,183,379 19,581,280 368.0 2015-07-06
142 2015-07-07 53,690 1,750 1.28 4,183,379 24,590,020 458.0 2015-07-03
143 2015-07-06 51,940 40 1.24 4,183,379 24,204,040 466.0 2015-07-02
144 2015-07-03 51,900 400 1.24 4,183,379 25,223,400 486.0 2015-06-30
145 2015-07-02 51,500 -1,750 1.23 4,183,379 24,102,000 468.0 2015-06-29
146 2015-06-29 53,250 -1,230 1.27 4,183,379 27,690,000 520.0 2015-06-25
147 2015-06-26 54,480 150 1.30 4,183,379 28,874,400 530.0 2015-06-24
148 2015-06-24 54,330 4,060 1.30 4,171,257 29,338,200 540.0 2015-06-22
149 2015-06-23 50,270 100 1.21 4,171,257 28,151,200 560.0 2015-06-19
150 2015-06-19 50,170 400 1.20 4,171,257 29,098,600 580.0 2015-06-17
151 2015-06-18 49,770 460 1.19 4,171,257 28,866,600 580.0 2015-06-16
152 2015-06-17 49,310 150 1.18 4,171,257 30,572,200 620.0 2015-06-15
153 2015-06-16 49,160 410 1.18 4,171,257 31,954,000 650.0 2015-06-12
154 2015-06-12 48,750 100 1.17 4,171,257 29,737,500 610.0 2015-06-10
155 2015-06-11 48,650 -340 1.17 4,171,257 29,190,000 600.0 2015-06-09
156 2015-06-10 48,990 70 1.17 4,171,257 31,353,600 640.0 2015-06-08
157 2015-06-09 48,920 1,030 1.17 4,171,257 32,776,400 670.0 2015-06-05
158 2015-06-08 47,890 340 1.15 4,171,257 33,044,100 690.0 2015-06-04
159 2015-06-05 47,550 -1,000 1.14 4,171,257 31,383,000 660.0 2015-06-03
160 2015-06-04 48,550 180 1.16 4,171,257 29,615,500 610.0 2015-06-02
161 2015-06-03 48,370 250 1.16 4,171,257 24,668,700 510.0 2015-06-01
162 2015-06-02 48,120 -220 1.15 4,171,257 23,097,600 480.0 2015-05-29
163 2015-05-29 48,340 -1,560 1.16 4,171,257 19,916,080 412.0 2015-05-27
164 2015-05-28 49,900 630 1.20 4,171,257 21,756,400 436.0 2015-05-26
165 2015-05-26 49,270 -300 1.18 4,171,257 22,270,040 452.0 2015-05-21
166 2015-05-15 49,570 -1,000 1.19 4,171,257 24,190,160 488.0 2015-05-13
167 2015-05-14 50,570 -300 1.21 4,171,257 24,880,440 492.0 2015-05-12
168 2015-05-07 50,870 1,300 1.22 4,171,257 25,435,000 500.0 2015-05-05
169 2015-04-20 49,570 70 1.19 4,171,257 23,892,740 482.0 2015-04-16
170 2015-04-13 49,500 1,060 1.19 4,171,257 23,859,000 482.0 2015-04-09
171 2015-03-27 48,440 -2,500 1.16 4,171,257 22,476,160 464.0 2015-03-25
172 2015-03-26 50,940 -6,650 1.22 4,171,257 25,979,400 510.0 2015-03-24
173 2015-03-25 57,590 750 1.38 4,171,257 27,873,560 484.0 2015-03-23
174 2015-03-06 56,840 620 1.36 4,171,257 20,235,040 356.0 2015-03-04
175 2015-01-02 56,220 1,500 1.35 4,171,257 19,677,000 350.0 2014-12-29
176 2014-12-30 54,720 -680 1.31 4,171,257 19,042,560 348.0 2014-12-23
177 2014-12-29 55,400 -1,410 1.33 4,171,257 19,390,000 350.0 2014-12-22
178 2014-12-23 56,810 -330 1.36 4,171,257 19,542,640 344.0 2014-12-19
179 2014-12-22 57,140 -1,140 1.37 4,171,257 19,999,000 350.0 2014-12-18
180 2014-12-17 58,280 370 1.40 4,166,257 20,514,560 352.0 2014-12-15
181 2014-12-11 57,910 250 1.39 4,166,257 20,152,680 348.0 2014-12-09
182 2014-12-09 57,660 10 1.38 4,166,257 20,757,600 360.0 2014-12-05
183 2014-12-08 57,650 500 1.38 4,166,257 20,638,700 358.0 2014-12-04
184 2014-12-02 57,150 500 1.37 4,166,257 21,145,500 370.0 2014-11-28
185 2014-12-01 56,650 450 1.36 4,166,257 21,073,800 372.0 2014-11-27
186 2014-11-27 56,200 -3,250 1.35 4,166,257 21,131,200 376.0 2014-11-25
187 2014-11-26 59,450 3,470 1.43 4,166,257 22,115,400 372.0 2014-11-24
188 2014-10-20 55,980 60 1.34 4,166,257 19,145,160 342.0 2014-10-16
189 2014-10-17 55,920 250 1.34 4,166,257 21,025,920 376.0 2014-10-15
190 2014-10-16 55,670 30 1.34 4,166,257 21,599,960 388.0 2014-10-14
191 2014-10-15 55,640 770 1.34 4,166,257 22,256,000 400.0 2014-10-13
192 2014-08-13 54,870 -360 1.36 4,046,029 18,326,580 334.0 2014-08-11
193 2014-07-24 55,230 700 1.37 4,046,029 17,894,520 324.0 2014-07-22
194 2014-07-22 54,530 500 1.35 4,046,029 18,213,020 334.0 2014-07-18
195 2014-07-08 54,030 1,500 1.37 3,957,029 19,018,560 352.0 2014-07-04
196 2014-07-07 52,530 -210 1.33 3,957,029 18,490,560 352.0 2014-07-03
197 2014-06-13 52,740 -2,110 1.33 3,957,029 18,775,440 356.0 2014-06-11
198 2014-06-05 54,850 950 1.39 3,938,254 22,488,500 410.0 2014-06-03
199 2014-06-04 53,900 -1,000 1.37 3,938,254 21,667,800 402.0 2014-05-30
200 2014-06-03 54,900 680 1.39 3,938,254 22,618,800 412.0 2014-05-29
201 2014-05-29 54,220 190 1.38 3,938,254 20,278,280 374.0 2014-05-27
202 2014-05-27 54,030 500 1.37 3,938,254 19,991,100 370.0 2014-05-23
203 2014-05-26 53,530 1,000 1.36 3,938,254 19,377,860 362.0 2014-05-22
204 2014-05-23 52,530 3,500 1.33 3,938,254 19,541,160 372.0 2014-05-21
205 2014-05-21 49,030 -2,130 1.24 3,938,254 18,337,220 374.0 2014-05-19
206 2014-05-20 51,160 -3,870 1.30 3,938,254 20,157,040 394.0 2014-05-16
207 2014-05-14 55,030 230 1.40 3,938,254 25,643,980 466.0 2014-05-12
208 2014-05-13 54,800 100 1.39 3,938,254 25,975,200 474.0 2014-05-09
209 2014-04-11 54,700 390 1.42 3,862,254 29,100,400 532.0 2014-04-09
210 2014-04-10 54,310 60 1.41 3,862,254 29,110,160 536.0 2014-04-08
211 2014-04-09 54,250 50 1.40 3,862,254 29,186,500 538.0 2014-04-07
212 2014-04-02 54,200 2,100 1.40 3,862,254 29,918,400 552.0 2014-03-31
213 2014-03-26 52,100 2,080 1.35 3,862,254 30,009,600 576.0 2014-03-24
214 2014-03-10 50,020 520 1.30 3,862,254 21,008,400 420.0 2014-03-06
215 2014-03-04 49,500 -500 1.28 3,862,254 19,899,000 402.0 2014-02-28
216 2014-01-17 50,000 -50 1.32 3,774,254 17,900,000 358.0 2014-01-15
217 2014-01-16 50,050 50 1.33 3,774,254 17,717,700 354.0 2014-01-14
218 2014-01-14 50,000 -50 1.32 3,774,254 18,000,000 360.0 2014-01-10
219 2014-01-10 50,050 -50 1.46 3,424,254 18,018,000 360.0 2014-01-08
220 2014-01-07 50,100 -100 1.46 3,424,254 17,635,200 352.0 2014-01-03
221 2014-01-03 50,200 80 1.47 3,424,254 17,871,200 356.0 2013-12-30
222 2013-12-30 50,120 330 1.46 3,424,254 19,145,840 382.0 2013-12-23
223 2013-12-27 49,790 960 1.45 3,424,254 13,841,620 278.0 2013-12-20
224 2013-12-17 48,830 410 1.43 3,424,254 13,184,100 270.0 2013-12-13
225 2013-12-16 48,420 -210 1.41 3,424,254 13,557,600 280.0 2013-12-12
226 2013-12-13 48,630 -13,000 1.42 3,424,254 13,810,920 284.0 2013-12-11
227 2013-12-11 61,630 4,760 1.80 3,424,254 13,558,600 220.0 2013-12-09
228 2013-12-09 56,870 27,550 1.66 3,424,254 6,483,180 114.0 2013-12-05
229 2013-12-06 29,320 25,670 0.86 3,424,254 2,873,360 98.00 2013-12-04
230 2013-12-05 3,650 2,360 0.11 3,424,254 292,000 80.00 2013-12-03
231 2013-12-03 1,290 1,290 0.04 3,424,254 99,330 77.00 2013-11-29
232 2011-05-12 0 -220 0.00 3,151,254 0 108.0 2011-05-09
233 2011-04-27 220 220 0.01 3,151,254 33,880 154.0 2011-04-21
234 2011-01-19 0 -270 0.00 151,254 0 378.0 2011-01-17
235 2011-01-18 270 -1,550 0.18 151,254 100,980 374.0 2011-01-14
236 2010-12-08 1,820 -10 1.20 151,254 556,920 306.0 2010-12-06
237 2010-12-06 1,830 130 1.21 151,254 585,600 320.0 2010-12-02
238 2010-12-03 1,700 40 1.12 151,254 550,800 324.0 2010-12-01
239 2010-11-30 1,660 140 1.10 151,254 620,840 374.0 2010-11-26
240 2010-11-29 1,520 -50 1.00 151,254 568,480 374.0 2010-11-25
241 2010-11-26 1,570 100 1.04 151,254 612,300 390.0 2010-11-24
242 2010-11-25 1,470 180 0.97 151,254 579,180 394.0 2010-11-23
243 2010-11-24 1,290 740 0.85 151,254 546,960 424.0 2010-11-22
244 2010-11-19 550 50 0.36 151,254 192,500 350.0 2010-11-17
245 2010-11-18 500 500 0.33 151,254 198,000 396.0 2010-11-16

Webb-site Database - Powered By Linux Group

Back to top