CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.212 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.234 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 279,390 | -165,000 | 0.13 | 207,545,940 | 78,229 | 0.280 | 2025-12-30 |
| 4 | 2026-01-02 | 444,390 | -175,000 | 0.21 | 207,545,940 | 117,763 | 0.265 | 2025-12-29 |
| 5 | 2025-12-30 | 619,390 | 99,250 | 0.30 | 207,545,940 | 114,587 | 0.185 | 2025-12-23 |
| 6 | 2025-12-17 | 520,140 | 40,000 | 0.25 | 207,545,940 | 98,827 | 0.190 | 2025-12-15 |
| 7 | 2025-12-15 | 480,140 | 100,000 | 0.23 | 207,545,940 | 86,905 | 0.181 | 2025-12-11 |
| 8 | 2025-12-12 | 380,140 | -75,000 | 0.18 | 207,545,940 | 71,846 | 0.189 | 2025-12-10 |
| 9 | 2025-12-11 | 455,140 | 100,000 | 0.22 | 207,545,940 | 93,304 | 0.205 | 2025-12-09 |
| 10 | 2025-12-10 | 355,140 | -145,000 | 0.17 | 207,545,940 | 76,355 | 0.215 | 2025-12-08 |
| 11 | 2025-12-09 | 500,140 | -90,000 | 0.24 | 207,545,940 | 115,032 | 0.230 | 2025-12-05 |
| 12 | 2025-12-08 | 590,140 | 60,000 | 0.28 | 207,545,940 | 122,159 | 0.207 | 2025-12-04 |
| 13 | 2025-12-05 | 530,140 | 165,000 | 0.26 | 207,545,940 | 198,803 | 0.375 | 2025-12-03 |
| 14 | 2025-12-04 | 365,140 | 50,000 | 0.18 | 207,545,940 | 474,682 | 1.300 | 2025-12-02 |
| 15 | 2025-12-03 | 315,140 | 150,000 | 0.15 | 207,545,940 | 415,985 | 1.320 | 2025-12-01 |
| 16 | 2025-12-02 | 165,140 | -4,000 | 0.08 | 207,545,940 | 222,939 | 1.350 | 2025-11-28 |
| 17 | 2025-12-01 | 169,140 | -15,000 | 0.08 | 207,545,940 | 182,671 | 1.080 | 2025-11-27 |
| 18 | 2025-11-20 | 184,140 | -40,000 | 0.09 | 207,545,940 | 143,629 | 0.780 | 2025-11-18 |
| 19 | 2025-11-17 | 224,140 | -20,000 | 0.11 | 207,545,940 | 165,864 | 0.740 | 2025-11-13 |
| 20 | 2025-11-14 | 244,140 | -5,000 | 0.12 | 207,545,940 | 161,132 | 0.660 | 2025-11-12 |
| 21 | 2025-10-30 | 249,140 | 15,000 | 0.12 | 207,545,940 | 164,432 | 0.660 | 2025-10-27 |
| 22 | 2025-10-28 | 234,140 | 30,000 | 0.11 | 207,545,940 | 161,557 | 0.690 | 2025-10-24 |
| 23 | 2025-09-24 | 204,140 | -20,000 | 0.10 | 207,545,940 | 183,726 | 0.900 | 2025-09-22 |
| 24 | 2025-09-23 | 224,140 | -115,000 | 0.11 | 207,545,940 | 206,209 | 0.920 | 2025-09-19 |
| 25 | 2025-09-22 | 339,140 | -65,000 | 0.16 | 207,545,940 | 305,226 | 0.900 | 2025-09-18 |
| 26 | 2025-09-01 | 404,140 | -15,000 | 0.19 | 207,545,940 | 408,181 | 1.010 | 2025-08-28 |
| 27 | 2025-08-25 | 419,140 | 215,000 | 0.20 | 207,545,940 | 486,202 | 1.160 | 2025-08-21 |
| 28 | 2025-08-22 | 204,140 | -125,000 | 0.10 | 207,545,940 | 214,347 | 1.050 | 2025-08-20 |
| 29 | 2025-08-14 | 329,140 | 10,000 | 0.63 | 51,886,485 | 322,557 | 0.980 | 2025-08-12 |
| 30 | 2025-08-13 | 319,140 | 115,000 | 0.62 | 51,886,485 | 306,374 | 0.960 | 2025-08-11 |
| 31 | 2025-07-15 | 204,140 | -6,000 | 0.39 | 51,886,485 | 167,395 | 0.820 | 2025-07-11 |
| 32 | 2025-07-14 | 210,140 | -2,000 | 0.40 | 51,886,485 | 149,199 | 0.710 | 2025-07-10 |
| 33 | 2025-06-27 | 212,140 | 6,000 | 0.41 | 51,886,486 | 199,412 | 0.940 | 2025-06-25 |
| 34 | 2025-06-20 | 206,140 | 2,000 | 0.40 | 51,886,486 | 193,772 | 0.940 | 2025-06-18 |
| 35 | 2025-05-19 | 204,140 | 1,000 | 0.39 | 51,886,486 | 208,223 | 1.020 | 2025-05-15 |
| 36 | 2025-03-05 | 203,140 | 9,000 | 0.39 | 51,886,486 | 284,396 | 1.400 | 2025-03-03 |
| 37 | 2025-02-25 | 194,140 | -2,080 | 0.37 | 51,886,486 | 225,202 | 1.160 | 2025-02-21 |
| 38 | 2025-01-07 | 196,220 | 30,000 | 0.38 | 51,886,486 | 412,062 | 2.100 | 2025-01-03 |
| 39 | 2024-11-19 | 166,220 | -8,000 | 0.32 | 51,886,486 | 744,666 | 4.480 | 2024-11-15 |
| 40 | 2024-11-15 | 174,220 | 16,000 | 0.34 | 51,886,486 | 905,944 | 5.200 | 2024-11-13 |
| 41 | 2024-10-08 | 158,220 | -1,000 | 0.37 | 43,239,486 | 1,329,048 | 8.400 | 2024-10-04 |
| 42 | 2024-10-07 | 159,220 | 1,000 | 0.37 | 43,239,486 | 1,369,292 | 8.600 | 2024-10-03 |
| 43 | 2024-09-27 | 158,220 | -8,000 | 0.37 | 43,239,486 | 1,408,158 | 8.900 | 2024-09-25 |
| 44 | 2024-09-20 | 166,220 | -9,000 | 0.38 | 43,239,486 | 1,446,114 | 8.700 | 2024-09-17 |
| 45 | 2024-09-16 | 175,220 | -4,000 | 0.41 | 43,239,486 | 1,559,458 | 8.900 | 2024-09-12 |
| 46 | 2024-09-02 | 179,220 | -3,000 | 0.41 | 43,239,486 | 1,612,980 | 9.000 | 2024-08-29 |
| 47 | 2024-08-20 | 182,220 | -4,000 | 0.42 | 43,239,486 | 1,785,756 | 9.800 | 2024-08-16 |
| 48 | 2024-08-14 | 186,220 | -1,000 | 0.43 | 43,239,486 | 1,787,712 | 9.600 | 2024-08-12 |
| 49 | 2024-08-13 | 187,220 | -6,000 | 0.43 | 43,239,486 | 1,834,756 | 9.800 | 2024-08-09 |
| 50 | 2024-04-15 | 193,220 | 6,000 | 0.45 | 43,239,486 | 2,357,284 | 12.20 | 2024-04-11 |
| 51 | 2024-03-19 | 187,220 | -5,000 | 0.43 | 43,239,486 | 2,808,300 | 15.00 | 2024-03-15 |
| 52 | 2024-03-15 | 192,220 | 13,000 | 0.44 | 43,239,486 | 2,498,860 | 13.00 | 2024-03-13 |
| 53 | 2024-02-26 | 179,220 | 4,000 | 0.41 | 43,239,486 | 2,724,144 | 15.20 | 2024-02-22 |
| 54 | 2024-02-20 | 175,220 | 10,000 | 0.49 | 36,039,486 | 2,733,432 | 15.60 | 2024-02-16 |
| 55 | 2024-02-19 | 165,220 | 7,000 | 0.46 | 36,039,486 | 2,577,432 | 15.60 | 2024-02-15 |
| 56 | 2024-02-05 | 158,220 | -3,000 | 0.44 | 36,039,486 | 2,753,028 | 17.40 | 2024-02-01 |
| 57 | 2024-01-29 | 161,220 | 3,000 | 0.45 | 36,039,486 | 2,611,764 | 16.20 | 2024-01-25 |
| 58 | 2023-12-14 | 158,220 | -900 | 0.44 | 36,039,486 | 2,816,316 | 17.80 | 2023-12-12 |
| 59 | 2023-11-20 | 159,120 | -16,000 | 0.44 | 36,039,486 | 2,004,912 | 12.60 | 2023-11-16 |
| 60 | 2023-11-17 | 175,120 | -4,000 | 0.49 | 36,039,486 | 1,926,320 | 11.00 | 2023-11-15 |
| 61 | 2023-11-14 | 179,120 | -1,000 | 0.50 | 36,039,486 | 1,719,552 | 9.600 | 2023-11-10 |
| 62 | 2023-11-13 | 180,120 | -3,000 | 0.50 | 36,039,486 | 1,621,080 | 9.000 | 2023-11-09 |
| 63 | 2023-11-08 | 183,120 | -2,000 | 0.51 | 36,039,486 | 1,519,896 | 8.300 | 2023-11-06 |
| 64 | 2023-11-01 | 185,120 | 2,000 | 0.51 | 36,039,486 | 1,425,424 | 7.700 | 2023-10-30 |
| 65 | 2023-10-30 | 183,120 | 3,000 | 0.51 | 36,039,486 | 1,373,400 | 7.500 | 2023-10-26 |
| 66 | 2023-10-27 | 180,120 | 1,000 | 0.50 | 36,039,486 | 1,549,032 | 8.600 | 2023-10-25 |
| 67 | 2023-10-26 | 179,120 | -1,000 | 0.50 | 36,039,486 | 1,522,520 | 8.500 | 2023-10-24 |
| 68 | 2023-10-19 | 180,120 | 1,000 | 0.50 | 36,039,486 | 1,513,008 | 8.400 | 2023-10-17 |
| 69 | 2023-08-14 | 179,120 | 1,040 | 0.50 | 36,039,486 | 1,432,960 | 8.000 | 2023-08-10 |
| 70 | 2023-08-07 | 178,080 | 5,000 | 0.99 | 18,019,743 | 2,493,120 | 14.00 | 2023-08-03 |
| 71 | 2023-08-03 | 173,080 | 15,000 | 0.96 | 18,019,743 | 2,076,960 | 12.00 | 2023-08-01 |
| 72 | 2023-08-01 | 158,080 | -2,000 | 0.88 | 18,019,743 | 1,264,640 | 8.000 | 2023-07-28 |
| 73 | 2023-07-21 | 160,080 | 1,000 | 0.89 | 18,019,743 | 960,480 | 6.000 | 2023-07-19 |
| 74 | 2023-06-15 | 159,080 | -1,000 | 0.88 | 18,019,743 | 1,877,144 | 11.80 | 2023-06-13 |
| 75 | 2023-04-21 | 160,080 | 1,000 | 0.89 | 18,019,743 | 1,280,640 | 8.000 | 2023-04-19 |
| 76 | 2023-04-12 | 159,080 | 1,000 | 0.88 | 18,019,743 | 1,209,008 | 7.600 | 2023-04-06 |
| 77 | 2023-03-07 | 158,080 | -2,400 | 0.88 | 18,019,743 | 1,833,728 | 11.60 | 2023-03-03 |
| 78 | 2022-12-29 | 160,480 | -300 | 1.09 | 14,766,143 | 2,214,624 | 13.80 | 2022-12-23 |
| 79 | 2022-12-07 | 160,780 | -2,500 | 1.09 | 14,766,143 | 2,926,196 | 18.20 | 2022-12-05 |
| 80 | 2022-10-11 | 163,280 | 300 | 1.33 | 12,305,143 | 2,971,696 | 18.20 | 2022-10-07 |
| 81 | 2022-09-27 | 162,980 | -200 | 1.32 | 12,305,143 | 3,259,600 | 20.00 | 2022-09-23 |
| 82 | 2022-09-23 | 163,180 | 500 | 1.33 | 12,305,143 | 1,990,796 | 12.20 | 2022-09-21 |
| 83 | 2022-09-09 | 162,680 | 1,100 | 1.32 | 12,305,143 | 3,448,816 | 21.20 | 2022-09-07 |
| 84 | 2022-09-07 | 161,580 | -200 | 1.31 | 12,305,143 | 3,457,812 | 21.40 | 2022-09-05 |
| 85 | 2022-09-06 | 161,780 | 1,300 | 1.31 | 12,305,143 | 3,623,872 | 22.40 | 2022-09-02 |
| 86 | 2022-08-22 | 160,480 | -100 | 1.30 | 12,305,143 | 2,278,816 | 14.20 | 2022-08-18 |
| 87 | 2022-06-20 | 160,580 | -100 | 1.30 | 12,305,143 | 963,480 | 6.000 | 2022-06-16 |
| 88 | 2022-06-13 | 160,680 | 100 | 1.31 | 12,305,143 | 1,189,032 | 7.400 | 2022-06-09 |
| 89 | 2022-06-09 | 160,580 | -300 | 1.30 | 12,305,143 | 1,252,524 | 7.800 | 2022-06-07 |
| 90 | 2022-05-23 | 160,880 | -400 | 1.31 | 12,237,643 | 2,928,016 | 18.20 | 2022-05-19 |
| 91 | 2022-05-19 | 161,280 | -100 | 1.32 | 12,237,643 | 2,838,528 | 17.60 | 2022-05-17 |
| 92 | 2022-04-06 | 161,380 | -600 | 1.41 | 11,427,893 | 2,582,080 | 16.00 | 2022-04-01 |
| 93 | 2022-03-09 | 161,980 | 2,800 | 1.42 | 11,427,893 | 1,684,592 | 10.40 | 2022-03-07 |
| 94 | 2022-01-13 | 159,180 | 700 | 1.39 | 11,427,893 | 1,846,488 | 11.60 | 2022-01-11 |
| 95 | 2022-01-07 | 158,480 | 2,700 | 1.39 | 11,427,893 | 1,870,064 | 11.80 | 2022-01-05 |
| 96 | 2021-12-28 | 155,780 | -1,700 | 1.36 | 11,427,893 | 2,741,728 | 17.60 | 2021-12-22 |
| 97 | 2021-11-25 | 157,480 | 300 | 1.38 | 11,427,893 | 5,448,808 | 34.60 | 2021-11-23 |
| 98 | 2021-11-11 | 157,180 | -500 | 1.38 | 11,427,893 | 5,627,044 | 35.80 | 2021-11-09 |
| 99 | 2021-09-15 | 157,680 | -100 | 1.66 | 9,523,393 | 7,000,992 | 44.40 | 2021-09-13 |
| 100 | 2021-09-14 | 157,780 | 600 | 1.66 | 9,523,393 | 7,163,212 | 45.40 | 2021-09-10 |
| 101 | 2021-09-06 | 157,180 | 400 | 1.65 | 9,523,393 | 7,356,024 | 46.80 | 2021-09-02 |
| 102 | 2021-08-12 | 156,780 | -500 | 1.65 | 9,523,393 | 7,807,644 | 49.80 | 2021-08-10 |
| 103 | 2021-07-22 | 157,280 | -800 | 1.65 | 9,523,393 | 6,385,568 | 40.60 | 2021-07-20 |
| 104 | 2021-07-21 | 158,080 | -800 | 1.66 | 9,523,393 | 6,101,888 | 38.60 | 2021-07-19 |
| 105 | 2021-07-05 | 158,880 | 1,400 | 2.50 | 6,348,929 | 6,450,528 | 40.60 | 2021-06-30 |
| 106 | 2021-07-02 | 157,480 | 200 | 2.48 | 6,348,929 | 6,330,696 | 40.20 | 2021-06-29 |
| 107 | 2021-06-21 | 157,280 | 200 | 2.48 | 6,348,929 | 6,479,936 | 41.20 | 2021-06-17 |
| 108 | 2021-03-19 | 157,080 | -500 | 2.47 | 6,348,929 | 5,811,960 | 37.00 | 2021-03-17 |
| 109 | 2021-03-03 | 157,580 | -200 | 2.48 | 6,348,929 | 5,420,752 | 34.40 | 2021-03-01 |
| 110 | 2021-03-02 | 157,780 | -200 | 2.49 | 6,348,929 | 5,332,964 | 33.80 | 2021-02-26 |
| 111 | 2021-02-17 | 157,980 | -200 | 2.49 | 6,348,929 | 5,434,512 | 34.40 | 2021-02-10 |
| 112 | 2021-01-22 | 158,180 | -200 | 2.49 | 6,348,929 | 5,536,300 | 35.00 | 2021-01-20 |
| 113 | 2021-01-19 | 158,380 | -100 | 2.49 | 6,348,929 | 5,416,596 | 34.20 | 2021-01-15 |
| 114 | 2021-01-18 | 158,480 | 500 | 2.50 | 6,348,929 | 5,420,016 | 34.20 | 2021-01-14 |
| 115 | 2020-09-11 | 157,980 | -600 | 2.99 | 5,290,929 | 2,496,084 | 15.80 | 2020-09-09 |
| 116 | 2020-03-27 | 158,580 | -500 | 3.00 | 5,290,929 | 3,647,340 | 23.00 | 2020-03-25 |
| 117 | 2019-11-25 | 159,080 | -1,700 | 3.01 | 5,290,929 | 4,390,608 | 27.60 | 2019-11-21 |
| 118 | 2019-07-09 | 160,780 | 400 | 3.04 | 5,290,929 | 3,890,876 | 24.20 | 2019-07-05 |
| 119 | 2019-06-19 | 160,380 | -800 | 3.03 | 5,290,929 | 4,426,488 | 27.60 | 2019-06-17 |
| 120 | 2019-05-31 | 161,180 | -100 | 3.05 | 5,290,929 | 5,028,816 | 31.20 | 2019-05-29 |
| 121 | 2019-05-06 | 161,280 | 100 | 3.05 | 5,290,929 | 5,773,824 | 35.80 | 2019-05-02 |
| 122 | 2019-04-16 | 161,180 | 600 | 3.05 | 5,290,929 | 5,157,760 | 32.00 | 2019-04-12 |
| 123 | 2019-04-15 | 160,580 | -30 | 3.04 | 5,290,929 | 5,138,560 | 32.00 | 2019-04-11 |
| 124 | 2019-04-12 | 160,610 | -100 | 3.04 | 5,290,929 | 5,075,276 | 31.60 | 2019-04-10 |
| 125 | 2019-03-27 | 160,710 | 250 | 3.04 | 5,290,929 | 5,528,424 | 34.40 | 2019-03-25 |
| 126 | 2019-03-13 | 160,460 | -250 | 3.03 | 5,290,929 | 5,134,720 | 32.00 | 2019-03-11 |
| 127 | 2019-02-19 | 160,710 | 130 | 3.04 | 5,290,929 | 4,821,300 | 30.00 | 2019-02-15 |
| 128 | 2019-01-28 | 160,580 | 40 | 3.04 | 5,290,929 | 5,459,720 | 34.00 | 2019-01-24 |
| 129 | 2019-01-21 | 160,540 | -40 | 3.03 | 5,290,929 | 6,742,680 | 42.00 | 2019-01-17 |
| 130 | 2019-01-14 | 160,580 | 40 | 3.64 | 4,410,929 | 6,102,040 | 38.00 | 2019-01-10 |
| 131 | 2019-01-08 | 160,540 | -1,250 | 3.64 | 4,410,929 | 6,100,520 | 38.00 | 2019-01-04 |
| 132 | 2019-01-02 | 161,790 | -1,040 | 3.67 | 4,410,929 | 7,765,920 | 48.00 | 2018-12-27 |
| 133 | 2018-06-27 | 162,830 | 1,250 | 3.69 | 4,410,929 | 9,444,140 | 58.00 | 2018-06-25 |
| 134 | 2018-06-25 | 161,580 | -800 | 3.66 | 4,410,929 | 7,755,840 | 48.00 | 2018-06-21 |
| 135 | 2018-06-21 | 162,380 | -760 | 3.68 | 4,410,929 | 7,794,240 | 48.00 | 2018-06-19 |
| 136 | 2018-06-19 | 163,140 | -370 | 3.70 | 4,410,929 | 7,504,440 | 46.00 | 2018-06-14 |
| 137 | 2018-06-15 | 163,510 | -40 | 3.71 | 4,410,929 | 7,521,460 | 46.00 | 2018-06-13 |
| 138 | 2018-06-14 | 163,550 | -20 | 3.71 | 4,410,929 | 7,523,300 | 46.00 | 2018-06-12 |
| 139 | 2018-06-12 | 163,570 | -450 | 3.71 | 4,410,929 | 7,197,080 | 44.00 | 2018-06-08 |
| 140 | 2018-06-11 | 164,020 | -50 | 3.72 | 4,410,929 | 7,216,880 | 44.00 | 2018-06-07 |
| 141 | 2018-06-08 | 164,070 | -1,880 | 3.72 | 4,410,929 | 7,219,080 | 44.00 | 2018-06-06 |
| 142 | 2018-06-01 | 165,950 | -20 | 3.76 | 4,410,929 | 6,969,900 | 42.00 | 2018-05-30 |
| 143 | 2018-05-30 | 165,970 | -20 | 3.76 | 4,410,929 | 6,638,800 | 40.00 | 2018-05-28 |
| 144 | 2018-05-25 | 165,990 | -800 | 3.76 | 4,410,929 | 6,639,600 | 40.00 | 2018-05-23 |
| 145 | 2018-05-24 | 166,790 | -300 | 3.78 | 4,410,929 | 6,004,440 | 36.00 | 2018-05-21 |
| 146 | 2018-05-21 | 167,090 | -460 | 3.79 | 4,410,929 | 6,015,240 | 36.00 | 2018-05-17 |
| 147 | 2018-05-17 | 167,550 | -30 | 3.80 | 4,410,929 | 6,031,800 | 36.00 | 2018-05-15 |
| 148 | 2018-05-14 | 167,580 | -400 | 3.80 | 4,410,929 | 6,032,880 | 36.00 | 2018-05-10 |
| 149 | 2018-05-10 | 167,980 | -100 | 3.81 | 4,410,929 | 6,047,280 | 36.00 | 2018-05-08 |
| 150 | 2018-05-09 | 168,080 | -460 | 3.81 | 4,410,929 | 6,050,880 | 36.00 | 2018-05-07 |
| 151 | 2018-05-03 | 168,540 | -200 | 3.82 | 4,410,929 | 5,730,360 | 34.00 | 2018-04-30 |
| 152 | 2018-05-02 | 168,740 | -250 | 3.83 | 4,410,929 | 5,399,680 | 32.00 | 2018-04-27 |
| 153 | 2018-04-25 | 168,990 | -90 | 3.83 | 4,410,929 | 5,407,680 | 32.00 | 2018-04-23 |
| 154 | 2018-04-24 | 169,080 | -30 | 3.83 | 4,410,929 | 5,748,720 | 34.00 | 2018-04-20 |
| 155 | 2018-04-19 | 169,110 | -20 | 3.83 | 4,410,929 | 5,749,740 | 34.00 | 2018-04-17 |
| 156 | 2018-04-16 | 169,130 | 780 | 3.83 | 4,410,929 | 5,750,420 | 34.00 | 2018-04-12 |
| 157 | 2018-04-11 | 168,350 | -710 | 3.82 | 4,410,929 | 6,060,600 | 36.00 | 2018-04-09 |
| 158 | 2018-04-09 | 169,060 | 30 | 3.83 | 4,410,929 | 6,086,160 | 36.00 | 2018-04-04 |
| 159 | 2018-04-06 | 169,030 | 170 | 3.83 | 4,410,929 | 5,747,020 | 34.00 | 2018-04-03 |
| 160 | 2018-03-27 | 168,860 | 170 | 3.83 | 4,410,929 | 5,741,240 | 34.00 | 2018-03-23 |
| 161 | 2018-01-16 | 168,690 | 10 | 3.82 | 4,410,929 | 6,747,600 | 40.00 | 2018-01-12 |
| 162 | 2018-01-15 | 168,680 | 20 | 3.82 | 4,410,929 | 6,747,200 | 40.00 | 2018-01-11 |
| 163 | 2018-01-09 | 168,660 | -20 | 3.82 | 4,410,929 | 7,421,040 | 44.00 | 2018-01-05 |
| 164 | 2018-01-08 | 168,680 | -1,500 | 3.82 | 4,410,929 | 7,759,280 | 46.00 | 2018-01-04 |
| 165 | 2018-01-02 | 170,180 | 20 | 3.86 | 4,410,929 | 6,466,840 | 38.00 | 2017-12-28 |
| 166 | 2017-12-08 | 170,160 | 30 | 3.86 | 4,410,929 | 6,125,760 | 36.00 | 2017-12-06 |
| 167 | 2017-12-06 | 170,130 | 20 | 3.86 | 4,410,929 | 6,464,940 | 38.00 | 2017-12-04 |
| 168 | 2017-12-05 | 170,110 | 20 | 3.86 | 4,410,929 | 6,464,180 | 38.00 | 2017-12-01 |
| 169 | 2017-12-04 | 170,090 | 790 | 3.86 | 4,410,929 | 6,803,600 | 40.00 | 2017-11-30 |
| 170 | 2017-12-01 | 169,300 | 20 | 3.84 | 4,410,929 | 6,772,000 | 40.00 | 2017-11-29 |
| 171 | 2017-11-30 | 169,280 | 10 | 3.84 | 4,410,929 | 7,109,760 | 42.00 | 2017-11-28 |
| 172 | 2017-11-29 | 169,270 | 10 | 3.84 | 4,410,929 | 6,770,800 | 40.00 | 2017-11-27 |
| 173 | 2017-11-23 | 169,260 | 10 | 3.84 | 4,410,929 | 6,770,400 | 40.00 | 2017-11-21 |
| 174 | 2017-11-22 | 169,250 | 20 | 3.84 | 4,410,929 | 7,108,500 | 42.00 | 2017-11-20 |
| 175 | 2017-11-20 | 169,230 | 10 | 3.84 | 4,410,929 | 7,107,660 | 42.00 | 2017-11-16 |
| 176 | 2017-11-15 | 169,220 | 20 | 3.84 | 4,410,929 | 7,784,120 | 46.00 | 2017-11-13 |
| 177 | 2017-11-14 | 169,200 | -300 | 3.84 | 4,410,929 | 7,783,200 | 46.00 | 2017-11-10 |
| 178 | 2017-11-06 | 169,500 | 20 | 3.84 | 4,410,929 | 8,136,000 | 48.00 | 2017-11-02 |
| 179 | 2017-10-31 | 169,480 | -10 | 3.84 | 4,410,929 | 8,135,040 | 48.00 | 2017-10-27 |
| 180 | 2017-10-27 | 169,490 | -20 | 3.84 | 4,410,929 | 8,474,500 | 50.00 | 2017-10-25 |
| 181 | 2017-10-26 | 169,510 | -20 | 3.84 | 4,410,929 | 8,475,500 | 50.00 | 2017-10-24 |
| 182 | 2017-10-24 | 169,530 | -1,170 | 3.84 | 4,410,929 | 8,476,500 | 50.00 | 2017-10-20 |
| 183 | 2017-10-23 | 170,700 | -20 | 3.87 | 4,410,929 | 7,852,200 | 46.00 | 2017-10-19 |
| 184 | 2017-10-20 | 170,720 | 1,440 | 3.87 | 4,410,929 | 8,536,000 | 50.00 | 2017-10-18 |
| 185 | 2017-10-12 | 169,280 | -300 | 3.84 | 4,410,929 | 7,109,760 | 42.00 | 2017-10-10 |
| 186 | 2017-10-03 | 169,580 | 530 | 3.84 | 4,410,929 | 6,783,200 | 40.00 | 2017-09-28 |
| 187 | 2017-09-28 | 169,050 | 500 | 3.83 | 4,410,929 | 6,762,000 | 40.00 | 2017-09-26 |
| 188 | 2017-09-20 | 168,550 | 750 | 3.82 | 4,410,929 | 6,742,000 | 40.00 | 2017-09-18 |
| 189 | 2017-09-07 | 167,800 | -210 | 3.80 | 4,410,929 | 7,047,600 | 42.00 | 2017-09-05 |
| 190 | 2017-08-30 | 168,010 | 20 | 3.81 | 4,410,929 | 6,048,360 | 36.00 | 2017-08-28 |
| 191 | 2017-08-22 | 167,990 | 20 | 3.81 | 4,410,929 | 6,047,640 | 36.00 | 2017-08-18 |
| 192 | 2017-08-09 | 167,970 | 10 | 3.81 | 4,410,929 | 6,382,860 | 38.00 | 2017-08-07 |
| 193 | 2017-08-08 | 167,960 | -500 | 3.81 | 4,410,929 | 6,718,400 | 40.00 | 2017-08-04 |
| 194 | 2017-08-04 | 168,460 | -2,500 | 3.82 | 4,410,929 | 6,064,560 | 36.00 | 2017-08-02 |
| 195 | 2017-07-17 | 170,960 | 10 | 3.88 | 4,410,929 | 6,496,480 | 38.00 | 2017-07-13 |
| 196 | 2017-07-13 | 170,950 | 500 | 3.88 | 4,410,929 | 6,838,000 | 40.00 | 2017-07-11 |
| 197 | 2017-07-05 | 170,450 | 30 | 3.86 | 4,410,929 | 6,136,200 | 36.00 | 2017-07-03 |
| 198 | 2017-07-04 | 170,420 | 30 | 3.86 | 4,410,929 | 6,816,800 | 40.00 | 2017-06-30 |
| 199 | 2017-07-03 | 170,390 | -340 | 3.86 | 4,410,929 | 7,156,380 | 42.00 | 2017-06-29 |
| 200 | 2017-06-15 | 170,730 | -450 | 3.87 | 4,410,929 | 8,195,040 | 48.00 | 2017-06-13 |
| 201 | 2017-06-05 | 171,180 | 450 | 3.88 | 4,410,929 | 7,874,280 | 46.00 | 2017-06-01 |
| 202 | 2017-06-01 | 170,730 | 1,860 | 3.87 | 4,410,929 | 7,853,580 | 46.00 | 2017-05-29 |
| 203 | 2017-05-25 | 168,870 | -190 | 3.83 | 4,410,929 | 8,105,760 | 48.00 | 2017-05-23 |
| 204 | 2017-04-24 | 169,060 | -450 | 3.83 | 4,410,929 | 8,114,880 | 48.00 | 2017-04-20 |
| 205 | 2017-04-10 | 169,510 | 100 | 3.84 | 4,410,929 | 7,797,460 | 46.00 | 2017-04-06 |
| 206 | 2017-04-03 | 169,410 | 200 | 3.84 | 4,410,929 | 8,131,680 | 48.00 | 2017-03-30 |
| 207 | 2017-03-24 | 169,210 | 10 | 3.84 | 4,410,929 | 8,460,500 | 50.00 | 2017-03-22 |
| 208 | 2017-03-06 | 169,200 | -380 | 3.84 | 4,410,929 | 10,490,400 | 62.00 | 2017-03-02 |
| 209 | 2017-03-03 | 169,580 | 740 | 3.84 | 4,410,929 | 10,513,960 | 62.00 | 2017-03-01 |
| 210 | 2017-02-28 | 168,840 | -400 | 3.83 | 4,410,929 | 10,805,760 | 64.00 | 2017-02-24 |
| 211 | 2017-02-24 | 169,240 | 540 | 3.84 | 4,410,929 | 10,154,400 | 60.00 | 2017-02-22 |
| 212 | 2017-02-22 | 168,700 | 700 | 3.82 | 4,410,929 | 11,134,200 | 66.00 | 2017-02-20 |
| 213 | 2017-02-20 | 168,000 | 50 | 3.81 | 4,410,929 | 11,088,000 | 66.00 | 2017-02-16 |
| 214 | 2017-02-17 | 167,950 | 200 | 3.81 | 4,410,929 | 11,420,600 | 68.00 | 2017-02-15 |
| 215 | 2017-02-16 | 167,750 | -200 | 3.80 | 4,410,929 | 11,742,500 | 70.00 | 2017-02-14 |
| 216 | 2017-02-08 | 167,950 | 300 | 3.81 | 4,410,929 | 9,405,200 | 56.00 | 2017-02-06 |
| 217 | 2017-02-07 | 167,650 | 290 | 3.80 | 4,410,929 | 9,723,700 | 58.00 | 2017-02-03 |
| 218 | 2016-12-16 | 167,360 | 40 | 3.75 | 4,464,169 | 12,049,920 | 72.00 | 2016-12-14 |
| 219 | 2016-11-28 | 167,320 | 800 | 3.75 | 4,464,169 | 13,385,600 | 80.00 | 2016-11-24 |
| 220 | 2016-11-21 | 166,520 | 400 | 3.73 | 4,464,169 | 13,987,680 | 84.00 | 2016-11-17 |
| 221 | 2016-11-16 | 166,120 | 80 | 3.72 | 4,464,169 | 14,286,320 | 86.00 | 2016-11-14 |
| 222 | 2016-11-15 | 166,040 | 110 | 3.72 | 4,464,169 | 14,279,440 | 86.00 | 2016-11-11 |
| 223 | 2016-11-10 | 165,930 | -250 | 3.72 | 4,464,169 | 14,933,700 | 90.00 | 2016-11-08 |
| 224 | 2016-11-04 | 166,180 | -300 | 3.72 | 4,464,169 | 14,623,840 | 88.00 | 2016-11-02 |
| 225 | 2016-11-03 | 166,480 | -200 | 3.73 | 4,464,169 | 14,983,200 | 90.00 | 2016-11-01 |
| 226 | 2016-11-02 | 166,680 | 200 | 3.73 | 4,464,169 | 14,667,840 | 88.00 | 2016-10-31 |
| 227 | 2016-10-28 | 166,480 | -500 | 3.73 | 4,464,169 | 15,982,080 | 96.00 | 2016-10-26 |
| 228 | 2016-10-27 | 166,980 | -290 | 3.74 | 4,464,169 | 16,364,040 | 98.00 | 2016-10-25 |
| 229 | 2016-10-26 | 167,270 | -340 | 3.75 | 4,464,169 | 16,392,460 | 98.00 | 2016-10-24 |
| 230 | 2016-10-25 | 167,610 | 540 | 3.75 | 4,464,169 | 16,761,000 | 100.0 | 2016-10-20 |
| 231 | 2016-10-24 | 167,070 | 50 | 3.74 | 4,464,169 | 16,707,000 | 100.0 | 2016-10-19 |
| 232 | 2016-10-20 | 167,020 | -190 | 3.74 | 4,464,169 | 16,367,960 | 98.00 | 2016-10-18 |
| 233 | 2016-10-19 | 167,210 | 350 | 3.75 | 4,464,169 | 17,055,420 | 102.0 | 2016-10-17 |
| 234 | 2016-10-18 | 166,860 | -790 | 3.74 | 4,464,169 | 17,353,440 | 104.0 | 2016-10-14 |
| 235 | 2016-10-17 | 167,650 | 160 | 3.76 | 4,464,169 | 16,429,700 | 98.00 | 2016-10-13 |
| 236 | 2016-10-14 | 167,490 | 2,190 | 3.75 | 4,464,169 | 17,083,980 | 102.0 | 2016-10-12 |
| 237 | 2016-10-13 | 165,300 | -1,050 | 3.70 | 4,464,169 | 16,530,000 | 100.0 | 2016-10-11 |
| 238 | 2016-10-12 | 166,350 | 370 | 3.73 | 4,464,169 | 17,633,100 | 106.0 | 2016-10-07 |
| 239 | 2016-10-11 | 165,980 | 200 | 3.72 | 4,464,169 | 17,593,880 | 106.0 | 2016-10-06 |
| 240 | 2016-10-07 | 165,780 | -380 | 3.71 | 4,464,169 | 17,241,120 | 104.0 | 2016-10-05 |
| 241 | 2016-10-06 | 166,160 | -1,040 | 3.72 | 4,464,169 | 17,280,640 | 104.0 | 2016-10-04 |
| 242 | 2016-10-03 | 167,200 | 200 | 3.75 | 4,464,169 | 12,707,200 | 76.00 | 2016-09-29 |
| 243 | 2016-09-28 | 167,000 | 100 | 3.74 | 4,464,169 | 12,358,000 | 74.00 | 2016-09-26 |
| 244 | 2016-09-27 | 166,900 | 830 | 3.74 | 4,464,169 | 12,350,600 | 74.00 | 2016-09-23 |
| 245 | 2016-09-26 | 166,070 | 100 | 3.72 | 4,464,169 | 12,289,180 | 74.00 | 2016-09-22 |
| 246 | 2016-09-22 | 165,970 | 840 | 3.72 | 4,464,169 | 13,277,600 | 80.00 | 2016-09-20 |
| 247 | 2016-09-15 | 165,130 | 90 | 3.70 | 4,464,169 | 12,549,880 | 76.00 | 2016-09-13 |
| 248 | 2016-09-14 | 165,040 | -60 | 3.70 | 4,464,169 | 12,212,960 | 74.00 | 2016-09-12 |
| 249 | 2016-09-13 | 165,100 | -50 | 3.70 | 4,464,169 | 12,877,800 | 78.00 | 2016-09-09 |
| 250 | 2016-09-09 | 165,150 | -150 | 3.70 | 4,464,169 | 12,881,700 | 78.00 | 2016-09-07 |
| 251 | 2016-09-08 | 165,300 | -50 | 3.70 | 4,464,169 | 12,893,400 | 78.00 | 2016-09-06 |
| 252 | 2016-09-07 | 165,350 | 300 | 3.70 | 4,464,169 | 13,228,000 | 80.00 | 2016-09-05 |
| 253 | 2016-09-06 | 165,050 | 800 | 3.70 | 4,464,169 | 13,534,100 | 82.00 | 2016-09-02 |
| 254 | 2016-09-05 | 164,250 | 1,000 | 3.68 | 4,464,169 | 14,454,000 | 88.00 | 2016-09-01 |
| 255 | 2016-08-22 | 163,250 | 1,120 | 3.66 | 4,464,169 | 15,672,000 | 96.00 | 2016-08-18 |
| 256 | 2016-08-19 | 162,130 | 500 | 3.63 | 4,464,169 | 15,888,740 | 98.00 | 2016-08-17 |
| 257 | 2016-08-12 | 161,630 | 250 | 3.62 | 4,464,169 | 17,132,780 | 106.0 | 2016-08-10 |
| 258 | 2016-08-05 | 161,380 | -370 | 3.62 | 4,464,169 | 16,138,000 | 100.0 | 2016-08-03 |
| 259 | 2016-08-01 | 161,750 | 670 | 3.62 | 4,464,169 | 14,557,500 | 90.00 | 2016-07-28 |
| 260 | 2016-07-29 | 161,080 | -12,020 | 3.61 | 4,464,169 | 15,785,840 | 98.00 | 2016-07-27 |
| 261 | 2016-07-28 | 173,100 | -4,190 | 3.88 | 4,464,169 | 27,349,800 | 158.0 | 2016-07-26 |
| 262 | 2016-07-27 | 177,290 | -1,830 | 3.97 | 4,464,169 | 31,912,200 | 180.0 | 2016-07-25 |
| 263 | 2016-07-26 | 179,120 | 550 | 4.01 | 4,464,169 | 35,824,000 | 200.0 | 2016-07-22 |
| 264 | 2016-07-25 | 178,570 | -250 | 4.00 | 4,464,169 | 39,285,400 | 220.0 | 2016-07-21 |
| 265 | 2016-07-22 | 178,820 | 410 | 4.01 | 4,464,169 | 37,194,560 | 208.0 | 2016-07-20 |
| 266 | 2016-07-21 | 178,410 | 680 | 4.00 | 4,464,169 | 39,607,020 | 222.0 | 2016-07-19 |
| 267 | 2016-07-20 | 177,730 | -1,130 | 3.98 | 4,464,169 | 39,811,520 | 224.0 | 2016-07-18 |
| 268 | 2016-07-19 | 178,860 | -140 | 4.01 | 4,464,169 | 38,991,480 | 218.0 | 2016-07-15 |
| 269 | 2016-07-18 | 179,000 | 280 | 4.01 | 4,464,169 | 40,096,000 | 224.0 | 2016-07-14 |
| 270 | 2016-07-15 | 178,720 | 150 | 4.00 | 4,464,169 | 40,748,160 | 228.0 | 2016-07-13 |
| 271 | 2016-07-14 | 178,570 | 170 | 4.00 | 4,464,169 | 39,999,680 | 224.0 | 2016-07-12 |
| 272 | 2016-07-13 | 178,400 | 340 | 4.00 | 4,464,169 | 40,318,400 | 226.0 | 2016-07-11 |
| 273 | 2016-07-12 | 178,060 | 490 | 3.99 | 4,464,169 | 41,309,920 | 232.0 | 2016-07-08 |
| 274 | 2016-07-11 | 177,570 | 10 | 3.98 | 4,464,169 | 41,906,520 | 236.0 | 2016-07-07 |
| 275 | 2016-07-08 | 177,560 | 290 | 3.98 | 4,464,169 | 39,418,320 | 222.0 | 2016-07-06 |
| 276 | 2016-07-07 | 177,270 | 700 | 3.97 | 4,464,169 | 39,353,940 | 222.0 | 2016-07-05 |
| 277 | 2016-07-06 | 176,570 | 50 | 3.96 | 4,464,169 | 39,198,540 | 222.0 | 2016-07-04 |
| 278 | 2016-07-05 | 176,520 | -150 | 3.95 | 4,464,169 | 38,481,360 | 218.0 | 2016-06-30 |
| 279 | 2016-07-04 | 176,670 | 50 | 3.96 | 4,464,169 | 39,574,080 | 224.0 | 2016-06-29 |
| 280 | 2016-06-30 | 176,620 | -1,390 | 3.96 | 4,464,169 | 38,856,400 | 220.0 | 2016-06-28 |
| 281 | 2016-06-29 | 178,010 | 90 | 3.99 | 4,464,169 | 39,162,200 | 220.0 | 2016-06-27 |
| 282 | 2016-06-28 | 177,920 | 350 | 3.99 | 4,464,169 | 39,498,240 | 222.0 | 2016-06-24 |
| 283 | 2016-06-27 | 177,570 | 40 | 3.98 | 4,464,169 | 37,999,980 | 214.0 | 2016-06-23 |
| 284 | 2016-06-24 | 177,530 | 40 | 3.98 | 4,464,169 | 38,701,540 | 218.0 | 2016-06-22 |
| 285 | 2016-06-22 | 177,490 | 170 | 3.98 | 4,464,169 | 38,692,820 | 218.0 | 2016-06-20 |
| 286 | 2016-06-20 | 177,320 | 90 | 3.97 | 4,464,169 | 39,010,400 | 220.0 | 2016-06-16 |
| 287 | 2016-06-17 | 177,230 | 430 | 3.97 | 4,468,379 | 38,990,600 | 220.0 | 2016-06-15 |
| 288 | 2016-06-16 | 176,800 | 380 | 3.96 | 4,468,379 | 40,310,400 | 228.0 | 2016-06-14 |
| 289 | 2016-06-15 | 176,420 | 80 | 3.95 | 4,468,379 | 40,929,440 | 232.0 | 2016-06-13 |
| 290 | 2016-06-14 | 176,340 | 720 | 3.95 | 4,468,379 | 40,558,200 | 230.0 | 2016-06-10 |
| 291 | 2016-06-13 | 175,620 | 700 | 3.93 | 4,468,379 | 40,392,600 | 230.0 | 2016-06-08 |
| 292 | 2016-06-10 | 174,920 | 260 | 3.91 | 4,468,379 | 39,881,760 | 228.0 | 2016-06-07 |
| 293 | 2016-06-08 | 174,660 | 500 | 3.91 | 4,468,379 | 40,171,800 | 230.0 | 2016-06-06 |
| 294 | 2016-06-07 | 174,160 | -70 | 3.90 | 4,468,379 | 40,056,800 | 230.0 | 2016-06-03 |
| 295 | 2016-06-06 | 174,230 | -180 | 3.90 | 4,468,379 | 40,421,360 | 232.0 | 2016-06-02 |
| 296 | 2016-06-03 | 174,410 | 560 | 3.90 | 4,468,379 | 40,463,120 | 232.0 | 2016-06-01 |
| 297 | 2016-06-02 | 173,850 | 1,650 | 3.89 | 4,468,379 | 40,333,200 | 232.0 | 2016-05-31 |
| 298 | 2016-06-01 | 172,200 | 4,070 | 3.85 | 4,468,379 | 39,950,400 | 232.0 | 2016-05-30 |
| 299 | 2016-05-30 | 168,130 | 20 | 3.76 | 4,468,379 | 39,342,420 | 234.0 | 2016-05-26 |
| 300 | 2016-05-27 | 168,110 | 1,680 | 3.76 | 4,468,379 | 39,337,740 | 234.0 | 2016-05-25 |
| 301 | 2016-05-26 | 166,430 | 1,120 | 3.72 | 4,468,379 | 38,611,760 | 232.0 | 2016-05-24 |
| 302 | 2016-05-25 | 165,310 | 150 | 3.70 | 4,468,379 | 38,682,540 | 234.0 | 2016-05-23 |
| 303 | 2016-05-24 | 165,160 | 1,750 | 3.70 | 4,468,379 | 38,647,440 | 234.0 | 2016-05-20 |
| 304 | 2016-05-23 | 163,410 | 610 | 3.66 | 4,468,379 | 38,237,940 | 234.0 | 2016-05-19 |
| 305 | 2016-05-20 | 162,800 | 1,100 | 3.64 | 4,468,379 | 37,769,600 | 232.0 | 2016-05-18 |
| 306 | 2016-05-16 | 161,700 | -220 | 3.62 | 4,468,379 | 37,514,400 | 232.0 | 2016-05-12 |
| 307 | 2016-05-13 | 161,920 | 690 | 3.62 | 4,468,379 | 38,536,960 | 238.0 | 2016-05-11 |
| 308 | 2016-05-11 | 161,230 | -80 | 3.61 | 4,468,379 | 38,050,280 | 236.0 | 2016-05-09 |
| 309 | 2016-05-09 | 161,310 | -130 | 3.61 | 4,468,379 | 40,004,880 | 248.0 | 2016-05-05 |
| 310 | 2016-05-06 | 161,440 | 250 | 3.61 | 4,468,379 | 41,651,520 | 258.0 | 2016-05-04 |
| 311 | 2016-05-05 | 161,190 | 130 | 3.61 | 4,468,379 | 44,488,440 | 276.0 | 2016-05-03 |
| 312 | 2016-04-28 | 161,060 | 7,150 | 3.60 | 4,468,379 | 40,265,000 | 250.0 | 2016-04-26 |
| 313 | 2016-04-14 | 153,910 | 40 | 3.44 | 4,468,379 | 38,785,320 | 252.0 | 2016-04-12 |
| 314 | 2016-04-05 | 153,870 | -30 | 3.44 | 4,468,379 | 40,621,680 | 264.0 | 2016-03-31 |
| 315 | 2016-03-31 | 153,900 | 100 | 3.44 | 4,468,379 | 40,937,400 | 266.0 | 2016-03-29 |
| 316 | 2016-03-30 | 153,800 | -1,310 | 3.44 | 4,468,379 | 40,295,600 | 262.0 | 2016-03-24 |
| 317 | 2016-03-29 | 155,110 | -390 | 3.47 | 4,468,379 | 41,259,260 | 266.0 | 2016-03-23 |
| 318 | 2016-03-24 | 155,500 | 380 | 3.48 | 4,468,379 | 41,674,000 | 268.0 | 2016-03-22 |
| 319 | 2016-03-17 | 155,120 | -1,430 | 3.47 | 4,468,379 | 42,192,640 | 272.0 | 2016-03-15 |
| 320 | 2016-03-15 | 156,550 | -1,670 | 3.50 | 4,468,379 | 43,520,900 | 278.0 | 2016-03-11 |
| 321 | 2016-03-14 | 158,220 | 10 | 3.54 | 4,468,379 | 45,883,800 | 290.0 | 2016-03-10 |
| 322 | 2016-03-11 | 158,210 | -160 | 3.54 | 4,468,379 | 48,412,260 | 306.0 | 2016-03-09 |
| 323 | 2016-03-10 | 158,370 | 150 | 3.54 | 4,468,379 | 48,461,220 | 306.0 | 2016-03-08 |
| 324 | 2016-03-09 | 158,220 | -450 | 3.54 | 4,468,379 | 47,782,440 | 302.0 | 2016-03-07 |
| 325 | 2016-03-04 | 158,670 | 630 | 3.55 | 4,468,379 | 54,899,820 | 346.0 | 2016-03-02 |
| 326 | 2016-03-01 | 158,040 | -240 | 3.54 | 4,468,379 | 52,153,200 | 330.0 | 2016-02-26 |
| 327 | 2016-02-29 | 158,280 | -250 | 3.54 | 4,468,379 | 49,066,800 | 310.0 | 2016-02-25 |
| 328 | 2016-02-26 | 158,530 | -250 | 3.55 | 4,468,379 | 54,534,320 | 344.0 | 2016-02-24 |
| 329 | 2016-02-25 | 158,780 | -560 | 3.55 | 4,468,379 | 52,079,840 | 328.0 | 2016-02-23 |
| 330 | 2016-02-16 | 159,340 | -160 | 3.57 | 4,468,379 | 42,065,760 | 264.0 | 2016-02-12 |
| 331 | 2016-02-12 | 159,500 | 30 | 3.57 | 4,468,379 | 42,427,000 | 266.0 | 2016-02-05 |
| 332 | 2016-02-02 | 159,470 | 30 | 3.57 | 4,468,379 | 42,419,020 | 266.0 | 2016-01-29 |
| 333 | 2016-02-01 | 159,440 | 50 | 3.57 | 4,468,379 | 42,729,920 | 268.0 | 2016-01-28 |
| 334 | 2016-01-28 | 159,390 | 20 | 3.57 | 4,468,379 | 43,991,640 | 276.0 | 2016-01-26 |
| 335 | 2016-01-27 | 159,370 | -30 | 3.57 | 4,468,379 | 44,304,860 | 278.0 | 2016-01-25 |
| 336 | 2016-01-26 | 159,400 | -2,400 | 3.57 | 4,468,379 | 44,632,000 | 280.0 | 2016-01-22 |
| 337 | 2016-01-22 | 161,800 | -20 | 3.62 | 4,468,379 | 46,598,400 | 288.0 | 2016-01-20 |
| 338 | 2016-01-20 | 161,820 | 90 | 3.62 | 4,468,379 | 45,633,240 | 282.0 | 2016-01-18 |
| 339 | 2016-01-08 | 161,730 | -1,530 | 3.62 | 4,468,379 | 47,872,080 | 296.0 | 2016-01-06 |
| 340 | 2016-01-06 | 163,260 | -1,900 | 3.65 | 4,468,379 | 48,324,960 | 296.0 | 2016-01-04 |
| 341 | 2016-01-05 | 165,160 | -1,470 | 3.70 | 4,468,379 | 49,217,680 | 298.0 | 2015-12-30 |
| 342 | 2016-01-04 | 166,630 | -3,510 | 3.73 | 4,468,379 | 49,655,740 | 298.0 | 2015-12-29 |
| 343 | 2015-12-30 | 170,140 | -1,420 | 3.81 | 4,468,379 | 51,722,560 | 304.0 | 2015-12-28 |
| 344 | 2015-12-29 | 171,560 | -1,920 | 3.84 | 4,468,379 | 52,497,360 | 306.0 | 2015-12-23 |
| 345 | 2015-12-28 | 173,480 | 1,490 | 3.88 | 4,468,379 | 53,431,840 | 308.0 | 2015-12-22 |
| 346 | 2015-12-23 | 171,990 | -960 | 3.85 | 4,468,379 | 54,692,820 | 318.0 | 2015-12-21 |
| 347 | 2015-12-22 | 172,950 | 380 | 3.87 | 4,468,379 | 54,998,100 | 318.0 | 2015-12-18 |
| 348 | 2015-12-15 | 172,570 | 800 | 3.86 | 4,468,379 | 60,054,360 | 348.0 | 2015-12-11 |
| 349 | 2015-12-14 | 171,770 | 420 | 3.84 | 4,468,379 | 59,432,420 | 346.0 | 2015-12-10 |
| 350 | 2015-12-11 | 171,350 | 330 | 3.83 | 4,468,379 | 61,686,000 | 360.0 | 2015-12-09 |
| 351 | 2015-12-08 | 171,020 | -120 | 3.83 | 4,468,379 | 63,961,480 | 374.0 | 2015-12-04 |
| 352 | 2015-12-03 | 171,140 | -60 | 3.83 | 4,468,379 | 64,690,920 | 378.0 | 2015-12-01 |
| 353 | 2015-12-02 | 171,200 | -970 | 3.83 | 4,468,379 | 64,028,800 | 374.0 | 2015-11-30 |
| 354 | 2015-12-01 | 172,170 | 150 | 3.85 | 4,468,379 | 61,981,200 | 360.0 | 2015-11-27 |
| 355 | 2015-11-30 | 172,020 | -1,470 | 3.85 | 4,468,379 | 65,367,600 | 380.0 | 2015-11-26 |
| 356 | 2015-11-27 | 173,490 | -3,710 | 3.88 | 4,468,379 | 64,885,260 | 374.0 | 2015-11-25 |
| 357 | 2015-11-26 | 177,200 | -250 | 3.97 | 4,468,379 | 66,981,600 | 378.0 | 2015-11-24 |
| 358 | 2015-11-25 | 177,450 | -10 | 3.97 | 4,468,379 | 68,140,800 | 384.0 | 2015-11-23 |
| 359 | 2015-11-24 | 177,460 | 510 | 3.97 | 4,468,379 | 68,499,560 | 386.0 | 2015-11-20 |
| 360 | 2015-11-19 | 176,950 | -120 | 3.96 | 4,468,379 | 69,010,500 | 390.0 | 2015-11-17 |
| 361 | 2015-11-17 | 177,070 | -380 | 3.96 | 4,468,379 | 68,349,020 | 386.0 | 2015-11-13 |
| 362 | 2015-11-13 | 177,450 | -120 | 3.97 | 4,468,379 | 66,721,200 | 376.0 | 2015-11-11 |
| 363 | 2015-11-12 | 177,570 | 80 | 3.97 | 4,468,379 | 67,121,460 | 378.0 | 2015-11-10 |
| 364 | 2015-11-11 | 177,490 | 550 | 3.97 | 4,468,379 | 67,091,220 | 378.0 | 2015-11-09 |
| 365 | 2015-11-09 | 176,940 | -90 | 3.96 | 4,468,379 | 65,821,680 | 372.0 | 2015-11-05 |
| 366 | 2015-11-06 | 177,030 | 50 | 3.96 | 4,468,379 | 67,271,400 | 380.0 | 2015-11-04 |
| 367 | 2015-11-05 | 176,980 | 740 | 3.96 | 4,468,379 | 69,730,120 | 394.0 | 2015-11-03 |
| 368 | 2015-11-02 | 176,240 | 40 | 3.94 | 4,468,379 | 77,193,120 | 438.0 | 2015-10-29 |
| 369 | 2015-10-29 | 176,200 | 1,280 | 3.94 | 4,468,379 | 74,004,000 | 420.0 | 2015-10-27 |
| 370 | 2015-10-28 | 174,920 | 270 | 3.91 | 4,468,379 | 79,063,840 | 452.0 | 2015-10-26 |
| 371 | 2015-10-27 | 174,650 | -290 | 3.91 | 4,468,379 | 69,510,700 | 398.0 | 2015-10-23 |
| 372 | 2015-10-26 | 174,940 | -140 | 3.92 | 4,468,379 | 67,176,960 | 384.0 | 2015-10-22 |
| 373 | 2015-10-23 | 175,080 | 40 | 3.92 | 4,468,379 | 61,978,320 | 354.0 | 2015-10-20 |
| 374 | 2015-10-22 | 175,040 | -10 | 3.92 | 4,468,379 | 59,163,520 | 338.0 | 2015-10-19 |
| 375 | 2015-10-20 | 175,050 | 280 | 3.92 | 4,468,379 | 53,915,400 | 308.0 | 2015-10-16 |
| 376 | 2015-10-16 | 174,770 | 100 | 4.18 | 4,183,379 | 53,130,080 | 304.0 | 2015-10-14 |
| 377 | 2015-10-15 | 174,670 | -20 | 4.18 | 4,183,379 | 52,401,000 | 300.0 | 2015-10-13 |
| 378 | 2015-10-13 | 174,690 | -350 | 4.18 | 4,183,379 | 52,407,000 | 300.0 | 2015-10-09 |
| 379 | 2015-10-12 | 175,040 | 110 | 4.18 | 4,183,379 | 53,212,160 | 304.0 | 2015-10-08 |
| 380 | 2015-10-09 | 174,930 | 30 | 4.18 | 4,183,379 | 53,528,580 | 306.0 | 2015-10-07 |
| 381 | 2015-10-08 | 174,900 | 50 | 4.18 | 4,183,379 | 55,268,400 | 316.0 | 2015-10-06 |
| 382 | 2015-10-07 | 174,850 | 500 | 4.18 | 4,183,379 | 55,602,300 | 318.0 | 2015-10-05 |
| 383 | 2015-10-06 | 174,350 | 210 | 4.17 | 4,183,379 | 52,653,700 | 302.0 | 2015-10-02 |
| 384 | 2015-10-05 | 174,140 | -310 | 4.16 | 4,183,379 | 53,635,120 | 308.0 | 2015-09-30 |
| 385 | 2015-10-02 | 174,450 | 20 | 4.17 | 4,183,379 | 55,126,200 | 316.0 | 2015-09-29 |
| 386 | 2015-09-29 | 174,430 | -60 | 4.17 | 4,183,379 | 53,375,580 | 306.0 | 2015-09-24 |
| 387 | 2015-09-25 | 174,490 | -1,000 | 4.17 | 4,183,379 | 54,789,860 | 314.0 | 2015-09-23 |
| 388 | 2015-09-24 | 175,490 | -100 | 4.19 | 4,183,379 | 56,156,800 | 320.0 | 2015-09-22 |
| 389 | 2015-09-23 | 175,590 | -30 | 4.20 | 4,183,379 | 56,891,160 | 324.0 | 2015-09-21 |
| 390 | 2015-09-21 | 175,620 | -240 | 4.20 | 4,183,379 | 57,954,600 | 330.0 | 2015-09-17 |
| 391 | 2015-09-17 | 175,860 | 700 | 4.20 | 4,183,379 | 58,385,520 | 332.0 | 2015-09-15 |
| 392 | 2015-09-14 | 175,160 | 1,000 | 4.19 | 4,183,379 | 59,904,720 | 342.0 | 2015-09-10 |
| 393 | 2015-09-11 | 174,160 | 50 | 4.16 | 4,183,379 | 59,214,400 | 340.0 | 2015-09-09 |
| 394 | 2015-09-10 | 174,110 | -210 | 4.16 | 4,183,379 | 58,849,180 | 338.0 | 2015-09-08 |
| 395 | 2015-09-04 | 174,320 | 1,900 | 4.17 | 4,183,379 | 59,966,080 | 344.0 | 2015-09-01 |
| 396 | 2015-09-01 | 172,420 | 70 | 4.12 | 4,183,379 | 57,588,280 | 334.0 | 2015-08-28 |
| 397 | 2015-08-27 | 172,350 | -1,320 | 4.12 | 4,183,379 | 58,599,000 | 340.0 | 2015-08-25 |
| 398 | 2015-08-26 | 173,670 | 760 | 4.15 | 4,183,379 | 51,406,320 | 296.0 | 2015-08-24 |
| 399 | 2015-08-25 | 172,910 | -110 | 4.13 | 4,183,379 | 61,555,960 | 356.0 | 2015-08-21 |
| 400 | 2015-08-24 | 173,020 | -20 | 4.14 | 4,183,379 | 61,595,120 | 356.0 | 2015-08-20 |
| 401 | 2015-08-21 | 173,040 | -2,880 | 4.14 | 4,183,379 | 62,294,400 | 360.0 | 2015-08-19 |
| 402 | 2015-08-20 | 175,920 | -870 | 4.21 | 4,183,379 | 61,923,840 | 352.0 | 2015-08-18 |
| 403 | 2015-08-19 | 176,790 | -1,600 | 4.23 | 4,183,379 | 61,522,920 | 348.0 | 2015-08-17 |
| 404 | 2015-08-12 | 178,390 | 380 | 4.26 | 4,183,379 | 66,004,300 | 370.0 | 2015-08-10 |
| 405 | 2015-08-11 | 178,010 | 90 | 4.26 | 4,183,379 | 67,643,800 | 380.0 | 2015-08-07 |
| 406 | 2015-08-06 | 177,920 | 380 | 4.25 | 4,183,379 | 70,100,480 | 394.0 | 2015-08-04 |
| 407 | 2015-07-30 | 177,540 | 160 | 4.24 | 4,183,379 | 69,595,680 | 392.0 | 2015-07-28 |
| 408 | 2015-07-29 | 177,380 | -640 | 4.24 | 4,183,379 | 70,597,240 | 398.0 | 2015-07-27 |
| 409 | 2015-07-28 | 178,020 | -10 | 4.26 | 4,183,379 | 69,783,840 | 392.0 | 2015-07-24 |
| 410 | 2015-07-22 | 178,030 | -350 | 4.26 | 4,183,379 | 71,568,060 | 402.0 | 2015-07-20 |
| 411 | 2015-07-21 | 178,380 | -110 | 4.26 | 4,183,379 | 72,065,520 | 404.0 | 2015-07-17 |
| 412 | 2015-07-20 | 178,490 | -140 | 4.27 | 4,183,379 | 71,396,000 | 400.0 | 2015-07-16 |
| 413 | 2015-07-17 | 178,630 | -690 | 4.27 | 4,183,379 | 71,452,000 | 400.0 | 2015-07-15 |
| 414 | 2015-07-16 | 179,320 | 120 | 4.29 | 4,183,379 | 71,728,000 | 400.0 | 2015-07-14 |
| 415 | 2015-07-14 | 179,200 | -2,360 | 4.28 | 4,183,379 | 73,113,600 | 408.0 | 2015-07-10 |
| 416 | 2015-07-13 | 181,560 | 130 | 4.34 | 4,183,379 | 68,629,680 | 378.0 | 2015-07-09 |
| 417 | 2015-07-10 | 181,430 | -15,790 | 4.34 | 4,183,379 | 51,163,260 | 282.0 | 2015-07-08 |
| 418 | 2015-07-09 | 197,220 | -8,300 | 4.71 | 4,183,379 | 61,138,200 | 310.0 | 2015-07-07 |
| 419 | 2015-07-08 | 205,520 | 2,560 | 4.91 | 4,183,379 | 75,631,360 | 368.0 | 2015-07-06 |
| 420 | 2015-07-07 | 202,960 | -70 | 4.85 | 4,183,379 | 92,955,680 | 458.0 | 2015-07-03 |
| 421 | 2015-07-06 | 203,030 | 390 | 4.85 | 4,183,379 | 94,611,980 | 466.0 | 2015-07-02 |
| 422 | 2015-07-03 | 202,640 | -1,020 | 4.84 | 4,183,379 | 98,483,040 | 486.0 | 2015-06-30 |
| 423 | 2015-07-02 | 203,660 | 580 | 4.87 | 4,183,379 | 95,312,880 | 468.0 | 2015-06-29 |
| 424 | 2015-06-30 | 203,080 | 140 | 4.85 | 4,183,379 | 105,601,600 | 520.0 | 2015-06-26 |
| 425 | 2015-06-26 | 202,940 | -1,140 | 4.85 | 4,183,379 | 107,558,200 | 530.0 | 2015-06-24 |
| 426 | 2015-06-25 | 204,080 | 760 | 4.89 | 4,171,257 | 106,121,600 | 520.0 | 2015-06-23 |
| 427 | 2015-06-24 | 203,320 | 100 | 4.87 | 4,171,257 | 109,792,800 | 540.0 | 2015-06-22 |
| 428 | 2015-06-23 | 203,220 | 890 | 4.87 | 4,171,257 | 113,803,200 | 560.0 | 2015-06-19 |
| 429 | 2015-06-22 | 202,330 | -580 | 4.85 | 4,171,257 | 115,328,100 | 570.0 | 2015-06-18 |
| 430 | 2015-06-19 | 202,910 | 1,690 | 4.86 | 4,171,257 | 117,687,800 | 580.0 | 2015-06-17 |
| 431 | 2015-06-16 | 201,220 | -470 | 4.82 | 4,171,257 | 130,793,000 | 650.0 | 2015-06-12 |
| 432 | 2015-06-15 | 201,690 | -30 | 4.84 | 4,171,257 | 123,030,900 | 610.0 | 2015-06-11 |
| 433 | 2015-06-12 | 201,720 | 320 | 4.84 | 4,171,257 | 123,049,200 | 610.0 | 2015-06-10 |
| 434 | 2015-06-11 | 201,400 | -870 | 4.83 | 4,171,257 | 120,840,000 | 600.0 | 2015-06-09 |
| 435 | 2015-06-10 | 202,270 | 1,130 | 4.85 | 4,171,257 | 129,452,800 | 640.0 | 2015-06-08 |
| 436 | 2015-06-09 | 201,140 | -1,860 | 4.82 | 4,171,257 | 134,763,800 | 670.0 | 2015-06-05 |
| 437 | 2015-06-08 | 203,000 | 13,720 | 4.87 | 4,171,257 | 140,070,000 | 690.0 | 2015-06-04 |
| 438 | 2015-06-05 | 189,280 | 2,210 | 4.54 | 4,171,257 | 124,924,800 | 660.0 | 2015-06-03 |
| 439 | 2015-06-04 | 187,070 | 410 | 4.48 | 4,171,257 | 114,112,700 | 610.0 | 2015-06-02 |
| 440 | 2015-06-03 | 186,660 | -3,910 | 4.47 | 4,171,257 | 95,196,600 | 510.0 | 2015-06-01 |
| 441 | 2015-06-02 | 190,570 | -940 | 4.57 | 4,171,257 | 91,473,600 | 480.0 | 2015-05-29 |
| 442 | 2015-06-01 | 191,510 | -1,640 | 4.59 | 4,171,257 | 80,051,180 | 418.0 | 2015-05-28 |
| 443 | 2015-05-29 | 193,150 | -2,920 | 4.63 | 4,171,257 | 79,577,800 | 412.0 | 2015-05-27 |
| 444 | 2015-05-28 | 196,070 | -30 | 4.70 | 4,171,257 | 85,486,520 | 436.0 | 2015-05-26 |
| 445 | 2015-05-26 | 196,100 | 600 | 4.70 | 4,171,257 | 88,637,200 | 452.0 | 2015-05-21 |
| 446 | 2015-05-22 | 195,500 | -2,030 | 4.69 | 4,171,257 | 81,328,000 | 416.0 | 2015-05-20 |
| 447 | 2015-05-21 | 197,530 | 160 | 4.74 | 4,171,257 | 86,123,080 | 436.0 | 2015-05-19 |
| 448 | 2015-05-20 | 197,370 | 180 | 4.73 | 4,171,257 | 88,421,760 | 448.0 | 2015-05-18 |
| 449 | 2015-05-18 | 197,190 | -50 | 4.73 | 4,171,257 | 93,073,680 | 472.0 | 2015-05-14 |
| 450 | 2015-05-14 | 197,240 | 1,220 | 4.73 | 4,171,257 | 97,042,080 | 492.0 | 2015-05-12 |
| 451 | 2015-05-13 | 196,020 | 1,030 | 4.70 | 4,171,257 | 93,697,560 | 478.0 | 2015-05-11 |
| 452 | 2015-05-12 | 194,990 | 50 | 4.67 | 4,171,257 | 92,425,260 | 474.0 | 2015-05-08 |
| 453 | 2015-05-11 | 194,940 | -870 | 4.67 | 4,171,257 | 94,740,840 | 486.0 | 2015-05-07 |
| 454 | 2015-05-08 | 195,810 | -260 | 4.69 | 4,171,257 | 96,730,140 | 494.0 | 2015-05-06 |
| 455 | 2015-05-07 | 196,070 | -270 | 4.70 | 4,171,257 | 98,035,000 | 500.0 | 2015-05-05 |
| 456 | 2015-05-06 | 196,340 | 450 | 4.71 | 4,171,257 | 102,096,800 | 520.0 | 2015-05-04 |
| 457 | 2015-05-04 | 195,890 | 10 | 4.70 | 4,171,257 | 96,769,660 | 494.0 | 2015-04-29 |
| 458 | 2015-04-30 | 195,880 | -10 | 4.70 | 4,171,257 | 95,981,200 | 490.0 | 2015-04-28 |
| 459 | 2015-04-29 | 195,890 | -130 | 4.70 | 4,171,257 | 94,810,760 | 484.0 | 2015-04-27 |
| 460 | 2015-04-28 | 196,020 | 450 | 4.70 | 4,171,257 | 97,225,920 | 496.0 | 2015-04-24 |
| 461 | 2015-04-27 | 195,570 | -3,530 | 4.69 | 4,171,257 | 103,652,100 | 530.0 | 2015-04-23 |
| 462 | 2015-04-24 | 199,100 | 900 | 4.77 | 4,171,257 | 107,514,000 | 540.0 | 2015-04-22 |
| 463 | 2015-04-23 | 198,200 | 2,160 | 4.75 | 4,171,257 | 110,992,000 | 560.0 | 2015-04-21 |
| 464 | 2015-04-22 | 196,040 | -10 | 4.70 | 4,171,257 | 101,940,800 | 520.0 | 2015-04-20 |
| 465 | 2015-04-21 | 196,050 | -170 | 4.70 | 4,171,257 | 98,025,000 | 500.0 | 2015-04-17 |
| 466 | 2015-04-20 | 196,220 | -150 | 4.70 | 4,171,257 | 94,578,040 | 482.0 | 2015-04-16 |
| 467 | 2015-04-16 | 196,370 | -1,260 | 4.71 | 4,171,257 | 96,221,300 | 490.0 | 2015-04-14 |
| 468 | 2015-04-15 | 197,630 | 10 | 4.74 | 4,171,257 | 96,838,700 | 490.0 | 2015-04-13 |
| 469 | 2015-04-14 | 197,620 | -2,630 | 4.74 | 4,171,257 | 94,067,120 | 476.0 | 2015-04-10 |
| 470 | 2015-04-13 | 200,250 | -7,280 | 4.80 | 4,171,257 | 96,520,500 | 482.0 | 2015-04-09 |
| 471 | 2015-04-10 | 207,530 | -410 | 4.98 | 4,171,257 | 105,840,300 | 510.0 | 2015-04-08 |
| 472 | 2015-04-09 | 207,940 | 5,050 | 4.99 | 4,171,257 | 103,970,000 | 500.0 | 2015-04-02 |
| 473 | 2015-04-08 | 202,890 | -100 | 4.86 | 4,171,257 | 100,633,440 | 496.0 | 2015-04-01 |
| 474 | 2015-04-02 | 202,990 | -410 | 4.87 | 4,171,257 | 98,653,140 | 486.0 | 2015-03-31 |
| 475 | 2015-04-01 | 203,400 | 1,290 | 4.88 | 4,171,257 | 99,666,000 | 490.0 | 2015-03-30 |
| 476 | 2015-03-31 | 202,110 | -2,200 | 4.85 | 4,171,257 | 94,991,700 | 470.0 | 2015-03-27 |
| 477 | 2015-03-30 | 204,310 | -210 | 4.90 | 4,171,257 | 96,025,700 | 470.0 | 2015-03-26 |
| 478 | 2015-03-27 | 204,520 | -1,120 | 4.90 | 4,171,257 | 94,897,280 | 464.0 | 2015-03-25 |
| 479 | 2015-03-26 | 205,640 | 2,700 | 4.93 | 4,171,257 | 104,876,400 | 510.0 | 2015-03-24 |
| 480 | 2015-03-25 | 202,940 | 9,370 | 4.87 | 4,171,257 | 98,222,960 | 484.0 | 2015-03-23 |
| 481 | 2015-03-24 | 193,570 | 100 | 4.64 | 4,171,257 | 75,492,300 | 390.0 | 2015-03-20 |
| 482 | 2015-03-20 | 193,470 | -1,150 | 4.64 | 4,171,257 | 72,744,720 | 376.0 | 2015-03-18 |
| 483 | 2015-03-19 | 194,620 | 9,420 | 4.67 | 4,171,257 | 72,398,640 | 372.0 | 2015-03-17 |
| 484 | 2015-03-18 | 185,200 | 840 | 4.44 | 4,171,257 | 69,264,800 | 374.0 | 2015-03-16 |
| 485 | 2015-03-17 | 184,360 | 9,930 | 4.42 | 4,171,257 | 68,213,200 | 370.0 | 2015-03-13 |
| 486 | 2015-03-16 | 174,430 | 3,440 | 4.18 | 4,171,257 | 64,539,100 | 370.0 | 2015-03-12 |
| 487 | 2015-03-13 | 170,990 | -240 | 4.10 | 4,171,257 | 61,556,400 | 360.0 | 2015-03-11 |
| 488 | 2015-03-12 | 171,230 | 1,470 | 4.10 | 4,171,257 | 59,930,500 | 350.0 | 2015-03-10 |
| 489 | 2015-03-10 | 169,760 | 20 | 4.07 | 4,171,257 | 58,736,960 | 346.0 | 2015-03-06 |
| 490 | 2015-03-09 | 169,740 | -1,120 | 4.07 | 4,171,257 | 59,409,000 | 350.0 | 2015-03-05 |
| 491 | 2015-03-05 | 170,860 | -90 | 4.10 | 4,171,257 | 61,509,600 | 360.0 | 2015-03-03 |
| 492 | 2015-03-04 | 170,950 | 100 | 4.10 | 4,171,257 | 60,174,400 | 352.0 | 2015-03-02 |
| 493 | 2015-02-26 | 170,850 | 30 | 4.10 | 4,171,257 | 61,506,000 | 360.0 | 2015-02-24 |
| 494 | 2015-02-24 | 170,820 | 380 | 4.10 | 4,171,257 | 61,836,840 | 362.0 | 2015-02-17 |
| 495 | 2015-02-23 | 170,440 | 140 | 4.09 | 4,171,257 | 62,381,040 | 366.0 | 2015-02-16 |
| 496 | 2015-02-02 | 170,300 | 50 | 4.08 | 4,171,257 | 63,692,200 | 374.0 | 2015-01-29 |
| 497 | 2015-01-30 | 170,250 | 10 | 4.08 | 4,171,257 | 64,695,000 | 380.0 | 2015-01-28 |
| 498 | 2015-01-28 | 170,240 | 200 | 4.08 | 4,171,257 | 63,329,280 | 372.0 | 2015-01-26 |
| 499 | 2015-01-27 | 170,040 | 2,500 | 4.08 | 4,171,257 | 60,874,320 | 358.0 | 2015-01-23 |
| 500 | 2015-01-26 | 167,540 | 3,100 | 4.02 | 4,171,257 | 60,984,560 | 364.0 | 2015-01-22 |
| 501 | 2015-01-20 | 164,440 | 70 | 3.94 | 4,171,257 | 58,540,640 | 356.0 | 2015-01-16 |
| 502 | 2015-01-15 | 164,370 | 670 | 3.94 | 4,171,257 | 58,186,980 | 354.0 | 2015-01-13 |
| 503 | 2015-01-14 | 163,700 | 3,450 | 3.92 | 4,171,257 | 59,586,800 | 364.0 | 2015-01-12 |
| 504 | 2015-01-13 | 160,250 | 2,710 | 3.84 | 4,171,257 | 58,972,000 | 368.0 | 2015-01-09 |
| 505 | 2015-01-09 | 157,540 | -6,000 | 3.78 | 4,171,257 | 58,289,800 | 370.0 | 2015-01-07 |
| 506 | 2015-01-08 | 163,540 | 120 | 3.92 | 4,171,257 | 60,836,880 | 372.0 | 2015-01-06 |
| 507 | 2014-12-29 | 163,420 | -350 | 3.92 | 4,171,257 | 57,197,000 | 350.0 | 2014-12-22 |
| 508 | 2014-12-23 | 163,770 | -540 | 3.93 | 4,171,257 | 56,336,880 | 344.0 | 2014-12-19 |
| 509 | 2014-12-22 | 164,310 | -150 | 3.94 | 4,171,257 | 57,508,500 | 350.0 | 2014-12-18 |
| 510 | 2014-12-18 | 164,460 | 1,390 | 3.95 | 4,166,257 | 58,218,840 | 354.0 | 2014-12-16 |
| 511 | 2014-12-17 | 163,070 | -270 | 3.91 | 4,166,257 | 57,400,640 | 352.0 | 2014-12-15 |
| 512 | 2014-12-16 | 163,340 | -150 | 3.92 | 4,166,257 | 58,475,720 | 358.0 | 2014-12-12 |
| 513 | 2014-12-10 | 163,490 | -180 | 3.92 | 4,166,257 | 57,221,500 | 350.0 | 2014-12-08 |
| 514 | 2014-12-09 | 163,670 | 640 | 3.93 | 4,166,257 | 58,921,200 | 360.0 | 2014-12-05 |
| 515 | 2014-12-08 | 163,030 | -60 | 3.91 | 4,166,257 | 58,364,740 | 358.0 | 2014-12-04 |
| 516 | 2014-11-28 | 163,090 | -3,200 | 3.91 | 4,166,257 | 61,321,840 | 376.0 | 2014-11-26 |
| 517 | 2014-11-27 | 166,290 | 180 | 3.99 | 4,166,257 | 62,525,040 | 376.0 | 2014-11-25 |
| 518 | 2014-11-26 | 166,110 | -220 | 3.99 | 4,166,257 | 61,792,920 | 372.0 | 2014-11-24 |
| 519 | 2014-11-25 | 166,330 | 1,070 | 3.99 | 4,166,257 | 60,211,460 | 362.0 | 2014-11-21 |
| 520 | 2014-11-24 | 165,260 | 970 | 3.97 | 4,166,257 | 61,146,200 | 370.0 | 2014-11-20 |
| 521 | 2014-11-18 | 164,290 | 1,630 | 3.94 | 4,166,257 | 56,187,180 | 342.0 | 2014-11-14 |
| 522 | 2014-11-17 | 162,660 | 1,850 | 3.90 | 4,166,257 | 54,653,760 | 336.0 | 2014-11-13 |
| 523 | 2014-11-13 | 160,810 | -760 | 3.86 | 4,166,257 | 56,283,500 | 350.0 | 2014-11-11 |
| 524 | 2014-11-12 | 161,570 | -140 | 3.88 | 4,166,257 | 54,933,800 | 340.0 | 2014-11-10 |
| 525 | 2014-11-11 | 161,710 | 3,650 | 3.88 | 4,166,257 | 57,568,760 | 356.0 | 2014-11-07 |
| 526 | 2014-11-10 | 158,060 | 400 | 3.79 | 4,166,257 | 56,585,480 | 358.0 | 2014-11-06 |
| 527 | 2014-11-07 | 157,660 | 1,140 | 3.78 | 4,166,257 | 56,442,280 | 358.0 | 2014-11-05 |
| 528 | 2014-11-06 | 156,520 | -50 | 3.76 | 4,166,257 | 56,347,200 | 360.0 | 2014-11-04 |
| 529 | 2014-11-05 | 156,570 | -510 | 3.76 | 4,166,257 | 55,425,780 | 354.0 | 2014-11-03 |
| 530 | 2014-11-04 | 157,080 | -310 | 3.77 | 4,166,257 | 57,177,120 | 364.0 | 2014-10-31 |
| 531 | 2014-11-03 | 157,390 | 560 | 3.78 | 4,166,257 | 55,401,280 | 352.0 | 2014-10-30 |
| 532 | 2014-10-31 | 156,830 | -1,200 | 3.76 | 4,166,257 | 51,440,240 | 328.0 | 2014-10-29 |
| 533 | 2014-10-30 | 158,030 | -20 | 3.79 | 4,166,257 | 51,517,780 | 326.0 | 2014-10-28 |
| 534 | 2014-10-29 | 158,050 | 16,500 | 3.79 | 4,166,257 | 51,840,400 | 328.0 | 2014-10-27 |
| 535 | 2014-10-28 | 141,550 | -750 | 3.40 | 4,166,257 | 46,145,300 | 326.0 | 2014-10-24 |
| 536 | 2014-10-27 | 142,300 | 710 | 3.42 | 4,166,257 | 46,674,400 | 328.0 | 2014-10-23 |
| 537 | 2014-10-23 | 141,590 | 540 | 3.40 | 4,166,257 | 45,591,980 | 322.0 | 2014-10-21 |
| 538 | 2014-10-22 | 141,050 | -790 | 3.39 | 4,166,257 | 47,110,700 | 334.0 | 2014-10-20 |
| 539 | 2014-10-21 | 141,840 | 240 | 3.40 | 4,166,257 | 47,941,920 | 338.0 | 2014-10-17 |
| 540 | 2014-10-20 | 141,600 | 5,310 | 3.40 | 4,166,257 | 48,427,200 | 342.0 | 2014-10-16 |
| 541 | 2014-10-17 | 136,290 | 2,410 | 3.27 | 4,166,257 | 51,245,040 | 376.0 | 2014-10-15 |
| 542 | 2014-10-16 | 133,880 | 1,610 | 3.21 | 4,166,257 | 51,945,440 | 388.0 | 2014-10-14 |
| 543 | 2014-10-15 | 132,270 | -450 | 3.17 | 4,166,257 | 52,908,000 | 400.0 | 2014-10-13 |
| 544 | 2014-10-14 | 132,720 | 5,280 | 3.19 | 4,166,257 | 49,106,400 | 370.0 | 2014-10-10 |
| 545 | 2014-10-13 | 127,440 | 3,780 | 3.06 | 4,166,257 | 38,996,640 | 306.0 | 2014-10-09 |
| 546 | 2014-10-03 | 123,660 | -170 | 2.97 | 4,166,257 | 37,098,000 | 300.0 | 2014-09-29 |
| 547 | 2014-09-25 | 123,830 | -860 | 2.97 | 4,166,257 | 37,396,660 | 302.0 | 2014-09-23 |
| 548 | 2014-09-24 | 124,690 | -1,050 | 2.99 | 4,166,257 | 37,407,000 | 300.0 | 2014-09-22 |
| 549 | 2014-09-23 | 125,740 | 170 | 3.02 | 4,166,257 | 38,727,920 | 308.0 | 2014-09-19 |
| 550 | 2014-09-22 | 125,570 | 410 | 3.01 | 4,166,257 | 38,424,420 | 306.0 | 2014-09-18 |
| 551 | 2014-09-18 | 125,160 | -10 | 3.00 | 4,166,257 | 38,048,640 | 304.0 | 2014-09-16 |
| 552 | 2014-09-15 | 125,170 | 90 | 3.00 | 4,166,257 | 37,801,340 | 302.0 | 2014-09-11 |
| 553 | 2014-09-12 | 125,080 | 100 | 3.00 | 4,166,257 | 39,275,120 | 314.0 | 2014-09-10 |
| 554 | 2014-09-10 | 124,980 | 50 | 3.00 | 4,166,257 | 39,243,720 | 314.0 | 2014-09-05 |
| 555 | 2014-09-05 | 124,930 | -2,000 | 3.00 | 4,166,257 | 39,977,600 | 320.0 | 2014-09-03 |
| 556 | 2014-09-04 | 126,930 | 80 | 3.05 | 4,166,257 | 40,617,600 | 320.0 | 2014-09-02 |
| 557 | 2014-09-03 | 126,850 | 70 | 3.04 | 4,166,257 | 40,338,300 | 318.0 | 2014-09-01 |
| 558 | 2014-09-02 | 126,780 | -3,340 | 3.04 | 4,166,257 | 39,555,360 | 312.0 | 2014-08-29 |
| 559 | 2014-09-01 | 130,120 | -480 | 3.12 | 4,166,257 | 41,638,400 | 320.0 | 2014-08-28 |
| 560 | 2014-08-28 | 130,600 | -1,430 | 3.22 | 4,056,257 | 42,836,800 | 328.0 | 2014-08-26 |
| 561 | 2014-08-21 | 132,030 | -500 | 3.25 | 4,056,257 | 42,777,720 | 324.0 | 2014-08-19 |
| 562 | 2014-08-14 | 132,530 | -1,100 | 3.28 | 4,046,029 | 42,409,600 | 320.0 | 2014-08-12 |
| 563 | 2014-08-13 | 133,630 | 1,620 | 3.30 | 4,046,029 | 44,632,420 | 334.0 | 2014-08-11 |
| 564 | 2014-08-06 | 132,010 | -1,510 | 3.26 | 4,046,029 | 44,091,340 | 334.0 | 2014-08-04 |
| 565 | 2014-08-05 | 133,520 | 280 | 3.30 | 4,046,029 | 45,663,840 | 342.0 | 2014-08-01 |
| 566 | 2014-08-04 | 133,240 | -10 | 3.29 | 4,046,029 | 44,768,640 | 336.0 | 2014-07-31 |
| 567 | 2014-08-01 | 133,250 | 50 | 3.29 | 4,046,029 | 42,107,000 | 316.0 | 2014-07-30 |
| 568 | 2014-07-31 | 133,200 | 1,170 | 3.29 | 4,046,029 | 44,755,200 | 336.0 | 2014-07-29 |
| 569 | 2014-07-30 | 132,030 | 1,430 | 3.26 | 4,046,029 | 43,041,780 | 326.0 | 2014-07-28 |
| 570 | 2014-07-29 | 130,600 | 210 | 3.23 | 4,046,029 | 43,359,200 | 332.0 | 2014-07-25 |
| 571 | 2014-07-28 | 130,390 | -30 | 3.22 | 4,046,029 | 44,332,600 | 340.0 | 2014-07-24 |
| 572 | 2014-07-25 | 130,420 | 920 | 3.22 | 4,046,029 | 41,734,400 | 320.0 | 2014-07-23 |
| 573 | 2014-07-22 | 129,500 | -190 | 3.20 | 4,046,029 | 43,253,000 | 334.0 | 2014-07-18 |
| 574 | 2014-07-21 | 129,690 | 210 | 3.21 | 4,046,029 | 42,538,320 | 328.0 | 2014-07-17 |
| 575 | 2014-07-18 | 129,480 | 260 | 3.20 | 4,046,029 | 44,023,200 | 340.0 | 2014-07-16 |
| 576 | 2014-07-16 | 129,220 | 700 | 3.20 | 4,034,529 | 43,934,800 | 340.0 | 2014-07-14 |
| 577 | 2014-07-11 | 128,520 | 30 | 3.19 | 4,034,529 | 45,496,080 | 354.0 | 2014-07-09 |
| 578 | 2014-07-07 | 128,490 | 140 | 3.25 | 3,957,029 | 45,228,480 | 352.0 | 2014-07-03 |
| 579 | 2014-06-26 | 128,350 | 160 | 3.24 | 3,957,029 | 47,489,500 | 370.0 | 2014-06-24 |
| 580 | 2014-06-25 | 128,190 | -10 | 3.24 | 3,957,029 | 44,610,120 | 348.0 | 2014-06-23 |
| 581 | 2014-06-24 | 128,200 | 190 | 3.24 | 3,957,029 | 45,126,400 | 352.0 | 2014-06-20 |
| 582 | 2014-06-23 | 128,010 | -230 | 3.24 | 3,957,029 | 44,547,480 | 348.0 | 2014-06-19 |
| 583 | 2014-06-20 | 128,240 | 500 | 3.24 | 3,957,029 | 44,371,040 | 346.0 | 2014-06-18 |
| 584 | 2014-06-19 | 127,740 | -800 | 3.23 | 3,957,029 | 44,453,520 | 348.0 | 2014-06-17 |
| 585 | 2014-06-18 | 128,540 | -2,640 | 3.25 | 3,957,029 | 46,531,480 | 362.0 | 2014-06-16 |
| 586 | 2014-06-17 | 131,180 | 250 | 3.32 | 3,957,029 | 46,700,080 | 356.0 | 2014-06-13 |
| 587 | 2014-06-16 | 130,930 | -880 | 3.31 | 3,957,029 | 46,872,940 | 358.0 | 2014-06-12 |
| 588 | 2014-06-12 | 131,810 | 1,030 | 3.33 | 3,957,029 | 50,087,800 | 380.0 | 2014-06-10 |
| 589 | 2014-06-09 | 130,780 | -100 | 3.31 | 3,957,029 | 52,050,440 | 398.0 | 2014-06-05 |
| 590 | 2014-06-04 | 130,880 | -150 | 3.32 | 3,938,254 | 52,613,760 | 402.0 | 2014-05-30 |
| 591 | 2014-05-30 | 131,030 | -250 | 3.33 | 3,938,254 | 51,625,820 | 394.0 | 2014-05-28 |
| 592 | 2014-05-29 | 131,280 | 10 | 3.33 | 3,938,254 | 49,098,720 | 374.0 | 2014-05-27 |
| 593 | 2014-05-27 | 131,270 | 10 | 3.33 | 3,938,254 | 48,569,900 | 370.0 | 2014-05-23 |
| 594 | 2014-05-26 | 131,260 | 310 | 3.33 | 3,938,254 | 47,516,120 | 362.0 | 2014-05-22 |
| 595 | 2014-05-23 | 130,950 | 160 | 3.33 | 3,938,254 | 48,713,400 | 372.0 | 2014-05-21 |
| 596 | 2014-05-22 | 130,790 | 3,230 | 3.32 | 3,938,254 | 47,084,400 | 360.0 | 2014-05-20 |
| 597 | 2014-05-21 | 127,560 | 2,660 | 3.24 | 3,938,254 | 47,707,440 | 374.0 | 2014-05-19 |
| 598 | 2014-05-20 | 124,900 | 5,020 | 3.17 | 3,938,254 | 49,210,600 | 394.0 | 2014-05-16 |
| 599 | 2014-05-16 | 119,880 | 1,990 | 3.04 | 3,938,254 | 51,548,400 | 430.0 | 2014-05-14 |
| 600 | 2014-05-15 | 117,890 | 80 | 2.99 | 3,938,254 | 53,757,840 | 456.0 | 2014-05-13 |
| 601 | 2014-05-14 | 117,810 | -100 | 2.99 | 3,938,254 | 54,899,460 | 466.0 | 2014-05-12 |
| 602 | 2014-05-13 | 117,910 | 340 | 2.99 | 3,938,254 | 55,889,340 | 474.0 | 2014-05-09 |
| 603 | 2014-05-08 | 117,570 | 180 | 3.01 | 3,908,754 | 61,136,400 | 520.0 | 2014-05-05 |
| 604 | 2014-05-05 | 117,390 | 1,600 | 3.00 | 3,908,754 | 56,112,420 | 478.0 | 2014-04-30 |
| 605 | 2014-05-02 | 115,790 | 490 | 2.96 | 3,908,754 | 56,968,680 | 492.0 | 2014-04-29 |
| 606 | 2014-04-29 | 115,300 | -370 | 2.95 | 3,908,754 | 61,109,000 | 530.0 | 2014-04-25 |
| 607 | 2014-04-28 | 115,670 | -350 | 2.96 | 3,908,754 | 62,461,800 | 540.0 | 2014-04-24 |
| 608 | 2014-04-25 | 116,020 | 250 | 2.97 | 3,908,754 | 62,650,800 | 540.0 | 2014-04-23 |
| 609 | 2014-04-17 | 115,770 | 400 | 3.00 | 3,862,254 | 63,673,500 | 550.0 | 2014-04-15 |
| 610 | 2014-04-15 | 115,370 | 30 | 2.99 | 3,862,254 | 63,222,760 | 548.0 | 2014-04-11 |
| 611 | 2014-04-14 | 115,340 | 610 | 2.99 | 3,862,254 | 63,437,000 | 550.0 | 2014-04-10 |
| 612 | 2014-04-11 | 114,730 | 210 | 2.97 | 3,862,254 | 61,036,360 | 532.0 | 2014-04-09 |
| 613 | 2014-04-10 | 114,520 | 40 | 2.97 | 3,862,254 | 61,382,720 | 536.0 | 2014-04-08 |
| 614 | 2014-04-08 | 114,480 | 220 | 2.96 | 3,862,254 | 63,192,960 | 552.0 | 2014-04-04 |
| 615 | 2014-04-07 | 114,260 | 350 | 2.96 | 3,862,254 | 61,700,400 | 540.0 | 2014-04-03 |
| 616 | 2014-04-01 | 113,910 | 220 | 2.95 | 3,862,254 | 61,511,400 | 540.0 | 2014-03-28 |
| 617 | 2014-03-31 | 113,690 | -60 | 2.94 | 3,862,254 | 62,302,120 | 548.0 | 2014-03-27 |
| 618 | 2014-03-28 | 113,750 | -120 | 2.95 | 3,862,254 | 63,927,500 | 562.0 | 2014-03-26 |
| 619 | 2014-03-27 | 113,870 | 330 | 2.95 | 3,862,254 | 65,589,120 | 576.0 | 2014-03-25 |
| 620 | 2014-03-25 | 113,540 | 150 | 2.94 | 3,862,254 | 58,813,720 | 518.0 | 2014-03-21 |
| 621 | 2014-03-24 | 113,390 | 120 | 2.94 | 3,862,254 | 55,561,100 | 490.0 | 2014-03-20 |
| 622 | 2014-03-21 | 113,270 | -2,710 | 2.93 | 3,862,254 | 58,673,860 | 518.0 | 2014-03-19 |
| 623 | 2014-03-20 | 115,980 | -2,580 | 3.00 | 3,862,254 | 61,933,320 | 534.0 | 2014-03-18 |
| 624 | 2014-03-19 | 118,560 | -3,060 | 3.07 | 3,862,254 | 64,496,640 | 544.0 | 2014-03-17 |
| 625 | 2014-03-18 | 121,620 | 1,140 | 3.15 | 3,862,254 | 69,566,640 | 572.0 | 2014-03-14 |
| 626 | 2014-03-17 | 120,480 | 1,390 | 3.12 | 3,862,254 | 68,432,640 | 568.0 | 2014-03-13 |
| 627 | 2014-03-14 | 119,090 | -440 | 3.08 | 3,862,254 | 65,261,320 | 548.0 | 2014-03-12 |
| 628 | 2014-03-13 | 119,530 | -1,860 | 3.09 | 3,862,254 | 65,263,380 | 546.0 | 2014-03-11 |
| 629 | 2014-03-12 | 121,390 | 150 | 3.14 | 3,862,254 | 54,382,720 | 448.0 | 2014-03-10 |
| 630 | 2014-03-10 | 121,240 | 600 | 3.14 | 3,862,254 | 50,920,800 | 420.0 | 2014-03-06 |
| 631 | 2014-03-07 | 120,640 | 360 | 3.12 | 3,862,254 | 51,875,200 | 430.0 | 2014-03-05 |
| 632 | 2014-03-04 | 120,280 | -11,680 | 3.11 | 3,862,254 | 48,352,560 | 402.0 | 2014-02-28 |
| 633 | 2014-03-03 | 131,960 | 11,350 | 3.42 | 3,862,254 | 54,895,360 | 416.0 | 2014-02-27 |
| 634 | 2014-02-26 | 120,610 | -90 | 3.12 | 3,862,254 | 42,213,500 | 350.0 | 2014-02-24 |
| 635 | 2014-02-25 | 120,700 | 50 | 3.13 | 3,862,254 | 42,003,600 | 348.0 | 2014-02-21 |
| 636 | 2014-02-18 | 120,650 | 680 | 3.12 | 3,862,254 | 42,468,800 | 352.0 | 2014-02-14 |
| 637 | 2014-02-14 | 119,970 | -170 | 3.11 | 3,862,254 | 41,989,500 | 350.0 | 2014-02-12 |
| 638 | 2014-02-13 | 120,140 | 160 | 3.11 | 3,862,254 | 42,289,280 | 352.0 | 2014-02-11 |
| 639 | 2014-02-12 | 119,980 | 890 | 3.11 | 3,862,254 | 42,472,920 | 354.0 | 2014-02-10 |
| 640 | 2014-02-10 | 119,090 | 100 | 3.08 | 3,862,254 | 40,966,960 | 344.0 | 2014-02-06 |
| 641 | 2014-02-07 | 118,990 | 70 | 3.08 | 3,862,254 | 41,408,520 | 348.0 | 2014-02-05 |
| 642 | 2014-02-06 | 118,920 | -150 | 3.08 | 3,862,254 | 42,335,520 | 356.0 | 2014-02-04 |
| 643 | 2014-02-04 | 119,070 | 180 | 3.08 | 3,862,254 | 42,388,920 | 356.0 | 2014-01-28 |
| 644 | 2014-01-29 | 118,890 | -340 | 3.08 | 3,862,254 | 42,324,840 | 356.0 | 2014-01-27 |
| 645 | 2014-01-28 | 119,230 | 150 | 3.09 | 3,862,254 | 41,253,580 | 346.0 | 2014-01-24 |
| 646 | 2014-01-27 | 119,080 | -1,880 | 3.08 | 3,862,254 | 41,916,160 | 352.0 | 2014-01-23 |
| 647 | 2014-01-24 | 120,960 | 430 | 3.14 | 3,849,254 | 44,271,360 | 366.0 | 2014-01-22 |
| 648 | 2014-01-23 | 120,530 | 330 | 3.13 | 3,849,254 | 44,837,160 | 372.0 | 2014-01-21 |
| 649 | 2014-01-22 | 120,200 | 130 | 3.12 | 3,849,254 | 45,435,600 | 378.0 | 2014-01-20 |
| 650 | 2014-01-21 | 120,070 | 100 | 3.12 | 3,849,254 | 42,744,920 | 356.0 | 2014-01-17 |
| 651 | 2014-01-17 | 119,970 | 960 | 3.18 | 3,774,254 | 42,949,260 | 358.0 | 2014-01-15 |
| 652 | 2014-01-10 | 119,010 | 1,840 | 3.48 | 3,424,254 | 42,843,600 | 360.0 | 2014-01-08 |
| 653 | 2014-01-09 | 117,170 | 10 | 3.42 | 3,424,254 | 41,712,520 | 356.0 | 2014-01-07 |
| 654 | 2014-01-08 | 117,160 | -320 | 3.42 | 3,424,254 | 41,240,320 | 352.0 | 2014-01-06 |
| 655 | 2014-01-07 | 117,480 | 29,540 | 3.43 | 3,424,254 | 41,352,960 | 352.0 | 2014-01-03 |
| 656 | 2014-01-06 | 87,940 | 270 | 2.57 | 3,424,254 | 28,316,680 | 322.0 | 2014-01-02 |
| 657 | 2014-01-03 | 87,670 | 13,390 | 2.56 | 3,424,254 | 31,210,520 | 356.0 | 2013-12-30 |
| 658 | 2014-01-02 | 74,280 | 460 | 2.17 | 3,424,254 | 26,443,680 | 356.0 | 2013-12-27 |
| 659 | 2013-12-30 | 73,820 | -1,080 | 2.16 | 3,424,254 | 28,199,240 | 382.0 | 2013-12-23 |
| 660 | 2013-12-23 | 74,900 | -390 | 2.19 | 3,424,254 | 20,672,400 | 276.0 | 2013-12-19 |
| 661 | 2013-12-20 | 75,290 | 3,800 | 2.20 | 3,424,254 | 20,930,620 | 278.0 | 2013-12-18 |
| 662 | 2013-12-19 | 71,490 | 2,040 | 2.09 | 3,424,254 | 19,731,240 | 276.0 | 2013-12-17 |
| 663 | 2013-12-18 | 69,450 | 5,110 | 2.03 | 3,424,254 | 18,195,900 | 262.0 | 2013-12-16 |
| 664 | 2013-12-17 | 64,340 | 360 | 1.88 | 3,424,254 | 17,371,800 | 270.0 | 2013-12-13 |
| 665 | 2013-12-16 | 63,980 | 4,800 | 1.87 | 3,424,254 | 17,914,400 | 280.0 | 2013-12-12 |
| 666 | 2013-12-13 | 59,180 | 32,970 | 1.73 | 3,424,254 | 16,807,120 | 284.0 | 2013-12-11 |
| 667 | 2013-12-12 | 26,210 | -830 | 0.77 | 3,424,254 | 9,173,500 | 350.0 | 2013-12-10 |
| 668 | 2013-12-11 | 27,040 | -1,180 | 0.79 | 3,424,254 | 5,948,800 | 220.0 | 2013-12-09 |
| 669 | 2013-12-10 | 28,220 | 4,760 | 0.82 | 3,424,254 | 4,345,880 | 154.0 | 2013-12-06 |
| 670 | 2013-12-09 | 23,460 | 1,100 | 0.69 | 3,424,254 | 2,674,440 | 114.0 | 2013-12-05 |
| 671 | 2013-12-02 | 22,360 | 1,140 | 0.65 | 3,424,254 | 1,721,720 | 77.00 | 2013-11-28 |
| 672 | 2013-11-22 | 21,220 | 1,000 | 0.62 | 3,424,254 | 1,655,160 | 78.00 | 2013-11-20 |
| 673 | 2013-11-21 | 20,220 | 5,000 | 0.59 | 3,424,254 | 1,597,380 | 79.00 | 2013-11-19 |
| 674 | 2013-11-19 | 15,220 | 150 | 0.44 | 3,424,254 | 1,171,940 | 77.00 | 2013-11-15 |
| 675 | 2013-11-11 | 15,070 | 20 | 0.44 | 3,424,254 | 1,130,250 | 75.00 | 2013-11-07 |
| 676 | 2013-11-07 | 15,050 | 1,270 | 0.44 | 3,424,254 | 1,173,900 | 78.00 | 2013-11-05 |
| 677 | 2013-11-06 | 13,780 | 2,090 | 0.40 | 3,424,254 | 1,088,620 | 79.00 | 2013-11-04 |
| 678 | 2013-10-31 | 11,690 | -220 | 0.34 | 3,424,254 | 876,750 | 75.00 | 2013-10-29 |
| 679 | 2013-10-25 | 11,910 | 4,520 | 0.35 | 3,424,254 | 952,800 | 80.00 | 2013-10-23 |
| 680 | 2013-10-23 | 7,390 | 2,990 | 0.22 | 3,424,254 | 591,200 | 80.00 | 2013-10-21 |
| 681 | 2013-10-22 | 4,400 | 60 | 0.13 | 3,424,254 | 308,000 | 70.00 | 2013-10-18 |
| 682 | 2013-10-15 | 4,340 | -3,540 | 0.13 | 3,424,254 | 247,380 | 57.00 | 2013-10-10 |
| 683 | 2013-10-11 | 7,880 | -200 | 0.23 | 3,424,254 | 441,280 | 56.00 | 2013-10-09 |
| 684 | 2013-10-10 | 8,080 | -4,500 | 0.24 | 3,424,254 | 452,480 | 56.00 | 2013-10-08 |
| 685 | 2013-09-05 | 12,580 | -100 | 0.39 | 3,224,254 | 679,320 | 54.00 | 2013-09-03 |
| 686 | 2013-09-03 | 12,680 | 410 | 0.39 | 3,224,254 | 710,080 | 56.00 | 2013-08-30 |
| 687 | 2013-08-29 | 12,270 | -150 | 0.38 | 3,224,254 | 613,500 | 50.00 | 2013-08-27 |
| 688 | 2013-08-21 | 12,420 | 1,270 | 0.39 | 3,224,254 | 586,224 | 47.20 | 2013-08-19 |
| 689 | 2013-08-20 | 11,150 | 50 | 0.35 | 3,224,254 | 535,200 | 48.00 | 2013-08-16 |
| 690 | 2013-08-13 | 11,100 | 100 | 0.34 | 3,224,254 | 577,200 | 52.00 | 2013-08-09 |
| 691 | 2013-08-12 | 11,000 | -100 | 0.34 | 3,224,254 | 561,000 | 51.00 | 2013-08-08 |
| 692 | 2013-08-09 | 11,100 | 40 | 0.34 | 3,224,254 | 577,200 | 52.00 | 2013-08-07 |
| 693 | 2013-08-08 | 11,060 | -100 | 0.34 | 3,224,254 | 541,940 | 49.00 | 2013-08-06 |
| 694 | 2013-07-25 | 11,160 | 70 | 0.35 | 3,224,254 | 513,360 | 46.00 | 2013-07-23 |
| 695 | 2013-07-15 | 11,090 | -60 | 0.34 | 3,224,254 | 543,410 | 49.00 | 2013-07-11 |
| 696 | 2013-05-23 | 11,150 | 50 | 0.35 | 3,224,254 | 541,890 | 48.60 | 2013-05-21 |
| 697 | 2013-05-21 | 11,100 | 50 | 0.34 | 3,224,254 | 532,800 | 48.00 | 2013-05-16 |
| 698 | 2013-05-16 | 11,050 | -950 | 0.34 | 3,224,254 | 563,550 | 51.00 | 2013-05-14 |
| 699 | 2013-05-15 | 12,000 | 90 | 0.37 | 3,224,254 | 576,000 | 48.00 | 2013-05-13 |
| 700 | 2013-05-09 | 11,910 | 10 | 0.37 | 3,224,254 | 595,500 | 50.00 | 2013-05-07 |
| 701 | 2013-05-07 | 11,900 | -100 | 0.37 | 3,224,254 | 568,820 | 47.80 | 2013-05-03 |
| 702 | 2013-01-03 | 12,000 | 70 | 0.38 | 3,151,254 | 576,000 | 48.00 | 2012-12-28 |
| 703 | 2012-12-17 | 11,930 | -60 | 0.38 | 3,151,254 | 620,360 | 52.00 | 2012-12-13 |
| 704 | 2012-11-01 | 11,990 | 80 | 0.38 | 3,151,254 | 707,410 | 59.00 | 2012-10-30 |
| 705 | 2012-10-31 | 11,910 | -560 | 0.38 | 3,151,254 | 714,600 | 60.00 | 2012-10-29 |
| 706 | 2012-10-30 | 12,470 | -80 | 0.40 | 3,151,254 | 872,900 | 70.00 | 2012-10-26 |
| 707 | 2012-10-29 | 12,550 | -150 | 0.40 | 3,151,254 | 753,000 | 60.00 | 2012-10-25 |
| 708 | 2012-10-18 | 12,700 | 1,000 | 0.40 | 3,151,254 | 749,300 | 59.00 | 2012-10-16 |
| 709 | 2012-10-17 | 11,700 | 1,290 | 0.37 | 3,151,254 | 702,000 | 60.00 | 2012-10-15 |
| 710 | 2012-09-14 | 10,410 | 140 | 0.33 | 3,151,254 | 676,650 | 65.00 | 2012-09-12 |
| 711 | 2012-08-27 | 10,270 | -10 | 0.33 | 3,151,254 | 636,740 | 62.00 | 2012-08-23 |
| 712 | 2012-08-13 | 10,280 | 560 | 0.33 | 3,151,254 | 647,640 | 63.00 | 2012-08-09 |
| 713 | 2012-08-08 | 9,720 | 3,780 | 0.31 | 3,151,254 | 622,080 | 64.00 | 2012-08-06 |
| 714 | 2012-08-06 | 5,940 | 90 | 0.19 | 3,151,254 | 356,400 | 60.00 | 2012-08-02 |
| 715 | 2012-08-02 | 5,850 | 1,850 | 0.19 | 3,151,254 | 327,600 | 56.00 | 2012-07-31 |
| 716 | 2012-07-30 | 4,000 | -100 | 0.13 | 3,151,254 | 204,000 | 51.00 | 2012-07-26 |
| 717 | 2012-07-25 | 4,100 | -100 | 0.13 | 3,151,254 | 205,000 | 50.00 | 2012-07-23 |
| 718 | 2012-05-23 | 4,200 | 40 | 0.13 | 3,151,254 | 176,400 | 42.00 | 2012-05-21 |
| 719 | 2012-05-09 | 4,160 | 50 | 0.13 | 3,151,254 | 216,320 | 52.00 | 2012-05-07 |
| 720 | 2012-04-30 | 4,110 | 50 | 0.13 | 3,151,254 | 205,500 | 50.00 | 2012-04-26 |
| 721 | 2012-04-17 | 4,060 | -50 | 0.13 | 3,151,254 | 178,640 | 44.00 | 2012-04-13 |
| 722 | 2012-04-12 | 4,110 | 30 | 0.13 | 3,151,254 | 181,662 | 44.20 | 2012-04-10 |
| 723 | 2012-03-20 | 4,080 | -80 | 0.13 | 3,151,254 | 244,800 | 60.00 | 2012-03-16 |
| 724 | 2012-03-15 | 4,160 | -300 | 0.13 | 3,151,254 | 257,920 | 62.00 | 2012-03-13 |
| 725 | 2012-03-14 | 4,460 | -400 | 0.14 | 3,151,254 | 285,440 | 64.00 | 2012-03-12 |
| 726 | 2012-03-13 | 4,860 | 850 | 0.15 | 3,151,254 | 320,760 | 66.00 | 2012-03-09 |
| 727 | 2012-03-06 | 4,010 | -570 | 0.13 | 3,151,254 | 224,560 | 56.00 | 2012-03-02 |
| 728 | 2012-03-05 | 4,580 | 50 | 0.15 | 3,151,254 | 265,640 | 58.00 | 2012-03-01 |
| 729 | 2012-03-01 | 4,530 | -150 | 0.14 | 3,151,254 | 244,620 | 54.00 | 2012-02-28 |
| 730 | 2012-02-28 | 4,680 | 350 | 0.15 | 3,151,254 | 276,120 | 59.00 | 2012-02-24 |
| 731 | 2012-02-23 | 4,330 | 570 | 0.14 | 3,151,254 | 311,760 | 72.00 | 2012-02-21 |
| 732 | 2012-02-22 | 3,760 | 220 | 0.12 | 3,151,254 | 274,480 | 73.00 | 2012-02-20 |
| 733 | 2012-02-21 | 3,540 | -1,650 | 0.11 | 3,151,254 | 269,040 | 76.00 | 2012-02-17 |
| 734 | 2012-02-20 | 5,190 | 1,280 | 0.16 | 3,151,254 | 487,860 | 94.00 | 2012-02-16 |
| 735 | 2011-12-16 | 3,910 | 30 | 0.12 | 3,151,254 | 182,988 | 46.80 | 2011-12-14 |
| 736 | 2011-11-18 | 3,880 | 50 | 0.12 | 3,151,254 | 217,280 | 56.00 | 2011-11-16 |
| 737 | 2011-11-15 | 3,830 | -50 | 0.12 | 3,151,254 | 233,630 | 61.00 | 2011-11-11 |
| 738 | 2011-09-27 | 3,880 | 100 | 0.12 | 3,151,254 | 209,520 | 54.00 | 2011-09-23 |
| 739 | 2011-09-22 | 3,780 | -90 | 0.12 | 3,151,254 | 241,920 | 64.00 | 2011-09-20 |
| 740 | 2011-07-20 | 3,870 | 60 | 0.12 | 3,151,254 | 301,860 | 78.00 | 2011-07-18 |
| 741 | 2011-07-19 | 3,810 | 100 | 0.12 | 3,151,254 | 308,610 | 81.00 | 2011-07-15 |
| 742 | 2011-07-14 | 3,710 | 100 | 0.12 | 3,151,254 | 319,060 | 86.00 | 2011-07-12 |
| 743 | 2011-07-06 | 3,610 | 830 | 0.11 | 3,151,254 | 357,390 | 99.00 | 2011-07-04 |
| 744 | 2011-06-29 | 2,780 | 130 | 0.09 | 3,151,254 | 289,120 | 104.0 | 2011-06-27 |
| 745 | 2011-06-10 | 2,650 | -10 | 0.08 | 3,151,254 | 296,800 | 112.0 | 2011-06-08 |
| 746 | 2011-06-07 | 2,660 | -1,000 | 0.08 | 3,151,254 | 329,840 | 124.0 | 2011-06-02 |
| 747 | 2011-06-03 | 3,660 | 950 | 0.12 | 3,151,254 | 468,480 | 128.0 | 2011-06-01 |
| 748 | 2011-06-02 | 2,710 | -1,830 | 0.09 | 3,151,254 | 319,780 | 118.0 | 2011-05-31 |
| 749 | 2011-06-01 | 4,540 | 210 | 0.14 | 3,151,254 | 635,600 | 140.0 | 2011-05-30 |
| 750 | 2011-05-30 | 4,330 | -90 | 0.14 | 3,151,254 | 411,350 | 95.00 | 2011-05-26 |
| 751 | 2011-05-27 | 4,420 | 30 | 0.14 | 3,151,254 | 419,900 | 95.00 | 2011-05-25 |
| 752 | 2011-05-12 | 4,390 | -570 | 0.14 | 3,151,254 | 474,120 | 108.0 | 2011-05-09 |
| 753 | 2011-05-11 | 4,960 | 200 | 0.16 | 3,151,254 | 555,520 | 112.0 | 2011-05-06 |
| 754 | 2011-05-05 | 4,760 | -440 | 0.15 | 3,151,254 | 542,640 | 114.0 | 2011-05-03 |
| 755 | 2011-05-04 | 5,200 | -250 | 0.17 | 3,151,254 | 644,800 | 124.0 | 2011-04-29 |
| 756 | 2011-04-29 | 5,450 | 100 | 0.17 | 3,151,254 | 752,100 | 138.0 | 2011-04-27 |
| 757 | 2011-04-28 | 5,350 | 100 | 0.17 | 3,151,254 | 781,100 | 146.0 | 2011-04-26 |
| 758 | 2011-04-27 | 5,250 | 240 | 0.17 | 3,151,254 | 808,500 | 154.0 | 2011-04-21 |
| 759 | 2011-04-26 | 5,010 | 220 | 0.16 | 3,151,254 | 761,520 | 152.0 | 2011-04-20 |
| 760 | 2011-04-21 | 4,790 | 210 | 0.15 | 3,151,254 | 699,340 | 146.0 | 2011-04-19 |
| 761 | 2011-04-20 | 4,580 | 300 | 0.15 | 3,151,254 | 687,000 | 150.0 | 2011-04-18 |
| 762 | 2011-04-19 | 4,280 | 300 | 0.14 | 3,151,254 | 684,800 | 160.0 | 2011-04-15 |
| 763 | 2011-04-18 | 3,980 | 150 | 0.13 | 3,151,254 | 676,600 | 170.0 | 2011-04-14 |
| 764 | 2011-04-15 | 3,830 | 510 | 0.12 | 3,151,254 | 704,720 | 184.0 | 2011-04-13 |
| 765 | 2011-04-14 | 3,320 | 770 | 0.11 | 3,151,254 | 610,880 | 184.0 | 2011-04-12 |
| 766 | 2011-04-13 | 2,550 | -1,260 | 0.08 | 3,151,254 | 494,700 | 194.0 | 2011-04-11 |
| 767 | 2011-04-12 | 3,810 | 380 | 0.12 | 3,151,254 | 624,840 | 164.0 | 2011-04-08 |
| 768 | 2011-04-11 | 3,430 | 110 | 0.11 | 3,151,254 | 720,300 | 210.0 | 2011-04-07 |
| 769 | 2011-04-04 | 3,320 | 350 | 2.19 | 151,254 | 1,128,800 | 340.0 | 2011-03-31 |
| 770 | 2011-04-01 | 2,970 | 350 | 1.96 | 151,254 | 1,081,080 | 364.0 | 2011-03-30 |
| 771 | 2011-03-30 | 2,620 | 320 | 1.73 | 151,254 | 1,037,520 | 396.0 | 2011-03-28 |
| 772 | 2011-03-29 | 2,300 | 410 | 1.52 | 151,254 | 851,000 | 370.0 | 2011-03-25 |
| 773 | 2011-03-25 | 1,890 | 150 | 1.25 | 151,254 | 612,360 | 324.0 | 2011-03-23 |
| 774 | 2011-03-24 | 1,740 | 530 | 1.15 | 151,254 | 556,800 | 320.0 | 2011-03-22 |
| 775 | 2011-03-23 | 1,210 | 150 | 0.80 | 151,254 | 372,680 | 308.0 | 2011-03-21 |
| 776 | 2011-03-22 | 1,060 | 80 | 0.70 | 151,254 | 328,600 | 310.0 | 2011-03-18 |
| 777 | 2011-03-18 | 980 | 300 | 0.65 | 151,254 | 329,280 | 336.0 | 2011-03-16 |
| 778 | 2011-03-17 | 680 | 340 | 0.45 | 151,254 | 189,040 | 278.0 | 2011-03-15 |
| 779 | 2011-03-16 | 340 | 110 | 0.22 | 151,254 | 96,560 | 284.0 | 2011-03-14 |
| 780 | 2011-03-15 | 230 | 80 | 0.15 | 151,254 | 65,780 | 286.0 | 2011-03-11 |
| 781 | 2011-03-11 | 150 | 40 | 0.10 | 151,254 | 41,700 | 278.0 | 2011-03-09 |
| 782 | 2011-01-28 | 110 | -100 | 0.07 | 151,254 | 35,200 | 320.0 | 2011-01-26 |
| 783 | 2011-01-25 | 210 | 100 | 0.14 | 151,254 | 71,400 | 340.0 | 2011-01-21 |
| 784 | 2011-01-20 | 110 | -20 | 0.07 | 151,254 | 37,620 | 342.0 | 2011-01-18 |
| 785 | 2011-01-19 | 130 | -20 | 0.09 | 151,254 | 49,140 | 378.0 | 2011-01-17 |
| 786 | 2011-01-18 | 150 | -1,100 | 0.10 | 151,254 | 56,100 | 374.0 | 2011-01-14 |
| 787 | 2010-12-09 | 1,250 | 20 | 0.83 | 151,254 | 392,500 | 314.0 | 2010-12-07 |
| 788 | 2010-12-08 | 1,230 | -50 | 0.81 | 151,254 | 376,380 | 306.0 | 2010-12-06 |
| 789 | 2010-11-30 | 1,280 | -40 | 0.85 | 151,254 | 478,720 | 374.0 | 2010-11-26 |
| 790 | 2010-11-29 | 1,320 | -100 | 0.87 | 151,254 | 493,680 | 374.0 | 2010-11-25 |
| 791 | 2010-11-26 | 1,420 | -110 | 0.94 | 151,254 | 553,800 | 390.0 | 2010-11-24 |
| 792 | 2010-11-24 | 1,530 | 430 | 1.01 | 151,254 | 648,720 | 424.0 | 2010-11-22 |
| 793 | 2010-11-23 | 1,100 | -10 | 0.73 | 151,254 | 442,200 | 402.0 | 2010-11-19 |
| 794 | 2010-11-22 | 1,110 | 30 | 0.73 | 151,254 | 399,600 | 360.0 | 2010-11-18 |
| 795 | 2010-11-19 | 1,080 | 20 | 0.71 | 151,254 | 378,000 | 350.0 | 2010-11-17 |
| 796 | 2010-11-18 | 1,060 | 820 | 0.70 | 151,254 | 419,760 | 396.0 | 2010-11-16 |
| 797 | 2010-11-17 | 240 | 130 | 0.16 | 151,254 | 116,640 | 486.0 | 2010-11-15 |
| 798 | 2010-11-02 | 110 | -80 | 0.07 | 151,254 | 29,920 | 272.0 | 2010-10-29 |
| 799 | 2010-11-01 | 190 | -20 | 0.13 | 151,254 | 52,820 | 278.0 | 2010-10-28 |
| 800 | 2010-10-29 | 210 | 100 | 0.14 | 151,254 | 57,960 | 276.0 | 2010-10-27 |
| 801 | 2010-09-29 | 110 | -150 | 0.07 | 151,254 | 29,040 | 264.0 | 2010-09-27 |
| 802 | 2010-09-28 | 260 | 150 | 0.17 | 151,254 | 65,520 | 252.0 | 2010-09-24 |
| 803 | 2010-09-22 | 110 | -50 | 0.07 | 151,254 | 29,040 | 264.0 | 2010-09-20 |
| 804 | 2010-09-17 | 160 | -320 | 0.11 | 151,254 | 39,360 | 246.0 | 2010-09-15 |
| 805 | 2010-09-16 | 480 | 370 | 0.32 | 151,254 | 121,920 | 254.0 | 2010-09-14 |
| 806 | 2010-08-24 | 110 | -140 | 0.07 | 151,254 | 25,300 | 230.0 | 2010-08-20 |
| 807 | 2010-08-20 | 250 | -50 | 0.17 | 151,254 | 57,000 | 228.0 | 2010-08-18 |
| 808 | 2010-08-18 | 300 | -10 | 0.20 | 151,254 | 68,400 | 228.0 | 2010-08-16 |
| 809 | 2010-08-17 | 310 | -150 | 0.20 | 151,254 | 71,300 | 230.0 | 2010-08-13 |
| 810 | 2010-08-16 | 460 | -140 | 0.30 | 151,254 | 107,640 | 234.0 | 2010-08-12 |
| 811 | 2010-08-13 | 600 | -60 | 0.40 | 151,254 | 142,800 | 238.0 | 2010-08-11 |
| 812 | 2010-05-18 | 660 | -200 | 0.44 | 151,254 | 171,600 | 260.0 | 2010-05-14 |
| 813 | 2010-05-17 | 860 | -130 | 0.57 | 151,254 | 232,200 | 270.0 | 2010-05-13 |
| 814 | 2010-03-23 | 990 | 150 | 0.78 | 126,254 | 356,400 | 360.0 | 2010-03-19 |
| 815 | 2010-03-16 | 840 | 180 | 0.67 | 126,254 | 300,720 | 358.0 | 2010-03-12 |
| 816 | 2010-03-15 | 660 | -150 | 0.52 | 126,254 | 244,200 | 370.0 | 2010-03-11 |
| 817 | 2010-03-12 | 810 | -100 | 0.64 | 126,254 | 293,220 | 362.0 | 2010-03-10 |
| 818 | 2010-03-08 | 910 | 100 | 0.72 | 126,254 | 316,680 | 348.0 | 2010-03-04 |
| 819 | 2010-03-05 | 810 | 150 | 0.64 | 126,254 | 286,740 | 354.0 | 2010-03-03 |
| 820 | 2010-03-02 | 660 | -230 | 0.52 | 126,254 | 256,080 | 388.0 | 2010-02-26 |
| 821 | 2010-02-08 | 890 | 100 | 0.70 | 126,254 | 316,840 | 356.0 | 2010-02-04 |
| 822 | 2010-02-02 | 790 | 100 | 0.63 | 126,254 | 274,920 | 348.0 | 2010-01-29 |
| 823 | 2009-12-30 | 690 | -220 | 0.55 | 126,254 | 220,800 | 320.0 | 2009-12-28 |
| 824 | 2009-12-14 | 910 | 250 | 0.72 | 126,254 | 278,460 | 306.0 | 2009-12-10 |
| 825 | 2009-12-04 | 660 | -250 | 0.52 | 126,254 | 199,320 | 302.0 | 2009-12-02 |
| 826 | 2009-11-25 | 910 | 250 | 0.72 | 126,254 | 273,000 | 300.0 | 2009-11-23 |
| 827 | 2009-11-19 | 660 | -200 | 0.52 | 126,254 | 204,600 | 310.0 | 2009-11-17 |
| 828 | 2009-11-11 | 860 | 200 | 0.68 | 126,254 | 264,880 | 308.0 | 2009-11-09 |
| 829 | 2009-11-09 | 660 | -230 | 0.52 | 126,254 | 203,280 | 308.0 | 2009-11-05 |
| 830 | 2009-10-09 | 890 | 200 | 0.70 | 126,254 | 297,260 | 334.0 | 2009-10-07 |
| 831 | 2009-10-05 | 690 | 30 | 0.55 | 126,254 | 234,600 | 340.0 | 2009-09-30 |
| 832 | 2009-10-02 | 660 | -250 | 0.52 | 126,254 | 200,640 | 304.0 | 2009-09-29 |
| 833 | 2009-09-25 | 910 | 100 | 0.72 | 126,254 | 262,080 | 288.0 | 2009-09-23 |
| 834 | 2009-09-23 | 810 | 150 | 0.64 | 126,254 | 221,940 | 274.0 | 2009-09-21 |
| 835 | 2009-09-14 | 660 | -250 | 0.52 | 126,254 | 190,080 | 288.0 | 2009-09-10 |
| 836 | 2009-09-11 | 910 | 250 | 0.72 | 126,254 | 260,260 | 286.0 | 2009-09-09 |
| 837 | 2009-09-08 | 660 | -250 | 0.52 | 126,254 | 190,080 | 288.0 | 2009-09-04 |
| 838 | 2009-09-07 | 910 | 250 | 0.72 | 126,254 | 260,260 | 286.0 | 2009-09-03 |
| 839 | 2009-09-03 | 660 | -250 | 0.52 | 126,254 | 184,800 | 280.0 | 2009-09-01 |
| 840 | 2009-08-31 | 910 | -150 | 0.72 | 126,254 | 258,440 | 284.0 | 2009-08-27 |
| 841 | 2009-08-28 | 1,060 | 200 | 0.84 | 126,254 | 320,120 | 302.0 | 2009-08-26 |
| 842 | 2009-08-27 | 860 | -130 | 0.68 | 126,254 | 242,520 | 282.0 | 2009-08-25 |
| 843 | 2009-08-25 | 990 | 130 | 0.78 | 126,254 | 263,340 | 266.0 | 2009-08-21 |
| 844 | 2009-08-24 | 860 | -340 | 0.68 | 126,254 | 227,040 | 264.0 | 2009-08-20 |
| 845 | 2009-08-21 | 1,200 | 340 | 0.95 | 126,254 | 309,600 | 258.0 | 2009-08-19 |
| 846 | 2009-08-20 | 860 | -230 | 0.68 | 126,254 | 232,200 | 270.0 | 2009-08-18 |
| 847 | 2009-08-19 | 1,090 | 160 | 0.86 | 126,254 | 296,480 | 272.0 | 2009-08-17 |
| 848 | 2009-08-18 | 930 | -350 | 0.74 | 126,254 | 267,840 | 288.0 | 2009-08-14 |
| 849 | 2009-08-17 | 1,280 | 350 | 1.01 | 126,254 | 368,640 | 288.0 | 2009-08-13 |
| 850 | 2009-08-13 | 930 | -100 | 0.74 | 126,254 | 275,280 | 296.0 | 2009-08-11 |
| 851 | 2009-08-12 | 1,030 | -150 | 0.82 | 126,254 | 300,760 | 292.0 | 2009-08-10 |
| 852 | 2009-08-11 | 1,180 | 250 | 0.93 | 126,254 | 370,520 | 314.0 | 2009-08-07 |
| 853 | 2009-08-10 | 930 | -430 | 0.74 | 126,254 | 288,300 | 310.0 | 2009-08-06 |
| 854 | 2009-08-07 | 1,360 | 280 | 1.08 | 126,254 | 435,200 | 320.0 | 2009-08-05 |
| 855 | 2009-08-06 | 1,080 | -250 | 0.86 | 126,254 | 356,400 | 330.0 | 2009-08-04 |
| 856 | 2009-08-05 | 1,330 | 220 | 1.05 | 126,254 | 446,880 | 336.0 | 2009-08-03 |
| 857 | 2009-08-04 | 1,110 | 30 | 0.88 | 126,254 | 377,400 | 340.0 | 2009-07-31 |
| 858 | 2009-08-03 | 1,080 | -300 | 0.86 | 126,254 | 362,880 | 336.0 | 2009-07-30 |
| 859 | 2009-07-30 | 1,380 | 300 | 1.09 | 126,254 | 458,160 | 332.0 | 2009-07-28 |
| 860 | 2009-07-29 | 1,080 | -300 | 0.86 | 126,254 | 356,400 | 330.0 | 2009-07-27 |
| 861 | 2009-07-28 | 1,380 | 200 | 1.09 | 126,254 | 444,360 | 322.0 | 2009-07-24 |
| 862 | 2009-07-27 | 1,180 | -100 | 0.93 | 126,254 | 377,600 | 320.0 | 2009-07-23 |
| 863 | 2009-07-23 | 1,280 | -100 | 1.01 | 126,254 | 445,440 | 348.0 | 2009-07-21 |
| 864 | 2009-07-22 | 1,380 | 160 | 1.09 | 126,254 | 507,840 | 368.0 | 2009-07-20 |
| 865 | 2009-07-21 | 1,220 | 140 | 0.97 | 126,254 | 429,440 | 352.0 | 2009-07-17 |
| 866 | 2009-07-20 | 1,080 | -280 | 0.86 | 126,254 | 386,640 | 358.0 | 2009-07-16 |
| 867 | 2009-07-17 | 1,360 | 350 | 1.08 | 126,254 | 486,880 | 358.0 | 2009-07-15 |
| 868 | 2009-07-15 | 1,010 | -300 | 0.80 | 126,254 | 379,760 | 376.0 | 2009-07-13 |
| 869 | 2009-07-14 | 1,310 | 10 | 1.04 | 126,254 | 492,560 | 376.0 | 2009-07-10 |
| 870 | 2009-07-13 | 1,300 | -50 | 1.03 | 126,254 | 494,000 | 380.0 | 2009-07-09 |
| 871 | 2009-07-10 | 1,350 | 300 | 1.07 | 126,254 | 518,400 | 384.0 | 2009-07-08 |
| 872 | 2009-07-09 | 1,050 | -160 | 0.83 | 126,254 | 420,000 | 400.0 | 2009-07-07 |
| 873 | 2009-07-08 | 1,210 | 150 | 0.96 | 126,254 | 481,580 | 398.0 | 2009-07-06 |
| 874 | 2009-07-07 | 1,060 | 50 | 0.84 | 126,254 | 421,880 | 398.0 | 2009-07-03 |
| 875 | 2009-07-06 | 1,010 | -350 | 0.80 | 126,254 | 404,000 | 400.0 | 2009-07-02 |
| 876 | 2009-07-03 | 1,360 | 350 | 1.08 | 126,254 | 565,760 | 416.0 | 2009-06-30 |
| 877 | 2009-07-02 | 1,010 | -400 | 0.80 | 126,254 | 418,140 | 414.0 | 2009-06-29 |
| 878 | 2009-06-30 | 1,410 | 300 | 1.12 | 126,254 | 597,840 | 424.0 | 2009-06-26 |
| 879 | 2009-06-29 | 1,110 | -330 | 0.88 | 126,254 | 468,420 | 422.0 | 2009-06-25 |
| 880 | 2009-06-26 | 1,440 | 100 | 1.14 | 126,254 | 607,680 | 422.0 | 2009-06-24 |
| 881 | 2009-06-25 | 1,340 | 130 | 1.06 | 126,254 | 557,440 | 416.0 | 2009-06-23 |
| 882 | 2009-06-24 | 1,210 | -150 | 0.96 | 126,254 | 522,720 | 432.0 | 2009-06-22 |
| 883 | 2009-06-23 | 1,360 | 100 | 1.08 | 126,254 | 609,280 | 448.0 | 2009-06-19 |
| 884 | 2009-06-22 | 1,260 | -440 | 1.00 | 126,254 | 567,000 | 450.0 | 2009-06-18 |
| 885 | 2009-06-19 | 1,700 | 340 | 1.35 | 126,254 | 737,800 | 434.0 | 2009-06-17 |
| 886 | 2009-06-18 | 1,360 | -250 | 1.08 | 126,254 | 546,720 | 402.0 | 2009-06-16 |
| 887 | 2009-06-17 | 1,610 | 350 | 1.28 | 126,254 | 689,080 | 428.0 | 2009-06-15 |
| 888 | 2009-06-16 | 1,260 | -300 | 1.00 | 126,254 | 592,200 | 470.0 | 2009-06-12 |
| 889 | 2009-06-15 | 1,560 | -200 | 1.24 | 126,254 | 745,680 | 478.0 | 2009-06-11 |
| 890 | 2009-06-12 | 1,760 | -320 | 1.39 | 126,254 | 704,000 | 400.0 | 2009-06-10 |
| 891 | 2009-06-11 | 2,080 | 240 | 1.65 | 126,254 | 827,840 | 398.0 | 2009-06-09 |
| 892 | 2009-06-10 | 1,840 | -300 | 1.46 | 126,254 | 717,600 | 390.0 | 2009-06-08 |
| 893 | 2009-06-09 | 2,140 | 240 | 1.69 | 126,254 | 843,160 | 394.0 | 2009-06-05 |
| 894 | 2009-06-08 | 1,900 | -107 | 1.50 | 126,254 | 748,600 | 394.0 | 2009-06-04 |
| 895 | 2009-06-05 | 2,007 | -210 | 1.59 | 126,254 | 782,730 | 390.0 | 2009-06-03 |
| 896 | 2009-06-03 | 2,217 | 350 | 1.76 | 126,254 | 855,762 | 386.0 | 2009-06-01 |
| 897 | 2009-06-02 | 1,867 | -300 | 1.77 | 105,212 | 720,662 | 386.0 | 2009-05-29 |
| 898 | 2009-06-01 | 2,167 | 300 | 2.06 | 105,212 | 823,460 | 380.0 | 2009-05-27 |
| 899 | 2009-05-29 | 1,867 | -400 | 1.77 | 105,212 | 746,800 | 400.0 | 2009-05-26 |
| 900 | 2009-05-27 | 2,267 | -120 | 2.15 | 105,212 | 915,868 | 404.0 | 2009-05-25 |
| 901 | 2009-05-26 | 2,387 | 110 | 2.27 | 105,212 | 992,992 | 416.0 | 2009-05-22 |
| 902 | 2009-05-25 | 2,277 | -450 | 2.16 | 105,212 | 883,476 | 388.0 | 2009-05-21 |
| 903 | 2009-05-22 | 2,727 | -40 | 2.59 | 105,212 | 1,047,168 | 384.0 | 2009-05-20 |
| 904 | 2009-05-21 | 2,767 | -200 | 2.63 | 105,212 | 1,023,790 | 370.0 | 2009-05-19 |
| 905 | 2009-05-20 | 2,967 | 350 | 2.82 | 105,212 | 1,103,724 | 372.0 | 2009-05-18 |
| 906 | 2009-05-19 | 2,617 | -440 | 2.49 | 105,212 | 978,758 | 374.0 | 2009-05-15 |
| 907 | 2009-05-15 | 3,057 | 280 | 2.91 | 105,212 | 1,180,002 | 386.0 | 2009-05-13 |
| 908 | 2009-05-14 | 2,777 | 50 | 2.64 | 105,212 | 1,060,814 | 382.0 | 2009-05-12 |
| 909 | 2009-05-13 | 2,727 | -270 | 2.59 | 105,212 | 1,014,444 | 372.0 | 2009-05-11 |
| 910 | 2009-05-12 | 2,997 | 370 | 2.85 | 105,212 | 1,108,890 | 370.0 | 2009-05-08 |
| 911 | 2009-05-11 | 2,627 | -220 | 2.50 | 105,212 | 987,752 | 376.0 | 2009-05-07 |
| 912 | 2009-05-08 | 2,847 | -300 | 2.71 | 105,212 | 1,121,718 | 394.0 | 2009-05-06 |
| 913 | 2009-05-07 | 3,147 | 160 | 2.99 | 105,212 | 1,233,624 | 392.0 | 2009-05-05 |
| 914 | 2009-05-06 | 2,987 | -260 | 2.84 | 105,212 | 1,164,930 | 390.0 | 2009-05-04 |
| 915 | 2009-05-05 | 3,247 | 150 | 3.09 | 105,212 | 1,298,800 | 400.0 | 2009-04-30 |
| 916 | 2009-05-04 | 3,097 | -490 | 2.94 | 105,212 | 1,275,964 | 412.0 | 2009-04-29 |
| 917 | 2009-04-30 | 3,587 | 220 | 3.41 | 105,212 | 1,406,104 | 392.0 | 2009-04-28 |
| 918 | 2009-04-29 | 3,367 | -290 | 3.20 | 105,212 | 1,299,662 | 386.0 | 2009-04-27 |
| 919 | 2009-04-28 | 3,657 | 290 | 3.48 | 105,212 | 1,389,660 | 380.0 | 2009-04-24 |
| 920 | 2009-04-27 | 3,367 | -250 | 3.20 | 105,212 | 1,185,184 | 352.0 | 2009-04-23 |
| 921 | 2009-04-24 | 3,617 | 80 | 3.44 | 105,212 | 1,345,524 | 372.0 | 2009-04-22 |
| 922 | 2009-04-23 | 3,537 | 170 | 3.36 | 105,212 | 1,336,986 | 378.0 | 2009-04-21 |
| 923 | 2009-04-22 | 3,367 | -220 | 3.20 | 105,212 | 1,306,396 | 388.0 | 2009-04-20 |
| 924 | 2009-04-21 | 3,587 | 350 | 3.41 | 105,212 | 1,384,582 | 386.0 | 2009-04-17 |
| 925 | 2009-04-20 | 3,237 | 130 | 3.08 | 105,212 | 1,281,852 | 396.0 | 2009-04-16 |
| 926 | 2009-04-17 | 3,107 | 50 | 2.95 | 105,212 | 1,304,940 | 420.0 | 2009-04-15 |
| 927 | 2009-04-16 | 3,057 | -520 | 2.91 | 105,212 | 1,332,852 | 436.0 | 2009-04-14 |
| 928 | 2009-04-15 | 3,577 | 210 | 3.40 | 105,212 | 1,552,418 | 434.0 | 2009-04-09 |
| 929 | 2009-04-14 | 3,367 | -500 | 3.20 | 105,212 | 1,434,342 | 426.0 | 2009-04-08 |
| 930 | 2009-04-09 | 3,867 | -100 | 3.68 | 105,212 | 1,647,342 | 426.0 | 2009-04-07 |
| 931 | 2009-04-08 | 3,967 | -110 | 3.77 | 105,212 | 1,658,206 | 418.0 | 2009-04-06 |
| 932 | 2009-04-07 | 4,077 | 2,147 | 3.88 | 105,212 | 1,524,798 | 374.0 | 2009-04-03 |
| 933 | 2009-04-06 | 1,930 | 100 | 1.83 | 105,212 | 710,240 | 368.0 | 2009-04-02 |
| 934 | 2009-04-03 | 1,830 | 80 | 1.74 | 105,212 | 677,100 | 370.0 | 2009-04-01 |
| 935 | 2009-04-02 | 1,750 | -150 | 1.66 | 105,212 | 619,500 | 354.0 | 2009-03-31 |
| 936 | 2009-04-01 | 1,900 | 70 | 1.81 | 105,212 | 703,000 | 370.0 | 2009-03-30 |
| 937 | 2009-03-31 | 1,830 | 90 | 1.74 | 105,212 | 662,460 | 362.0 | 2009-03-27 |
| 938 | 2009-03-30 | 1,740 | -140 | 1.65 | 105,212 | 699,480 | 402.0 | 2009-03-26 |
| 939 | 2009-03-27 | 1,880 | 130 | 1.79 | 105,212 | 752,000 | 400.0 | 2009-03-25 |
| 940 | 2009-03-26 | 1,750 | -110 | 1.66 | 105,212 | 721,000 | 412.0 | 2009-03-24 |
| 941 | 2009-03-25 | 1,860 | 110 | 1.77 | 105,212 | 554,280 | 298.0 | 2009-03-23 |
| 942 | 2009-03-24 | 1,750 | -30 | 1.66 | 105,212 | 556,500 | 318.0 | 2009-03-20 |
| 943 | 2009-03-23 | 1,780 | -120 | 1.69 | 105,212 | 662,160 | 372.0 | 2009-03-19 |
| 944 | 2009-03-20 | 1,900 | 310 | 1.81 | 105,212 | 748,600 | 394.0 | 2009-03-18 |
| 945 | 2009-03-18 | 1,590 | -140 | 1.51 | 105,212 | 715,500 | 450.0 | 2009-03-16 |
| 946 | 2009-03-17 | 1,730 | -70 | 1.64 | 105,212 | 771,580 | 446.0 | 2009-03-13 |
| 947 | 2009-03-13 | 1,800 | -200 | 1.71 | 105,212 | 813,600 | 452.0 | 2009-03-11 |
| 948 | 2009-03-12 | 2,000 | -100 | 1.90 | 105,212 | 896,000 | 448.0 | 2009-03-10 |
| 949 | 2009-03-11 | 2,100 | -150 | 2.00 | 105,212 | 928,200 | 442.0 | 2009-03-09 |
| 950 | 2009-03-10 | 2,250 | -150 | 2.14 | 105,212 | 1,080,000 | 480.0 | 2009-03-06 |
| 951 | 2009-03-09 | 2,400 | -90 | 2.28 | 105,212 | 1,099,200 | 458.0 | 2009-03-05 |
| 952 | 2009-03-05 | 2,490 | -140 | 2.37 | 105,212 | 1,210,140 | 486.0 | 2009-03-03 |
| 953 | 2009-03-03 | 2,630 | -100 | 2.50 | 105,212 | 1,351,820 | 514.0 | 2009-02-27 |
| 954 | 2009-03-02 | 2,730 | -191 | 2.59 | 105,212 | 1,474,200 | 540.0 | 2009-02-26 |
| 955 | 2009-02-26 | 2,921 | -180 | 2.78 | 105,212 | 1,454,658 | 498.0 | 2009-02-24 |
| 956 | 2009-02-25 | 3,101 | 650 | 2.95 | 105,212 | 1,668,338 | 538.0 | 2009-02-23 |
| 957 | 2009-02-18 | 2,451 | -490 | 2.33 | 105,212 | 1,446,090 | 590.0 | 2009-02-16 |
| 958 | 2009-02-17 | 2,941 | -80 | 2.80 | 105,212 | 1,835,184 | 624.0 | 2009-02-13 |
| 959 | 2009-02-16 | 3,021 | 2,961 | 2.87 | 105,212 | 1,208,400 | 400.0 | 2009-02-12 |
| 960 | 2008-06-13 | 60 | -20 | 0.06 | 105,212 | 15,840 | 264.0 | 2008-06-11 |
| 961 | 2008-05-19 | 80 | -2,961 | 0.08 | 105,212 | 19,200 | 240.0 | 2008-05-15 |
| 962 | 2007-12-05 | 3,041 | 50 | 2.89 | 105,212 | 1,155,580 | 380.0 | 2007-12-03 |
| 963 | 2007-11-30 | 2,991 | -30 | 2.84 | 105,212 | 1,190,418 | 398.0 | 2007-11-28 |
| 964 | 2007-11-28 | 3,021 | 10 | 2.87 | 105,212 | 1,268,820 | 420.0 | 2007-11-26 |
| 965 | 2007-11-22 | 3,011 | -70 | 2.86 | 105,212 | 1,505,500 | 500.0 | 2007-11-20 |
| 966 | 2007-11-20 | 3,081 | -30 | 2.93 | 105,212 | 1,540,500 | 500.0 | 2007-11-16 |
| 967 | 2007-11-19 | 3,111 | -10 | 2.96 | 105,212 | 1,692,384 | 544.0 | 2007-11-15 |
| 968 | 2007-11-16 | 3,121 | -130 | 2.97 | 105,212 | 1,716,550 | 550.0 | 2007-11-14 |
| 969 | 2007-11-15 | 3,251 | -420 | 3.09 | 105,212 | 1,280,894 | 394.0 | 2007-11-13 |
| 970 | 2007-11-12 | 3,671 | 10 | 3.49 | 105,212 | 1,945,630 | 530.0 | 2007-11-08 |
| 971 | 2007-11-09 | 3,661 | 190 | 1.16 | 315,635 | 2,086,770 | 570.0 | 2007-11-07 |
| 972 | 2007-11-08 | 3,471 | 330 | 1.10 | 315,635 | 2,124,252 | 612.0 | 2007-11-06 |
| 973 | 2007-11-07 | 3,141 | 180 | 1.00 | 315,635 | 1,821,780 | 580.0 | 2007-11-05 |
| 974 | 2007-11-06 | 2,961 | 2,871 | 0.94 | 315,635 | 2,250,360 | 760.0 | 2007-11-02 |
| 975 | 2007-11-05 | 90 | -50 | 0.03 | 315,635 | 66,600 | 740.0 | 2007-11-01 |
| 976 | 2007-11-01 | 140 | 30 | 0.13 | 105,212 | 112,000 | 800.0 | 2007-10-30 |
| 977 | 2007-10-31 | 110 | 80 | 0.10 | 105,212 | 71,060 | 646.0 | 2007-10-29 |
| 978 | 2007-10-30 | 30 | -10 | 0.03 | 105,212 | 15,000 | 500.0 | 2007-10-26 |
| 979 | 2007-10-29 | 40 | -10 | 0.04 | 105,212 | 21,200 | 530.0 | 2007-10-25 |
| 980 | 2007-10-26 | 50 | -10 | 0.05 | 105,212 | 26,200 | 524.0 | 2007-10-24 |
| 981 | 2007-10-25 | 60 | 40 | 0.06 | 105,212 | 38,160 | 636.0 | 2007-10-23 |
| 982 | 2007-10-24 | 20 | 20 | 0.02 | 105,212 | 13,440 | 672.0 | 2007-10-22 |
| 983 | 2007-10-23 | 0 | -40 | 0.00 | 105,212 | 0 | 800.0 | 2007-10-18 |
| 984 | 2007-10-22 | 40 | 30 | 0.04 | 105,212 | 24,800 | 620.0 | 2007-10-17 |
| 985 | 2007-10-05 | 10 | -2,961 | 0.01 | 105,212 | 2,420 | 242.0 | 2007-10-03 |
| 986 | 2007-09-10 | 2,971 | 10 | 2.82 | 105,212 | 950,720 | 320.0 | 2007-09-06 |
| 987 | 2007-07-25 | 2,961 | -10 | 2.81 | 105,212 | 1,421,280 | 480.0 | 2007-07-23 |
| 988 | 2007-07-23 | 2,971 | 10 | 2.82 | 105,212 | 1,336,950 | 450.0 | 2007-07-19 |
Webb-site Database - Powered By Linux Group