CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00204  2000-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.212 2026-02-02
2 2026-02-03 0.234 2026-01-30
3 2026-01-22 41,140 -50,000 0.02 249,055,128 11,519 0.280 2026-01-20
4 2026-01-21 91,140 20,000 0.04 207,545,940 25,064 0.275 2026-01-19
5 2026-01-20 71,140 -20,000 0.03 207,545,940 21,698 0.305 2026-01-16
6 2026-01-05 91,140 10,000 0.04 207,545,940 25,519 0.280 2025-12-30
7 2026-01-02 81,140 -90,000 0.04 207,545,940 21,502 0.265 2025-12-29
8 2025-12-09 171,140 15,000 0.08 207,545,940 39,362 0.230 2025-12-05
9 2025-12-08 156,140 90,000 0.08 207,545,940 32,321 0.207 2025-12-04
10 2025-12-05 66,140 50,000 0.03 207,545,940 24,803 0.375 2025-12-03
11 2025-12-03 16,140 -790,000 0.01 207,545,940 21,305 1.320 2025-12-01
12 2025-11-14 806,140 800,000 0.39 207,545,940 532,052 0.660 2025-11-12
13 2025-07-16 6,140 -8,000 0.01 51,886,485 5,280 0.860 2025-07-14
14 2025-07-15 14,140 8,000 0.03 51,886,485 11,595 0.820 2025-07-11
15 2025-02-07 6,140 -15,000 0.01 51,886,486 7,245 1.180 2025-02-05
16 2025-02-04 21,140 15,000 0.04 51,886,486 24,522 1.160 2025-01-27
17 2024-10-10 6,140 3,000 0.01 43,239,486 53,418 8.700 2024-10-08
18 2023-12-13 3,140 -1,000 0.01 36,039,486 55,264 17.60 2023-12-11
19 2023-12-12 4,140 1,000 0.01 36,039,486 72,864 17.60 2023-12-08
20 2023-12-11 3,140 -2,000 0.01 36,039,486 54,008 17.20 2023-12-07
21 2023-12-08 5,140 1,000 0.01 36,039,486 90,464 17.60 2023-12-06
22 2023-12-07 4,140 1,000 0.01 36,039,486 72,864 17.60 2023-12-05
23 2023-12-05 3,140 -100 0.01 36,039,486 52,752 16.80 2023-12-01
24 2023-10-31 3,240 -1,000 0.01 36,039,486 23,976 7.400 2023-10-27
25 2023-10-30 4,240 1,000 0.01 36,039,486 31,800 7.500 2023-10-26
26 2023-10-04 3,240 -2,000 0.01 36,039,486 31,104 9.600 2023-09-29
27 2023-10-03 5,240 2,000 0.01 36,039,486 46,112 8.800 2023-09-28
28 2023-09-27 3,240 1,000 0.01 36,039,486 28,836 8.900 2023-09-25
29 2023-09-20 2,240 -1,575 0.01 36,039,486 20,832 9.300 2023-09-18
30 2023-09-19 3,815 2,000 0.01 36,039,486 36,243 9.500 2023-09-15
31 2023-09-18 1,815 -2,000 0.01 36,039,486 17,424 9.600 2023-09-14
32 2023-09-15 3,815 3,000 0.01 36,039,486 36,624 9.600 2023-09-13
33 2023-09-13 815 -1,000 0.00 36,039,486 7,254 8.900 2023-09-11
34 2023-09-12 1,815 -2,000 0.01 36,039,486 16,880 9.300 2023-09-07
35 2023-09-11 3,815 2,000 0.01 36,039,486 37,387 9.800 2023-09-06
36 2023-09-07 1,815 -1,000 0.01 36,039,486 17,606 9.700 2023-09-05
37 2023-09-04 2,815 -1,000 0.01 36,039,486 29,276 10.40 2023-08-30
38 2023-08-31 3,815 2,000 0.01 36,039,486 38,150 10.00 2023-08-29
39 2023-08-30 1,815 1,000 0.01 36,039,486 16,517 9.100 2023-08-28
40 2023-08-28 815 -2,000 0.00 36,039,486 6,520 8.000 2023-08-24
41 2023-08-25 2,815 2,000 0.01 36,039,486 22,239 7.900 2023-08-23
42 2023-08-21 815 -1,000 0.00 36,039,486 5,950 7.300 2023-08-17
43 2023-08-18 1,815 1,000 0.01 36,039,486 13,794 7.600 2023-08-16
44 2023-08-14 815 50 0.00 36,039,486 6,520 8.000 2023-08-10
45 2023-08-07 765 -1,000 0.00 18,019,743 10,710 14.00 2023-08-03
46 2023-08-04 1,765 1,000 0.01 18,019,743 24,357 13.80 2023-08-02
47 2023-08-03 765 -1,000 0.00 18,019,743 9,180 12.00 2023-08-01
48 2023-07-31 1,765 1,000 0.01 18,019,743 11,649 6.600 2023-07-27
49 2023-02-20 765 -900 0.00 18,019,743 6,885 9.000 2023-02-16
50 2023-02-17 1,665 900 0.01 18,019,743 15,318 9.200 2023-02-15
51 2023-01-03 765 -900 0.01 14,766,143 9,486 12.40 2022-12-29
52 2022-12-30 1,665 900 0.01 14,766,143 20,979 12.60 2022-12-28
53 2022-12-13 765 -200 0.01 14,766,143 13,923 18.20 2022-12-09
54 2022-11-25 965 200 0.01 14,766,143 17,563 18.20 2022-11-23
55 2022-10-20 765 -2,600 0.01 14,766,143 13,770 18.00 2022-10-18
56 2022-10-19 3,365 -10,400 0.02 14,766,143 59,897 17.80 2022-10-17
57 2022-10-18 13,765 -2,500 0.09 14,766,143 258,782 18.80 2022-10-14
58 2022-10-12 16,265 -2,900 0.13 12,305,143 292,770 18.00 2022-10-10
59 2022-10-11 19,165 -2,500 0.16 12,305,143 348,803 18.20 2022-10-07
60 2022-10-10 21,665 -600 0.18 12,305,143 407,302 18.80 2022-10-06
61 2022-09-26 22,265 6,800 0.18 12,305,143 356,240 16.00 2022-09-22
62 2022-09-13 15,465 4,300 0.13 12,305,143 281,463 18.20 2022-09-08
63 2022-09-09 11,165 400 0.09 12,305,143 236,698 21.20 2022-09-07
64 2022-09-08 10,765 -5,800 0.09 12,305,143 238,983 22.20 2022-09-06
65 2022-09-07 16,565 -7,200 0.13 12,305,143 354,491 21.40 2022-09-05
66 2022-09-06 23,765 -4,800 0.19 12,305,143 532,336 22.40 2022-09-02
67 2022-09-05 28,565 27,300 0.23 12,305,143 537,022 18.80 2022-09-01
68 2022-09-02 1,265 -500 0.01 12,305,143 22,770 18.00 2022-08-31
69 2022-09-01 1,765 500 0.01 12,305,143 30,711 17.40 2022-08-30
70 2022-08-31 1,265 500 0.01 12,305,143 21,505 17.00 2022-08-29
71 2022-08-23 765 -500 0.01 12,305,143 11,016 14.40 2022-08-19
72 2022-08-18 1,265 500 0.01 12,305,143 18,216 14.40 2022-08-16
73 2022-07-07 765 -1,000 0.01 12,305,143 5,661 7.400 2022-07-05
74 2022-07-06 1,765 1,000 0.01 12,305,143 13,414 7.600 2022-07-04
75 2022-07-05 765 -1,500 0.01 12,305,143 5,508 7.200 2022-06-30
76 2022-07-04 2,265 -700 0.02 12,305,143 15,855 7.000 2022-06-29
77 2022-06-29 2,965 -1,000 0.02 12,305,143 20,755 7.000 2022-06-27
78 2022-06-28 3,965 200 0.03 12,305,143 27,755 7.000 2022-06-24
79 2022-06-24 3,765 1,000 0.03 12,305,143 26,355 7.000 2022-06-22
80 2022-06-14 2,765 2,000 0.02 12,305,143 19,355 7.000 2022-06-10
81 2022-06-13 765 -1,000 0.01 12,305,143 5,661 7.400 2022-06-09
82 2022-06-10 1,765 1,000 0.01 12,305,143 13,061 7.400 2022-06-08
83 2022-06-06 765 -500 0.01 12,305,143 7,191 9.400 2022-06-01
84 2022-06-02 1,265 500 0.01 12,305,143 12,144 9.600 2022-05-31
85 2022-05-30 765 -500 0.01 12,237,643 10,404 13.60 2022-05-26
86 2022-05-20 1,265 500 0.01 12,237,643 23,276 18.40 2022-05-18
87 2022-03-30 765 -500 0.01 11,427,893 11,169 14.60 2022-03-28
88 2022-03-07 1,265 -1,000 0.01 11,427,893 13,915 11.00 2022-03-03
89 2022-01-07 2,265 1,000 0.02 11,427,893 26,727 11.80 2022-01-05
90 2022-01-06 1,265 500 0.01 11,427,893 18,469 14.60 2022-01-04
91 2022-01-05 765 -500 0.01 11,427,893 11,016 14.40 2022-01-03
92 2022-01-04 1,265 500 0.01 11,427,893 27,830 22.00 2021-12-30
93 2021-07-20 765 25 0.01 9,523,393 30,447 39.80 2021-07-16
94 2021-07-15 740 -2,200 0.01 6,348,929 29,304 39.60 2021-07-13
95 2021-07-14 2,940 200 0.05 6,348,929 117,012 39.80 2021-07-12
96 2021-07-13 2,740 2,000 0.04 6,348,929 109,600 40.00 2021-07-09
97 2021-07-12 740 -2,100 0.01 6,348,929 29,600 40.00 2021-07-08
98 2021-07-09 2,840 100 0.04 6,348,929 113,600 40.00 2021-07-07
99 2021-07-06 2,740 1,500 0.04 6,348,929 110,696 40.40 2021-07-02
100 2021-07-05 1,240 -1,000 0.02 6,348,929 50,344 40.60 2021-06-30
101 2021-07-02 2,240 1,000 0.04 6,348,929 90,048 40.20 2021-06-29
102 2021-06-29 1,240 500 0.02 6,348,929 52,080 42.00 2021-06-25
103 2021-06-25 740 -500 0.01 6,348,929 32,708 44.20 2021-06-23
104 2021-06-23 1,240 500 0.02 6,348,929 49,104 39.60 2021-06-21
105 2021-06-18 740 -800 0.01 6,348,929 31,080 42.00 2021-06-16
106 2021-06-17 1,540 800 0.02 6,348,929 64,988 42.20 2021-06-15
107 2021-06-16 740 -600 0.01 6,348,929 31,524 42.60 2021-06-11
108 2021-06-15 1,340 600 0.02 6,348,929 54,404 40.60 2021-06-10
109 2021-06-11 740 -1,600 0.01 6,348,929 29,156 39.40 2021-06-09
110 2021-06-07 2,340 400 0.04 6,348,929 92,196 39.40 2021-06-03
111 2021-06-04 1,940 -1,100 0.03 6,348,929 75,660 39.00 2021-06-02
112 2021-06-01 3,040 -500 0.05 6,348,929 122,208 40.20 2021-05-28
113 2021-05-31 3,540 2,100 0.06 6,348,929 141,600 40.00 2021-05-27
114 2021-05-28 1,440 700 0.02 6,348,929 58,752 40.80 2021-05-26
115 2021-05-27 740 -1,400 0.01 6,348,929 29,600 40.00 2021-05-25
116 2021-05-26 2,140 -400 0.03 6,348,929 85,600 40.00 2021-05-24
117 2021-05-25 2,540 400 0.04 6,348,929 102,108 40.20 2021-05-21
118 2021-05-20 2,140 -600 0.03 6,348,929 90,308 42.20 2021-05-17
119 2021-05-13 2,740 1,000 0.04 6,348,929 114,532 41.80 2021-05-11
120 2021-05-12 1,740 -1,000 0.03 6,348,929 76,560 44.00 2021-05-10
121 2021-05-10 2,740 100 0.04 6,348,929 120,560 44.00 2021-05-06
122 2021-05-07 2,640 -300 0.04 6,348,929 120,384 45.60 2021-05-05
123 2021-05-06 2,940 200 0.05 6,348,929 131,124 44.60 2021-05-04
124 2021-05-05 2,740 -500 0.04 6,348,929 129,328 47.20 2021-05-03
125 2021-05-04 3,240 200 0.05 6,348,929 137,376 42.40 2021-04-30
126 2021-05-03 3,040 300 0.05 6,348,929 133,760 44.00 2021-04-29
127 2021-04-22 2,740 -1,000 0.04 6,348,929 132,616 48.40 2021-04-20
128 2021-04-21 3,740 200 0.06 6,348,929 181,016 48.40 2021-04-19
129 2021-04-20 3,540 800 0.06 6,348,929 176,292 49.80 2021-04-16
130 2021-04-12 2,740 -500 0.04 6,348,929 139,740 51.00 2021-04-08
131 2021-04-08 3,240 500 0.05 6,348,929 171,720 53.00 2021-04-01
132 2021-04-01 2,740 -300 0.04 6,348,929 139,740 51.00 2021-03-30
133 2021-03-30 3,040 1,800 0.05 6,348,929 134,976 44.40 2021-03-26
134 2021-03-29 1,240 -1,000 0.02 6,348,929 55,056 44.40 2021-03-25
135 2021-03-25 2,240 1,000 0.04 6,348,929 92,288 41.20 2021-03-23
136 2021-03-24 1,240 -80 0.02 6,348,929 58,032 46.80 2021-03-22
137 2021-03-23 1,320 500 0.02 6,348,929 62,568 47.40 2021-03-19
138 2020-09-29 820 -100 0.02 5,290,929 12,136 14.80 2020-09-25
139 2020-01-03 920 50 0.02 5,290,929 26,864 29.20 2019-12-30
140 2019-05-03 870 -300 0.02 5,290,929 29,580 34.00 2019-04-30
141 2019-04-30 1,170 -500 0.02 5,290,929 35,802 30.60 2019-04-26
142 2019-04-18 1,670 500 0.03 5,290,929 51,436 30.80 2019-04-16
143 2019-03-20 1,170 -550 0.02 5,290,929 51,480 44.00 2019-03-18
144 2019-03-11 1,720 250 0.03 5,290,929 58,480 34.00 2019-03-07
145 2019-02-27 1,470 -1,000 0.03 5,290,929 41,160 28.00 2019-02-25
146 2019-02-26 2,470 1,000 0.05 5,290,929 79,040 32.00 2019-02-22
147 2019-02-18 1,470 -1,500 0.03 5,290,929 44,100 30.00 2019-02-14
148 2019-02-12 2,970 1,000 0.06 5,290,929 95,040 32.00 2019-02-08
149 2019-02-01 1,970 500 0.04 5,290,929 63,040 32.00 2019-01-30
150 2019-01-28 1,470 300 0.03 5,290,929 49,980 34.00 2019-01-24
151 2019-01-24 1,170 -250 0.02 5,290,929 49,140 42.00 2019-01-22
152 2019-01-15 1,420 -1,000 0.03 4,410,929 53,960 38.00 2019-01-11
153 2019-01-14 2,420 500 0.05 4,410,929 91,960 38.00 2019-01-10
154 2019-01-11 1,920 500 0.04 4,410,929 76,800 40.00 2019-01-09
155 2019-01-10 1,420 -240 0.03 4,410,929 56,800 40.00 2019-01-08
156 2019-01-09 1,660 240 0.04 4,410,929 66,400 40.00 2019-01-07
157 2019-01-08 1,420 -500 0.03 4,410,929 53,960 38.00 2019-01-04
158 2019-01-07 1,920 500 0.04 4,410,929 72,960 38.00 2019-01-03
159 2018-12-28 1,420 -250 0.03 4,410,929 59,640 42.00 2018-12-21
160 2018-07-23 1,670 500 0.04 4,410,929 70,140 42.00 2018-07-19
161 2018-07-18 1,170 -400 0.03 4,410,929 53,820 46.00 2018-07-16
162 2018-07-17 1,570 200 0.04 4,410,929 65,940 42.00 2018-07-13
163 2018-07-16 1,370 200 0.03 4,410,929 63,020 46.00 2018-07-12
164 2018-07-13 1,170 -200 0.03 4,410,929 51,480 44.00 2018-07-11
165 2018-07-12 1,370 200 0.03 4,410,929 63,020 46.00 2018-07-10
166 2018-05-30 1,170 -590 0.03 4,410,929 46,800 40.00 2018-05-28
167 2018-05-25 1,760 -500 0.04 4,410,929 70,400 40.00 2018-05-23
168 2018-03-27 2,260 -250 0.05 4,410,929 76,840 34.00 2018-03-23
169 2018-03-20 2,510 -500 0.06 4,410,929 100,400 40.00 2018-03-16
170 2018-03-15 3,010 -1,110 0.07 4,410,929 108,360 36.00 2018-03-13
171 2018-03-14 4,120 -150 0.09 4,410,929 148,320 36.00 2018-03-12
172 2018-03-13 4,270 -1,140 0.10 4,410,929 153,720 36.00 2018-03-09
173 2018-03-09 5,410 100 0.12 4,410,929 194,760 36.00 2018-03-07
174 2018-03-08 5,310 90 0.12 4,410,929 191,160 36.00 2018-03-06
175 2018-02-21 5,220 -1,780 0.12 4,410,929 187,920 36.00 2018-02-14
176 2018-02-20 7,000 1,780 0.16 4,410,929 238,000 34.00 2018-02-13
177 2018-02-14 5,220 100 0.12 4,410,929 187,920 36.00 2018-02-12
178 2018-02-08 5,120 90 0.12 4,410,929 184,320 36.00 2018-02-06
179 2018-02-06 5,030 -250 0.11 4,410,929 201,200 40.00 2018-02-02
180 2018-02-05 5,280 -250 0.12 4,410,929 200,640 38.00 2018-02-01
181 2018-01-30 5,530 -1,380 0.13 4,410,929 221,200 40.00 2018-01-26
182 2018-01-29 6,910 -120 0.16 4,410,929 262,580 38.00 2018-01-25
183 2018-01-22 7,030 1,750 0.16 4,410,929 281,200 40.00 2018-01-18
184 2018-01-19 5,280 -500 0.12 4,410,929 211,200 40.00 2018-01-17
185 2018-01-18 5,780 -750 0.13 4,410,929 242,760 42.00 2018-01-16
186 2018-01-12 6,530 250 0.15 4,410,929 274,260 42.00 2018-01-10
187 2018-01-11 6,280 820 0.14 4,410,929 251,200 40.00 2018-01-09
188 2018-01-10 5,460 400 0.12 4,410,929 229,320 42.00 2018-01-08
189 2018-01-09 5,060 -500 0.11 4,410,929 222,640 44.00 2018-01-05
190 2018-01-08 5,560 1,130 0.13 4,410,929 255,760 46.00 2018-01-04
191 2018-01-05 4,430 170 0.10 4,410,929 194,920 44.00 2018-01-03
192 2017-12-28 4,260 500 0.10 4,410,929 161,880 38.00 2017-12-22
193 2017-12-18 3,760 -2,090 0.09 4,410,929 142,880 38.00 2017-12-14
194 2017-12-15 5,850 -170 0.13 4,410,929 210,600 36.00 2017-12-13
195 2017-12-14 6,020 180 0.14 4,410,929 216,720 36.00 2017-12-12
196 2017-12-08 5,840 130 0.13 4,410,929 210,240 36.00 2017-12-06
197 2017-12-07 5,710 50 0.13 4,410,929 228,400 40.00 2017-12-05
198 2017-12-06 5,660 -1,750 0.13 4,410,929 215,080 38.00 2017-12-04
199 2017-12-04 7,410 110 0.17 4,410,929 296,400 40.00 2017-11-30
200 2017-12-01 7,300 50 0.17 4,410,929 292,000 40.00 2017-11-29
201 2017-11-30 7,250 150 0.16 4,410,929 304,500 42.00 2017-11-28
202 2017-11-21 7,100 340 0.16 4,410,929 298,200 42.00 2017-11-17
203 2017-11-14 6,760 -500 0.15 4,410,929 310,960 46.00 2017-11-10
204 2017-11-03 7,260 -250 0.16 4,410,929 348,480 48.00 2017-11-01
205 2017-11-02 7,510 -500 0.17 4,410,929 375,500 50.00 2017-10-31
206 2017-11-01 8,010 -250 0.18 4,410,929 400,500 50.00 2017-10-30
207 2017-10-27 8,260 1,750 0.19 4,410,929 413,000 50.00 2017-10-25
208 2017-10-23 6,510 750 0.15 4,410,929 299,460 46.00 2017-10-19
209 2017-10-20 5,760 -2,650 0.13 4,410,929 288,000 50.00 2017-10-18
210 2017-10-16 8,410 1,700 0.19 4,410,929 353,220 42.00 2017-10-12
211 2017-09-27 6,710 -400 0.15 4,410,929 268,400 40.00 2017-09-25
212 2017-09-22 7,110 1,000 0.16 4,410,929 270,180 38.00 2017-09-20
213 2017-09-20 6,110 200 0.14 4,410,929 244,400 40.00 2017-09-18
214 2017-09-19 5,910 -100 0.13 4,410,929 248,220 42.00 2017-09-15
215 2017-09-18 6,010 -200 0.14 4,410,929 276,460 46.00 2017-09-14
216 2017-09-15 6,210 200 0.14 4,410,929 273,240 44.00 2017-09-13
217 2017-09-08 6,010 -500 0.14 4,410,929 240,400 40.00 2017-09-06
218 2017-07-17 6,510 130 0.15 4,410,929 247,380 38.00 2017-07-13
219 2017-07-14 6,380 910 0.14 4,410,929 242,440 38.00 2017-07-12
220 2017-06-30 5,470 -100 0.12 4,410,929 218,800 40.00 2017-06-28
221 2017-06-29 5,570 -1,000 0.13 4,410,929 233,940 42.00 2017-06-27
222 2017-05-25 6,570 -250 0.15 4,410,929 315,360 48.00 2017-05-23
223 2017-05-23 6,820 100 0.15 4,410,929 313,720 46.00 2017-05-19
224 2017-05-15 6,720 250 0.15 4,410,929 336,000 50.00 2017-05-11
225 2017-04-28 6,470 250 0.15 4,410,929 297,620 46.00 2017-04-26
226 2017-04-18 6,220 500 0.14 4,410,929 311,000 50.00 2017-04-12
227 2017-04-11 5,720 250 0.13 4,410,929 308,880 54.00 2017-04-07
228 2017-03-28 5,470 -370 0.12 4,410,929 284,440 52.00 2017-03-24
229 2017-03-27 5,840 370 0.13 4,410,929 315,360 54.00 2017-03-23
230 2017-03-24 5,470 250 0.12 4,410,929 273,500 50.00 2017-03-22
231 2017-03-23 5,220 -460 0.12 4,410,929 281,880 54.00 2017-03-21
232 2017-03-17 5,680 250 0.13 4,410,929 329,440 58.00 2017-03-15
233 2017-03-16 5,430 500 0.12 4,410,929 325,800 60.00 2017-03-14
234 2017-03-14 4,930 250 0.11 4,410,929 295,800 60.00 2017-03-10
235 2017-03-10 4,680 -500 0.11 4,410,929 299,520 64.00 2017-03-08
236 2017-03-02 5,180 -1,250 0.12 4,410,929 321,160 62.00 2017-02-28
237 2017-03-01 6,430 250 0.15 4,410,929 385,800 60.00 2017-02-27
238 2017-02-28 6,180 1,500 0.14 4,410,929 395,520 64.00 2017-02-24
239 2017-02-24 4,680 500 0.11 4,410,929 280,800 60.00 2017-02-22
240 2017-02-20 4,180 -400 0.09 4,410,929 275,880 66.00 2017-02-16
241 2017-02-17 4,580 -100 0.10 4,410,929 311,440 68.00 2017-02-15
242 2017-02-16 4,680 500 0.11 4,410,929 327,600 70.00 2017-02-14
243 2017-02-13 4,180 -150 0.09 4,410,929 234,080 56.00 2017-02-09
244 2017-02-08 4,330 -870 0.10 4,410,929 242,480 56.00 2017-02-06
245 2017-02-07 5,200 870 0.12 4,410,929 301,600 58.00 2017-02-03
246 2017-02-02 4,330 -50 0.10 4,410,929 225,160 52.00 2017-01-26
247 2017-01-24 4,380 50 0.10 4,410,929 236,520 54.00 2017-01-20
248 2017-01-19 4,330 150 0.10 4,410,929 268,460 62.00 2017-01-17
249 2016-11-28 4,180 500 0.09 4,464,169 334,400 80.00 2016-11-24
250 2016-11-15 3,680 -250 0.08 4,464,169 316,480 86.00 2016-11-11
251 2016-11-14 3,930 250 0.09 4,464,169 353,700 90.00 2016-11-10
252 2016-11-09 3,680 250 0.08 4,464,169 316,480 86.00 2016-11-07
253 2016-10-28 3,430 250 0.08 4,464,169 329,280 96.00 2016-10-26
254 2016-10-17 3,180 250 0.07 4,464,169 311,640 98.00 2016-10-13
255 2016-10-12 2,930 50 0.07 4,464,169 310,580 106.0 2016-10-07
256 2016-10-11 2,880 -550 0.06 4,464,169 305,280 106.0 2016-10-06
257 2016-10-07 3,430 100 0.08 4,464,169 356,720 104.0 2016-10-05
258 2016-10-06 3,330 -250 0.07 4,464,169 346,320 104.0 2016-10-04
259 2016-09-22 3,580 -100 0.08 4,464,169 286,400 80.00 2016-09-20
260 2016-09-20 3,680 100 0.08 4,464,169 272,320 74.00 2016-09-15
261 2016-09-14 3,580 -200 0.08 4,464,169 264,920 74.00 2016-09-12
262 2016-09-13 3,780 300 0.08 4,464,169 294,840 78.00 2016-09-09
263 2016-09-08 3,480 -100 0.08 4,464,169 271,440 78.00 2016-09-06
264 2016-09-07 3,580 100 0.08 4,464,169 286,400 80.00 2016-09-05
265 2016-09-05 3,480 -500 0.08 4,464,169 306,240 88.00 2016-09-01
266 2016-09-02 3,980 50 0.09 4,464,169 286,560 72.00 2016-08-31
267 2016-09-01 3,930 500 0.09 4,464,169 282,960 72.00 2016-08-30
268 2016-08-29 3,430 -100 0.08 4,464,169 260,680 76.00 2016-08-25
269 2016-08-25 3,530 350 0.08 4,464,169 303,580 86.00 2016-08-23
270 2016-08-23 3,180 100 0.07 4,464,169 292,560 92.00 2016-08-19
271 2016-08-19 3,080 -500 0.07 4,464,169 301,840 98.00 2016-08-17
272 2016-08-18 3,580 100 0.08 4,464,169 350,840 98.00 2016-08-16
273 2016-08-17 3,480 100 0.08 4,464,169 354,960 102.0 2016-08-15
274 2016-08-16 3,380 -100 0.08 4,464,169 338,000 100.0 2016-08-12
275 2016-08-15 3,480 50 0.08 4,464,169 348,000 100.0 2016-08-11
276 2016-08-12 3,430 -150 0.08 4,464,169 363,580 106.0 2016-08-10
277 2016-08-11 3,580 200 0.08 4,464,169 329,360 92.00 2016-08-09
278 2016-08-10 3,380 350 0.08 4,464,169 324,480 96.00 2016-08-08
279 2016-08-08 3,030 100 0.07 4,464,169 284,820 94.00 2016-08-04
280 2016-08-05 2,930 50 0.07 4,464,169 293,000 100.0 2016-08-03
281 2016-08-03 2,880 100 0.06 4,464,169 270,720 94.00 2016-07-29
282 2016-08-01 2,780 350 0.06 4,464,169 250,200 90.00 2016-07-28
283 2016-07-29 2,430 340 0.05 4,464,169 238,140 98.00 2016-07-27
284 2016-07-28 2,090 200 0.05 4,464,169 330,220 158.0 2016-07-26
285 2016-07-27 1,890 370 0.04 4,464,169 340,200 180.0 2016-07-25
286 2016-07-26 1,520 400 0.03 4,464,169 304,000 200.0 2016-07-22
287 2016-07-25 1,120 -150 0.03 4,464,169 246,400 220.0 2016-07-21
288 2016-07-22 1,270 80 0.03 4,464,169 264,160 208.0 2016-07-20
289 2016-07-21 1,190 20 0.03 4,464,169 264,180 222.0 2016-07-19
290 2016-07-20 1,170 -200 0.03 4,464,169 262,080 224.0 2016-07-18
291 2016-07-19 1,370 200 0.03 4,464,169 298,660 218.0 2016-07-15
292 2016-07-15 1,170 40 0.03 4,464,169 266,760 228.0 2016-07-13
293 2016-07-14 1,130 -350 0.03 4,464,169 253,120 224.0 2016-07-12
294 2016-07-13 1,480 -240 0.03 4,464,169 334,480 226.0 2016-07-11
295 2016-07-12 1,720 240 0.04 4,464,169 399,040 232.0 2016-07-08
296 2016-07-11 1,480 190 0.03 4,464,169 349,280 236.0 2016-07-07
297 2016-07-08 1,290 10 0.03 4,464,169 286,380 222.0 2016-07-06
298 2016-07-07 1,280 100 0.03 4,464,169 284,160 222.0 2016-07-05
299 2016-07-06 1,180 -150 0.03 4,464,169 261,960 222.0 2016-07-04
300 2016-07-05 1,330 210 0.03 4,464,169 289,940 218.0 2016-06-30
301 2016-07-04 1,120 -60 0.03 4,464,169 250,880 224.0 2016-06-29
302 2016-06-30 1,180 -100 0.03 4,464,169 259,600 220.0 2016-06-28
303 2016-06-29 1,280 150 0.03 4,464,169 281,600 220.0 2016-06-27
304 2016-06-28 1,130 180 0.03 4,464,169 250,860 222.0 2016-06-24
305 2016-06-24 950 -20 0.02 4,464,169 207,100 218.0 2016-06-22
306 2016-06-23 970 -10 0.02 4,464,169 209,520 216.0 2016-06-21
307 2016-06-22 980 80 0.02 4,464,169 213,640 218.0 2016-06-20
308 2016-06-21 900 -150 0.02 4,464,169 194,400 216.0 2016-06-17
309 2016-06-17 1,050 150 0.02 4,468,379 231,000 220.0 2016-06-15
310 2016-06-14 900 50 0.02 4,468,379 207,000 230.0 2016-06-10
311 2016-06-13 850 -190 0.02 4,468,379 195,500 230.0 2016-06-08
312 2016-06-10 1,040 40 0.02 4,468,379 237,120 228.0 2016-06-07
313 2016-06-07 1,000 100 0.02 4,468,379 230,000 230.0 2016-06-03
314 2016-06-02 900 -100 0.02 4,468,379 208,800 232.0 2016-05-31
315 2016-05-31 1,000 -50 0.02 4,468,379 234,000 234.0 2016-05-27
316 2016-05-27 1,050 -70 0.02 4,468,379 245,700 234.0 2016-05-25
317 2016-05-26 1,120 70 0.03 4,468,379 259,840 232.0 2016-05-24
318 2016-05-25 1,050 120 0.02 4,468,379 245,700 234.0 2016-05-23
319 2016-05-24 930 -20 0.02 4,468,379 217,620 234.0 2016-05-20
320 2016-05-17 950 -100 0.02 4,468,379 220,400 232.0 2016-05-13
321 2016-05-12 1,050 -50 0.02 4,468,379 243,600 232.0 2016-05-10
322 2016-05-11 1,100 100 0.02 4,468,379 259,600 236.0 2016-05-09
323 2016-05-10 1,000 -200 0.02 4,468,379 234,000 234.0 2016-05-06
324 2016-05-09 1,200 30 0.03 4,468,379 297,600 248.0 2016-05-05
325 2016-05-06 1,170 90 0.03 4,468,379 301,860 258.0 2016-05-04
326 2016-05-04 1,080 20 0.02 4,468,379 263,520 244.0 2016-04-29
327 2016-05-03 1,060 -190 0.02 4,468,379 262,880 248.0 2016-04-28
328 2016-04-29 1,250 -170 0.03 4,468,379 312,500 250.0 2016-04-27
329 2016-04-28 1,420 120 0.03 4,468,379 355,000 250.0 2016-04-26
330 2016-04-27 1,300 -240 0.03 4,468,379 327,600 252.0 2016-04-25
331 2016-04-26 1,540 -20 0.03 4,468,379 388,080 252.0 2016-04-22
332 2016-04-25 1,560 120 0.03 4,468,379 396,240 254.0 2016-04-21
333 2016-04-22 1,440 -190 0.03 4,468,379 365,760 254.0 2016-04-20
334 2016-04-21 1,630 -70 0.04 4,468,379 414,020 254.0 2016-04-19
335 2016-04-15 1,700 400 0.04 4,468,379 431,800 254.0 2016-04-13
336 2016-04-14 1,300 230 0.03 4,468,379 327,600 252.0 2016-04-12
337 2016-04-13 1,070 -160 0.02 4,468,379 271,780 254.0 2016-04-11
338 2016-04-12 1,230 130 0.03 4,468,379 314,880 256.0 2016-04-08
339 2016-04-08 1,100 -260 0.02 4,468,379 286,000 260.0 2016-04-06
340 2016-04-07 1,360 240 0.03 4,468,379 350,880 258.0 2016-04-05
341 2016-04-06 1,120 20 0.03 4,468,379 295,680 264.0 2016-04-01
342 2016-04-01 1,100 130 0.02 4,468,379 290,400 264.0 2016-03-30
343 2016-03-31 970 -130 0.02 4,468,379 258,020 266.0 2016-03-29
344 2016-03-29 1,100 100 0.02 4,468,379 292,600 266.0 2016-03-23
345 2016-03-24 1,000 -160 0.02 4,468,379 268,000 268.0 2016-03-22
346 2016-03-23 1,160 160 0.03 4,468,379 310,880 268.0 2016-03-21
347 2016-03-22 1,000 50 0.02 4,468,379 266,000 266.0 2016-03-18
348 2016-03-21 950 -100 0.02 4,468,379 254,600 268.0 2016-03-17
349 2016-03-18 1,050 -50 0.02 4,468,379 281,400 268.0 2016-03-16
350 2016-03-17 1,100 30 0.02 4,468,379 299,200 272.0 2016-03-15
351 2016-03-16 1,070 -430 0.02 4,468,379 299,600 280.0 2016-03-14
352 2016-03-15 1,500 150 0.03 4,468,379 417,000 278.0 2016-03-11
353 2016-03-11 1,350 150 0.03 4,468,379 413,100 306.0 2016-03-09
354 2016-03-09 1,200 -200 0.03 4,468,379 362,400 302.0 2016-03-07
355 2016-03-08 1,400 -470 0.03 4,468,379 442,400 316.0 2016-03-04
356 2016-03-07 1,870 220 0.04 4,468,379 624,580 334.0 2016-03-03
357 2016-03-04 1,650 150 0.04 4,468,379 570,900 346.0 2016-03-02
358 2016-03-03 1,500 100 0.03 4,468,379 501,000 334.0 2016-03-01
359 2016-03-02 1,400 50 0.03 4,468,379 473,200 338.0 2016-02-29
360 2016-03-01 1,350 300 0.03 4,468,379 445,500 330.0 2016-02-26
361 2016-02-29 1,050 -300 0.02 4,468,379 325,500 310.0 2016-02-25
362 2016-02-26 1,350 200 0.03 4,468,379 464,400 344.0 2016-02-24
363 2016-02-25 1,150 -140 0.03 4,468,379 377,200 328.0 2016-02-23
364 2016-02-22 1,290 50 0.03 4,468,379 335,400 260.0 2016-02-18
365 2016-02-19 1,240 -50 0.03 4,468,379 322,400 260.0 2016-02-17
366 2016-02-18 1,290 100 0.03 4,468,379 337,980 262.0 2016-02-16
367 2016-02-17 1,190 -40 0.03 4,468,379 311,780 262.0 2016-02-15
368 2016-02-16 1,230 -100 0.03 4,468,379 324,720 264.0 2016-02-12
369 2016-02-15 1,330 140 0.03 4,468,379 340,480 256.0 2016-02-11
370 2016-02-05 1,190 -90 0.03 4,468,379 311,780 262.0 2016-02-03
371 2016-02-04 1,280 40 0.03 4,468,379 335,360 262.0 2016-02-02
372 2016-02-03 1,240 -100 0.03 4,468,379 329,840 266.0 2016-02-01
373 2016-02-02 1,340 200 0.03 4,468,379 356,440 266.0 2016-01-29
374 2016-02-01 1,140 140 0.03 4,468,379 305,520 268.0 2016-01-28
375 2016-01-29 1,000 100 0.02 4,468,379 280,000 280.0 2016-01-27
376 2016-01-26 900 -270 0.02 4,468,379 252,000 280.0 2016-01-22
377 2016-01-22 1,170 -150 0.03 4,468,379 336,960 288.0 2016-01-20
378 2016-01-21 1,320 150 0.03 4,468,379 377,520 286.0 2016-01-19
379 2016-01-20 1,170 50 0.03 4,468,379 329,940 282.0 2016-01-18
380 2016-01-15 1,120 50 0.03 4,468,379 311,360 278.0 2016-01-13
381 2016-01-14 1,070 -30 0.02 4,468,379 303,880 284.0 2016-01-12
382 2016-01-13 1,100 -100 0.02 4,468,379 312,400 284.0 2016-01-11
383 2016-01-11 1,200 50 0.03 4,468,379 345,600 288.0 2016-01-07
384 2016-01-08 1,150 -100 0.03 4,468,379 340,400 296.0 2016-01-06
385 2016-01-06 1,250 -200 0.03 4,468,379 370,000 296.0 2016-01-04
386 2016-01-05 1,450 -100 0.03 4,468,379 432,100 298.0 2015-12-30
387 2016-01-04 1,550 100 0.03 4,468,379 461,900 298.0 2015-12-29
388 2015-12-30 1,450 200 0.03 4,468,379 440,800 304.0 2015-12-28
389 2015-12-22 1,250 -650 0.03 4,468,379 397,500 318.0 2015-12-18
390 2015-12-21 1,900 1,140 0.04 4,468,379 608,000 320.0 2015-12-17
391 2015-12-18 760 -300 0.02 4,468,379 272,080 358.0 2015-12-16
392 2015-12-16 1,060 100 0.02 4,468,379 371,000 350.0 2015-12-14
393 2015-12-15 960 -50 0.02 4,468,379 334,080 348.0 2015-12-11
394 2015-12-14 1,010 -200 0.02 4,468,379 349,460 346.0 2015-12-10
395 2015-12-11 1,210 300 0.03 4,468,379 435,600 360.0 2015-12-09
396 2015-12-08 910 -100 0.02 4,468,379 340,340 374.0 2015-12-04
397 2015-12-07 1,010 50 0.02 4,468,379 375,720 372.0 2015-12-03
398 2015-12-04 960 50 0.02 4,468,379 360,960 376.0 2015-12-02
399 2015-12-03 910 -150 0.02 4,468,379 343,980 378.0 2015-12-01
400 2015-12-02 1,060 -720 0.02 4,468,379 396,440 374.0 2015-11-30
401 2015-12-01 1,780 800 0.04 4,468,379 640,800 360.0 2015-11-27
402 2015-11-30 980 -350 0.02 4,468,379 372,400 380.0 2015-11-26
403 2015-11-27 1,330 -920 0.03 4,468,379 497,420 374.0 2015-11-25
404 2015-11-26 2,250 170 0.05 4,468,379 850,500 378.0 2015-11-24
405 2015-11-24 2,080 300 0.05 4,468,379 802,880 386.0 2015-11-20
406 2015-11-23 1,780 -100 0.04 4,468,379 694,200 390.0 2015-11-19
407 2015-11-20 1,880 300 0.04 4,468,379 721,920 384.0 2015-11-18
408 2015-11-19 1,580 -350 0.04 4,468,379 616,200 390.0 2015-11-17
409 2015-11-18 1,930 100 0.04 4,468,379 744,980 386.0 2015-11-16
410 2015-11-17 1,830 500 0.04 4,468,379 706,380 386.0 2015-11-13
411 2015-11-16 1,330 200 0.03 4,468,379 497,420 374.0 2015-11-12
412 2015-11-12 1,130 -200 0.03 4,468,379 427,140 378.0 2015-11-10
413 2015-11-11 1,330 -600 0.03 4,468,379 502,740 378.0 2015-11-09
414 2015-11-10 1,930 800 0.04 4,468,379 733,400 380.0 2015-11-06
415 2015-11-09 1,130 -60 0.03 4,468,379 420,360 372.0 2015-11-05
416 2015-11-06 1,190 200 0.03 4,468,379 452,200 380.0 2015-11-04
417 2015-11-05 990 -320 0.02 4,468,379 390,060 394.0 2015-11-03
418 2015-11-04 1,310 -570 0.03 4,468,379 534,480 408.0 2015-11-02
419 2015-11-03 1,880 100 0.04 4,468,379 834,720 444.0 2015-10-30
420 2015-11-02 1,780 50 0.04 4,468,379 779,640 438.0 2015-10-29
421 2015-10-30 1,730 350 0.04 4,468,379 733,520 424.0 2015-10-28
422 2015-10-29 1,380 -1,070 0.03 4,468,379 579,600 420.0 2015-10-27
423 2015-10-28 2,450 720 0.05 4,468,379 1,107,400 452.0 2015-10-26
424 2015-10-27 1,730 -420 0.04 4,468,379 688,540 398.0 2015-10-23
425 2015-10-26 2,150 270 0.05 4,468,379 825,600 384.0 2015-10-22
426 2015-10-23 1,880 320 0.04 4,468,379 665,520 354.0 2015-10-20
427 2015-10-22 1,560 480 0.03 4,468,379 527,280 338.0 2015-10-19
428 2015-10-20 1,080 -40 0.02 4,468,379 332,640 308.0 2015-10-16
429 2015-10-19 1,120 -10 0.03 4,183,379 340,480 304.0 2015-10-15
430 2015-10-16 1,130 20 0.03 4,183,379 343,520 304.0 2015-10-14
431 2015-10-15 1,110 -20 0.03 4,183,379 333,000 300.0 2015-10-13
432 2015-10-14 1,130 -50 0.03 4,183,379 343,520 304.0 2015-10-12
433 2015-10-13 1,180 170 0.03 4,183,379 354,000 300.0 2015-10-09
434 2015-10-12 1,010 -100 0.02 4,183,379 307,040 304.0 2015-10-08
435 2015-10-09 1,110 100 0.03 4,183,379 339,660 306.0 2015-10-07
436 2015-10-07 1,010 50 0.02 4,183,379 321,180 318.0 2015-10-05
437 2015-10-06 960 -50 0.02 4,183,379 289,920 302.0 2015-10-02
438 2015-10-05 1,010 270 0.02 4,183,379 311,080 308.0 2015-09-30
439 2015-09-29 740 50 0.02 4,183,379 226,440 306.0 2015-09-24
440 2015-09-24 690 50 0.02 4,183,379 220,800 320.0 2015-09-22
441 2015-09-18 640 -60 0.02 4,183,379 213,760 334.0 2015-09-16
442 2015-09-17 700 60 0.02 4,183,379 232,400 332.0 2015-09-15
443 2015-08-18 640 -10 0.02 4,183,379 231,680 362.0 2015-08-14
444 2015-08-17 650 10 0.02 4,183,379 234,000 360.0 2015-08-13
445 2015-08-14 640 -150 0.02 4,183,379 235,520 368.0 2015-08-12
446 2015-08-13 790 110 0.02 4,183,379 285,980 362.0 2015-08-11
447 2015-08-12 680 40 0.02 4,183,379 251,600 370.0 2015-08-10
448 2015-07-29 640 -1,280 0.02 4,183,379 254,720 398.0 2015-07-27
449 2015-07-28 1,920 -1,060 0.05 4,183,379 752,640 392.0 2015-07-24
450 2015-07-24 2,980 -20 0.07 4,183,379 1,197,960 402.0 2015-07-22
451 2015-07-23 3,000 1,070 0.07 4,183,379 1,230,000 410.0 2015-07-21
452 2015-07-22 1,930 -110 0.05 4,183,379 775,860 402.0 2015-07-20
453 2015-07-21 2,040 -180 0.05 4,183,379 824,160 404.0 2015-07-17
454 2015-07-20 2,220 280 0.05 4,183,379 888,000 400.0 2015-07-16
455 2015-07-17 1,940 450 0.05 4,183,379 776,000 400.0 2015-07-15
456 2015-07-16 1,490 -850 0.04 4,183,379 596,000 400.0 2015-07-14
457 2015-07-15 2,340 -150 0.06 4,183,379 959,400 410.0 2015-07-13
458 2015-07-14 2,490 200 0.06 4,183,379 1,015,920 408.0 2015-07-10
459 2015-07-13 2,290 500 0.05 4,183,379 865,620 378.0 2015-07-09
460 2015-07-10 1,790 -2,590 0.04 4,183,379 504,780 282.0 2015-07-08
461 2015-07-09 4,380 -410 0.10 4,183,379 1,357,800 310.0 2015-07-07
462 2015-07-08 4,790 610 0.11 4,183,379 1,762,720 368.0 2015-07-06
463 2015-07-06 4,180 40 0.10 4,183,379 1,947,880 466.0 2015-07-02
464 2015-07-03 4,140 210 0.10 4,183,379 2,012,040 486.0 2015-06-30
465 2015-07-02 3,930 -30 0.09 4,183,379 1,839,240 468.0 2015-06-29
466 2015-06-30 3,960 -180 0.09 4,183,379 2,059,200 520.0 2015-06-26
467 2015-06-29 4,140 100 0.10 4,183,379 2,152,800 520.0 2015-06-25
468 2015-06-26 4,040 200 0.10 4,183,379 2,141,200 530.0 2015-06-24
469 2015-06-25 3,840 200 0.09 4,171,257 1,996,800 520.0 2015-06-23
470 2015-06-23 3,640 -430 0.09 4,171,257 2,038,400 560.0 2015-06-19
471 2015-06-22 4,070 60 0.10 4,171,257 2,319,900 570.0 2015-06-18
472 2015-06-18 4,010 110 0.10 4,171,257 2,325,800 580.0 2015-06-16
473 2015-06-17 3,900 190 0.09 4,171,257 2,418,000 620.0 2015-06-15
474 2015-06-16 3,710 1,300 0.09 4,171,257 2,411,500 650.0 2015-06-12
475 2015-06-12 2,410 -290 0.06 4,171,257 1,470,100 610.0 2015-06-10
476 2015-06-11 2,700 190 0.06 4,171,257 1,620,000 600.0 2015-06-09
477 2015-06-10 2,510 300 0.06 4,171,257 1,606,400 640.0 2015-06-08
478 2015-06-09 2,210 -200 0.05 4,171,257 1,480,700 670.0 2015-06-05
479 2015-06-08 2,410 -270 0.06 4,171,257 1,662,900 690.0 2015-06-04
480 2015-06-05 2,680 -180 0.06 4,171,257 1,768,800 660.0 2015-06-03
481 2015-06-04 2,860 -220 0.07 4,171,257 1,744,600 610.0 2015-06-02
482 2015-06-03 3,080 180 0.07 4,171,257 1,570,800 510.0 2015-06-01
483 2015-06-02 2,900 -4,520 0.07 4,171,257 1,392,000 480.0 2015-05-29
484 2015-06-01 7,420 470 0.18 4,171,257 3,101,560 418.0 2015-05-28
485 2015-05-29 6,950 -4,000 0.17 4,171,257 2,863,400 412.0 2015-05-27
486 2015-05-27 10,950 -50 0.26 4,171,257 4,774,200 436.0 2015-05-22
487 2015-05-26 11,000 50 0.26 4,171,257 4,972,000 452.0 2015-05-21
488 2015-05-15 10,950 50 0.26 4,171,257 5,343,600 488.0 2015-05-13
489 2015-05-14 10,900 -270 0.26 4,171,257 5,362,800 492.0 2015-05-12
490 2015-05-13 11,170 40 0.27 4,171,257 5,339,260 478.0 2015-05-11
491 2015-05-12 11,130 80 0.27 4,171,257 5,275,620 474.0 2015-05-08
492 2015-05-11 11,050 60 0.26 4,171,257 5,370,300 486.0 2015-05-07
493 2015-05-08 10,990 -300 0.26 4,171,257 5,429,060 494.0 2015-05-06
494 2015-05-07 11,290 10 0.27 4,171,257 5,645,000 500.0 2015-05-05
495 2015-05-04 11,280 -200 0.27 4,171,257 5,572,320 494.0 2015-04-29
496 2015-04-30 11,480 200 0.28 4,171,257 5,625,200 490.0 2015-04-28
497 2015-04-28 11,280 50 0.27 4,171,257 5,594,880 496.0 2015-04-24
498 2015-04-27 11,230 60 0.27 4,171,257 5,951,900 530.0 2015-04-23
499 2015-04-24 11,170 230 0.27 4,171,257 6,031,800 540.0 2015-04-22
500 2015-04-23 10,940 70 0.26 4,171,257 6,126,400 560.0 2015-04-21
501 2015-04-22 10,870 -120 0.26 4,171,257 5,652,400 520.0 2015-04-20
502 2015-04-21 10,990 120 0.26 4,171,257 5,495,000 500.0 2015-04-17
503 2015-04-20 10,870 370 0.26 4,171,257 5,239,340 482.0 2015-04-16
504 2015-04-15 10,500 -100 0.25 4,171,257 5,145,000 490.0 2015-04-13
505 2015-04-13 10,600 2,930 0.25 4,171,257 5,109,200 482.0 2015-04-09
506 2015-04-09 7,670 380 0.18 4,171,257 3,835,000 500.0 2015-04-02
507 2015-04-02 7,290 70 0.17 4,171,257 3,542,940 486.0 2015-03-31
508 2015-04-01 7,220 -140 0.17 4,171,257 3,537,800 490.0 2015-03-30
509 2015-03-31 7,360 10 0.18 4,171,257 3,459,200 470.0 2015-03-27
510 2015-03-30 7,350 330 0.18 4,171,257 3,454,500 470.0 2015-03-26
511 2015-03-27 7,020 -200 0.17 4,171,257 3,257,280 464.0 2015-03-25
512 2015-03-26 7,220 650 0.17 4,171,257 3,682,200 510.0 2015-03-24
513 2015-03-25 6,570 1,350 0.16 4,171,257 3,179,880 484.0 2015-03-23
514 2015-03-16 5,220 -100 0.13 4,171,257 1,931,400 370.0 2015-03-12
515 2015-03-13 5,320 150 0.13 4,171,257 1,915,200 360.0 2015-03-11
516 2015-03-11 5,170 -50 0.12 4,171,257 1,778,480 344.0 2015-03-09
517 2015-03-10 5,220 50 0.13 4,171,257 1,806,120 346.0 2015-03-06
518 2015-03-06 5,170 -50 0.12 4,171,257 1,840,520 356.0 2015-03-04
519 2015-02-26 5,220 -50 0.13 4,171,257 1,879,200 360.0 2015-02-24
520 2015-02-25 5,270 50 0.13 4,171,257 1,897,200 360.0 2015-02-23
521 2015-02-17 5,220 -50 0.13 4,171,257 1,910,520 366.0 2015-02-13
522 2015-02-12 5,270 100 0.13 4,171,257 1,928,820 366.0 2015-02-10
523 2015-02-10 5,170 50 0.12 4,171,257 1,912,900 370.0 2015-02-06
524 2015-02-09 5,120 50 0.12 4,171,257 1,894,400 370.0 2015-02-05
525 2014-10-15 5,070 5,000 0.12 4,166,257 2,028,000 400.0 2014-10-13
526 2014-09-10 70 -50 0.00 4,166,257 21,980 314.0 2014-09-05
527 2014-06-26 120 10 0.00 3,957,029 44,400 370.0 2014-06-24
528 2014-06-19 110 60 0.00 3,957,029 38,280 348.0 2014-06-17
529 2014-05-28 50 -50 0.00 3,938,254 18,900 378.0 2014-05-26
530 2014-05-26 100 50 0.00 3,938,254 36,200 362.0 2014-05-22
531 2014-03-26 50 50 0.00 3,862,254 28,800 576.0 2014-03-24
532 2014-03-17 0 -50 0.00 3,862,254 0 568.0 2014-03-13
533 2014-03-14 50 -150 0.00 3,862,254 27,400 548.0 2014-03-12
534 2014-03-13 200 -100 0.01 3,862,254 109,200 546.0 2014-03-11
535 2014-03-12 300 50 0.01 3,862,254 134,400 448.0 2014-03-10
536 2014-03-11 250 150 0.01 3,862,254 108,000 432.0 2014-03-07
537 2014-03-07 100 100 0.00 3,862,254 43,000 430.0 2014-03-05
538 2014-02-21 0 -80 0.00 3,862,254 0 350.0 2014-02-19
539 2014-01-23 80 -40 0.00 3,849,254 29,760 372.0 2014-01-21
540 2014-01-22 120 40 0.00 3,849,254 45,360 378.0 2014-01-20
541 2014-01-15 80 -100 0.00 3,774,254 27,840 348.0 2014-01-13
542 2014-01-10 180 -200 0.01 3,424,254 64,800 360.0 2014-01-08
543 2014-01-08 380 50 0.01 3,424,254 133,760 352.0 2014-01-06
544 2014-01-07 330 250 0.01 3,424,254 116,160 352.0 2014-01-03
545 2013-12-20 80 -460 0.00 3,424,254 22,240 278.0 2013-12-18
546 2013-12-19 540 10 0.02 3,424,254 149,040 276.0 2013-12-17
547 2013-12-18 530 -50 0.02 3,424,254 138,860 262.0 2013-12-16
548 2013-12-17 580 500 0.02 3,424,254 156,600 270.0 2013-12-13
549 2013-12-13 80 80 0.00 3,424,254 22,720 284.0 2013-12-11
550 2013-12-12 0 -100 0.00 3,424,254 0 350.0 2013-12-10
551 2013-12-10 100 -270 0.00 3,424,254 15,400 154.0 2013-12-06
552 2013-11-27 370 150 0.01 3,424,254 28,120 76.00 2013-11-25
553 2013-11-26 220 100 0.01 3,424,254 16,720 76.00 2013-11-22
554 2013-10-29 120 -2,790 0.00 3,424,254 9,960 83.00 2013-10-25
555 2013-10-28 2,910 290 0.08 3,424,254 232,800 80.00 2013-10-24
556 2013-10-23 2,620 2,500 0.08 3,424,254 209,600 80.00 2013-10-21
557 2013-10-22 120 -100 0.00 3,424,254 8,400 70.00 2013-10-18
558 2013-10-18 220 -100 0.01 3,424,254 14,300 65.00 2013-10-16
559 2013-10-16 320 -300 0.01 3,424,254 19,520 61.00 2013-10-11
560 2013-10-15 620 20 0.02 3,424,254 35,340 57.00 2013-10-10
561 2013-10-04 600 -150 0.02 3,424,254 33,600 56.00 2013-10-02
562 2013-09-19 750 -580 0.02 3,424,254 41,250 55.00 2013-09-17
563 2013-09-17 1,330 280 0.04 3,424,254 65,436 49.20 2013-09-13
564 2013-09-10 1,050 -300 0.03 3,424,254 54,600 52.00 2013-09-06
565 2013-09-06 1,350 300 0.04 3,224,254 72,900 54.00 2013-09-04
566 2013-09-05 1,050 250 0.03 3,224,254 56,700 54.00 2013-09-03
567 2013-09-04 800 550 0.02 3,224,254 44,000 55.00 2013-09-02
568 2013-08-29 250 -500 0.01 3,224,254 12,500 50.00 2013-08-27
569 2013-08-26 750 500 0.02 3,224,254 35,550 47.40 2013-08-22
570 2013-01-23 250 -200 0.01 3,151,254 12,000 48.00 2013-01-21
571 2013-01-18 450 -200 0.01 3,151,254 18,000 40.00 2013-01-16
572 2013-01-17 650 400 0.02 3,151,254 26,000 40.00 2013-01-15
573 2012-09-27 250 100 0.01 3,151,254 16,250 65.00 2012-09-25
574 2012-03-13 150 150 0.00 3,151,254 9,900 66.00 2012-03-09

Webb-site Database - Powered By Linux Group

Back to top