CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.212 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.234 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,398,608 | -440,000 | 4.58 | 249,055,128 | 2,690,071 | 0.236 | 2026-01-29 |
| 4 | 2026-01-30 | 11,838,608 | 15,000 | 4.75 | 249,055,128 | 2,947,813 | 0.249 | 2026-01-28 |
| 5 | 2026-01-29 | 11,823,608 | 55,000 | 4.75 | 249,055,128 | 2,955,902 | 0.250 | 2026-01-27 |
| 6 | 2026-01-28 | 11,768,608 | 95,000 | 4.73 | 249,055,128 | 3,000,995 | 0.255 | 2026-01-26 |
| 7 | 2026-01-27 | 11,673,608 | 90,000 | 4.69 | 249,055,128 | 3,093,506 | 0.265 | 2026-01-23 |
| 8 | 2026-01-26 | 11,583,608 | 20,000 | 4.65 | 249,055,128 | 3,069,656 | 0.265 | 2026-01-22 |
| 9 | 2026-01-23 | 11,563,608 | -505,000 | 4.64 | 249,055,128 | 3,179,992 | 0.275 | 2026-01-21 |
| 10 | 2026-01-22 | 12,068,608 | 20,000 | 4.85 | 249,055,128 | 3,379,210 | 0.280 | 2026-01-20 |
| 11 | 2026-01-21 | 12,048,608 | 80,000 | 5.81 | 207,545,940 | 3,313,367 | 0.275 | 2026-01-19 |
| 12 | 2026-01-20 | 11,968,608 | 995,000 | 5.77 | 207,545,940 | 3,650,425 | 0.305 | 2026-01-16 |
| 13 | 2026-01-19 | 10,973,608 | -95,000 | 5.29 | 207,545,940 | 3,182,346 | 0.290 | 2026-01-15 |
| 14 | 2026-01-16 | 11,068,608 | -140,000 | 5.33 | 207,545,940 | 2,877,838 | 0.260 | 2026-01-14 |
| 15 | 2026-01-15 | 11,208,608 | -30,000 | 5.40 | 207,545,940 | 2,533,145 | 0.226 | 2026-01-13 |
| 16 | 2026-01-13 | 11,238,608 | 100,000 | 5.41 | 207,545,940 | 2,764,698 | 0.246 | 2026-01-09 |
| 17 | 2026-01-09 | 11,138,608 | 10,000 | 5.37 | 207,545,940 | 2,896,038 | 0.260 | 2026-01-07 |
| 18 | 2026-01-08 | 11,128,608 | 25,000 | 5.36 | 207,545,940 | 2,949,081 | 0.265 | 2026-01-06 |
| 19 | 2026-01-07 | 11,103,608 | 130,000 | 5.35 | 207,545,940 | 2,831,420 | 0.255 | 2026-01-05 |
| 20 | 2026-01-05 | 10,973,608 | 1,780,000 | 5.29 | 207,545,940 | 3,072,610 | 0.280 | 2025-12-30 |
| 21 | 2026-01-02 | 9,193,608 | 7,630,000 | 4.43 | 207,545,940 | 2,436,306 | 0.265 | 2025-12-29 |
| 22 | 2025-12-29 | 1,563,608 | -90,000 | 0.75 | 207,545,940 | 297,086 | 0.190 | 2025-12-22 |
| 23 | 2025-12-23 | 1,653,608 | 50,000 | 0.80 | 207,545,940 | 304,264 | 0.184 | 2025-12-19 |
| 24 | 2025-12-19 | 1,603,608 | -20,000 | 0.77 | 207,545,940 | 291,857 | 0.182 | 2025-12-17 |
| 25 | 2025-12-18 | 1,623,608 | -35,000 | 0.78 | 207,545,940 | 293,873 | 0.181 | 2025-12-16 |
| 26 | 2025-12-17 | 1,658,608 | 30,000 | 0.80 | 207,545,940 | 315,136 | 0.190 | 2025-12-15 |
| 27 | 2025-12-16 | 1,628,608 | 85,000 | 0.78 | 207,545,940 | 309,436 | 0.190 | 2025-12-12 |
| 28 | 2025-12-15 | 1,543,608 | -5,000 | 0.74 | 207,545,940 | 279,393 | 0.181 | 2025-12-11 |
| 29 | 2025-12-12 | 1,548,608 | -50,000 | 0.75 | 207,545,940 | 292,687 | 0.189 | 2025-12-10 |
| 30 | 2025-12-11 | 1,598,608 | -30,000 | 0.77 | 207,545,940 | 327,715 | 0.205 | 2025-12-09 |
| 31 | 2025-12-10 | 1,628,608 | -170,000 | 0.78 | 207,545,940 | 350,151 | 0.215 | 2025-12-08 |
| 32 | 2025-12-09 | 1,798,608 | 240,000 | 0.87 | 207,545,940 | 413,680 | 0.230 | 2025-12-05 |
| 33 | 2025-12-08 | 1,558,608 | 825,000 | 0.75 | 207,545,940 | 322,632 | 0.207 | 2025-12-04 |
| 34 | 2025-12-05 | 733,608 | 260,000 | 0.35 | 207,545,940 | 275,103 | 0.375 | 2025-12-03 |
| 35 | 2025-12-04 | 473,608 | -2,000 | 0.23 | 207,545,940 | 615,690 | 1.300 | 2025-12-02 |
| 36 | 2025-12-03 | 475,608 | -295,000 | 0.23 | 207,545,940 | 627,803 | 1.320 | 2025-12-01 |
| 37 | 2025-12-02 | 770,608 | -74,589 | 0.37 | 207,545,940 | 1,040,321 | 1.350 | 2025-11-28 |
| 38 | 2025-12-01 | 845,197 | -35,000 | 0.41 | 207,545,940 | 912,813 | 1.080 | 2025-11-27 |
| 39 | 2025-11-28 | 880,197 | -10,000 | 0.42 | 207,545,940 | 827,385 | 0.940 | 2025-11-26 |
| 40 | 2025-11-27 | 890,197 | 65,000 | 0.43 | 207,545,940 | 703,256 | 0.790 | 2025-11-25 |
| 41 | 2025-11-25 | 825,197 | 15,000 | 0.40 | 207,545,940 | 594,142 | 0.720 | 2025-11-21 |
| 42 | 2025-11-24 | 810,197 | 40,000 | 0.39 | 207,545,940 | 623,852 | 0.770 | 2025-11-20 |
| 43 | 2025-11-21 | 770,197 | 35,000 | 0.37 | 207,545,940 | 569,946 | 0.740 | 2025-11-19 |
| 44 | 2025-11-20 | 735,197 | 30,000 | 0.35 | 207,545,940 | 573,454 | 0.780 | 2025-11-18 |
| 45 | 2025-11-19 | 705,197 | 20,000 | 0.34 | 207,545,940 | 458,378 | 0.650 | 2025-11-17 |
| 46 | 2025-11-17 | 685,197 | 70,000 | 0.33 | 207,545,940 | 507,046 | 0.740 | 2025-11-13 |
| 47 | 2025-11-13 | 615,197 | 10,000 | 0.30 | 207,545,940 | 449,094 | 0.730 | 2025-11-11 |
| 48 | 2025-11-12 | 605,197 | -5,000 | 0.29 | 207,545,940 | 381,274 | 0.630 | 2025-11-10 |
| 49 | 2025-11-05 | 610,197 | 15,000 | 0.29 | 207,545,940 | 353,914 | 0.580 | 2025-11-03 |
| 50 | 2025-11-04 | 595,197 | -5,000 | 0.29 | 207,545,940 | 363,070 | 0.610 | 2025-10-31 |
| 51 | 2025-10-27 | 600,197 | 5,000 | 0.29 | 207,545,940 | 396,130 | 0.660 | 2025-10-23 |
| 52 | 2025-10-21 | 595,197 | -22,000 | 0.29 | 207,545,940 | 380,926 | 0.640 | 2025-10-17 |
| 53 | 2025-10-17 | 617,197 | 10,000 | 0.30 | 207,545,940 | 388,834 | 0.630 | 2025-10-15 |
| 54 | 2025-10-16 | 607,197 | 30,000 | 0.29 | 207,545,940 | 394,678 | 0.650 | 2025-10-14 |
| 55 | 2025-10-15 | 577,197 | 20,000 | 0.28 | 207,545,940 | 421,354 | 0.730 | 2025-10-13 |
| 56 | 2025-10-14 | 557,197 | 55,000 | 0.27 | 207,545,940 | 468,045 | 0.840 | 2025-10-10 |
| 57 | 2025-10-13 | 502,197 | 5,000 | 0.24 | 207,545,940 | 472,065 | 0.940 | 2025-10-09 |
| 58 | 2025-10-09 | 497,197 | 5,000 | 0.24 | 207,545,940 | 457,421 | 0.920 | 2025-10-06 |
| 59 | 2025-10-06 | 492,197 | 15,000 | 0.24 | 207,545,940 | 457,743 | 0.930 | 2025-10-02 |
| 60 | 2025-09-29 | 477,197 | 5,000 | 0.23 | 207,545,940 | 434,249 | 0.910 | 2025-09-25 |
| 61 | 2025-09-25 | 472,197 | 10,000 | 0.23 | 207,545,940 | 420,255 | 0.890 | 2025-09-23 |
| 62 | 2025-09-22 | 462,197 | 35,000 | 0.22 | 207,545,940 | 415,977 | 0.900 | 2025-09-18 |
| 63 | 2025-09-19 | 427,197 | 10,000 | 0.21 | 207,545,940 | 393,021 | 0.920 | 2025-09-17 |
| 64 | 2025-09-16 | 417,197 | -5,000 | 0.20 | 207,545,940 | 425,541 | 1.020 | 2025-09-12 |
| 65 | 2025-09-15 | 422,197 | 1,000 | 0.20 | 207,545,940 | 430,641 | 1.020 | 2025-09-11 |
| 66 | 2025-09-12 | 421,197 | 10,000 | 0.20 | 207,545,940 | 421,197 | 1.000 | 2025-09-10 |
| 67 | 2025-09-11 | 411,197 | 98,000 | 0.20 | 207,545,940 | 394,749 | 0.960 | 2025-09-09 |
| 68 | 2025-09-09 | 313,197 | 1,992 | 0.15 | 207,545,940 | 310,065 | 0.990 | 2025-09-05 |
| 69 | 2025-09-08 | 311,205 | -5,000 | 0.15 | 207,545,940 | 286,309 | 0.920 | 2025-09-04 |
| 70 | 2025-09-03 | 316,205 | 10,000 | 0.15 | 207,545,940 | 313,043 | 0.990 | 2025-09-01 |
| 71 | 2025-09-02 | 306,205 | 10,000 | 0.15 | 207,545,940 | 297,019 | 0.970 | 2025-08-29 |
| 72 | 2025-09-01 | 296,205 | -25,000 | 0.14 | 207,545,940 | 299,167 | 1.010 | 2025-08-28 |
| 73 | 2025-08-29 | 321,205 | -25,000 | 0.15 | 207,545,940 | 337,265 | 1.050 | 2025-08-27 |
| 74 | 2025-08-27 | 346,205 | 35,000 | 0.17 | 207,545,940 | 387,750 | 1.120 | 2025-08-25 |
| 75 | 2025-08-25 | 311,205 | -17,000 | 0.15 | 207,545,940 | 360,998 | 1.160 | 2025-08-21 |
| 76 | 2025-08-22 | 328,205 | -90,000 | 0.16 | 207,545,940 | 344,615 | 1.050 | 2025-08-20 |
| 77 | 2025-08-21 | 418,205 | -15,000 | 0.20 | 207,545,940 | 372,202 | 0.890 | 2025-08-19 |
| 78 | 2025-08-20 | 433,205 | 57,205 | 0.83 | 51,886,485 | 398,549 | 0.920 | 2025-08-18 |
| 79 | 2025-08-19 | 376,000 | 30,000 | 0.72 | 51,886,485 | 345,920 | 0.920 | 2025-08-15 |
| 80 | 2025-08-18 | 346,000 | 5,000 | 0.67 | 51,886,485 | 325,240 | 0.940 | 2025-08-14 |
| 81 | 2025-08-15 | 341,000 | -140,000 | 0.66 | 51,886,485 | 344,410 | 1.010 | 2025-08-13 |
| 82 | 2025-08-14 | 481,000 | 151,000 | 0.93 | 51,886,485 | 471,380 | 0.980 | 2025-08-12 |
| 83 | 2025-08-13 | 330,000 | 5,000 | 0.64 | 51,886,485 | 316,800 | 0.960 | 2025-08-11 |
| 84 | 2025-08-12 | 325,000 | 25,000 | 0.63 | 51,886,485 | 269,750 | 0.830 | 2025-08-08 |
| 85 | 2025-08-11 | 300,000 | 25,000 | 0.58 | 51,886,485 | 249,000 | 0.830 | 2025-08-07 |
| 86 | 2025-08-08 | 275,000 | -15,000 | 0.53 | 51,886,485 | 217,250 | 0.790 | 2025-08-06 |
| 87 | 2025-08-06 | 290,000 | -5,000 | 0.56 | 51,886,485 | 208,800 | 0.720 | 2025-08-04 |
| 88 | 2025-08-05 | 295,000 | 35,000 | 0.57 | 51,886,485 | 206,500 | 0.700 | 2025-08-01 |
| 89 | 2025-08-04 | 260,000 | 15,000 | 0.50 | 51,886,485 | 215,800 | 0.830 | 2025-07-31 |
| 90 | 2025-08-01 | 245,000 | -5,000 | 0.47 | 51,886,485 | 222,950 | 0.910 | 2025-07-30 |
| 91 | 2025-07-31 | 250,000 | -53,000 | 0.48 | 51,886,485 | 245,000 | 0.980 | 2025-07-29 |
| 92 | 2025-07-30 | 303,000 | -14,000 | 0.58 | 51,886,485 | 306,030 | 1.010 | 2025-07-28 |
| 93 | 2025-07-29 | 317,000 | 35,000 | 0.61 | 51,886,485 | 326,510 | 1.030 | 2025-07-25 |
| 94 | 2025-07-25 | 282,000 | -142,000 | 0.54 | 51,886,485 | 259,440 | 0.920 | 2025-07-23 |
| 95 | 2025-07-24 | 424,000 | -41,000 | 0.82 | 51,886,485 | 390,080 | 0.920 | 2025-07-22 |
| 96 | 2025-07-23 | 465,000 | -11,000 | 0.90 | 51,886,485 | 390,600 | 0.840 | 2025-07-21 |
| 97 | 2025-07-22 | 476,000 | -138,000 | 0.92 | 51,886,485 | 385,560 | 0.810 | 2025-07-18 |
| 98 | 2025-07-21 | 614,000 | -11,000 | 1.18 | 51,886,485 | 528,040 | 0.860 | 2025-07-17 |
| 99 | 2025-07-17 | 625,000 | -1,000 | 1.20 | 51,886,485 | 556,250 | 0.890 | 2025-07-15 |
| 100 | 2025-07-16 | 626,000 | -31,000 | 1.21 | 51,886,485 | 538,360 | 0.860 | 2025-07-14 |
| 101 | 2025-07-15 | 657,000 | 5,000 | 1.27 | 51,886,485 | 538,740 | 0.820 | 2025-07-11 |
| 102 | 2025-07-14 | 652,000 | 62,000 | 1.26 | 51,886,485 | 462,920 | 0.710 | 2025-07-10 |
| 103 | 2025-07-11 | 590,000 | 1,000 | 1.14 | 51,886,485 | 548,700 | 0.930 | 2025-07-09 |
| 104 | 2025-07-10 | 589,000 | 5,000 | 1.14 | 51,886,485 | 553,660 | 0.940 | 2025-07-08 |
| 105 | 2025-07-09 | 584,000 | -5,000 | 1.13 | 51,886,485 | 548,960 | 0.940 | 2025-07-07 |
| 106 | 2025-07-08 | 589,000 | -13,000 | 1.14 | 51,886,486 | 577,220 | 0.980 | 2025-07-04 |
| 107 | 2025-07-07 | 602,000 | 6,000 | 1.16 | 51,886,486 | 602,000 | 1.000 | 2025-07-03 |
| 108 | 2025-07-04 | 596,000 | 2,000 | 1.15 | 51,886,486 | 596,000 | 1.000 | 2025-07-02 |
| 109 | 2025-07-03 | 594,000 | 143,000 | 1.14 | 51,886,486 | 605,880 | 1.020 | 2025-06-30 |
| 110 | 2025-07-02 | 451,000 | 2,000 | 0.87 | 51,886,486 | 414,920 | 0.920 | 2025-06-27 |
| 111 | 2025-06-24 | 449,000 | -49,000 | 0.87 | 51,886,486 | 386,140 | 0.860 | 2025-06-20 |
| 112 | 2025-06-19 | 498,000 | -15,000 | 0.96 | 51,886,486 | 438,240 | 0.880 | 2025-06-17 |
| 113 | 2025-06-17 | 513,000 | -200,000 | 0.99 | 51,886,486 | 482,220 | 0.940 | 2025-06-13 |
| 114 | 2025-06-16 | 713,000 | 3,000 | 1.37 | 51,886,486 | 670,220 | 0.940 | 2025-06-12 |
| 115 | 2025-06-13 | 710,000 | 20,000 | 1.37 | 51,886,486 | 681,600 | 0.960 | 2025-06-11 |
| 116 | 2025-06-10 | 690,000 | -2,000 | 1.33 | 51,886,486 | 717,600 | 1.040 | 2025-06-06 |
| 117 | 2025-06-09 | 692,000 | 12,000 | 1.33 | 51,886,486 | 692,000 | 1.000 | 2025-06-05 |
| 118 | 2025-06-06 | 680,000 | 2,000 | 1.31 | 51,886,486 | 693,600 | 1.020 | 2025-06-04 |
| 119 | 2025-06-05 | 678,000 | -3,000 | 1.31 | 51,886,486 | 678,000 | 1.000 | 2025-06-03 |
| 120 | 2025-06-03 | 681,000 | -41,000 | 1.31 | 51,886,486 | 667,380 | 0.980 | 2025-05-30 |
| 121 | 2025-05-29 | 722,000 | 10,000 | 1.39 | 51,886,486 | 722,000 | 1.000 | 2025-05-27 |
| 122 | 2025-05-27 | 712,000 | 5,000 | 1.37 | 51,886,486 | 726,240 | 1.020 | 2025-05-23 |
| 123 | 2025-05-23 | 707,000 | 5,000 | 1.36 | 51,886,486 | 749,420 | 1.060 | 2025-05-21 |
| 124 | 2025-05-21 | 702,000 | 7,000 | 1.35 | 51,886,486 | 702,000 | 1.000 | 2025-05-19 |
| 125 | 2025-05-19 | 695,000 | 4,000 | 1.34 | 51,886,486 | 708,900 | 1.020 | 2025-05-15 |
| 126 | 2025-05-16 | 691,000 | 1,000 | 1.33 | 51,886,486 | 649,540 | 0.940 | 2025-05-14 |
| 127 | 2025-05-15 | 690,000 | 2,000 | 1.33 | 51,886,486 | 662,400 | 0.960 | 2025-05-13 |
| 128 | 2025-05-14 | 688,000 | 33,000 | 1.33 | 51,886,486 | 605,440 | 0.880 | 2025-05-12 |
| 129 | 2025-05-08 | 655,000 | -17,000 | 1.26 | 51,886,486 | 471,600 | 0.720 | 2025-05-06 |
| 130 | 2025-04-30 | 672,000 | -2,000 | 1.30 | 51,886,486 | 456,960 | 0.680 | 2025-04-28 |
| 131 | 2025-04-29 | 674,000 | 13,000 | 1.30 | 51,886,486 | 444,840 | 0.660 | 2025-04-25 |
| 132 | 2025-04-28 | 661,000 | -16,000 | 1.27 | 51,886,486 | 528,800 | 0.800 | 2025-04-24 |
| 133 | 2025-04-24 | 677,000 | 23,000 | 1.30 | 51,886,486 | 500,980 | 0.740 | 2025-04-22 |
| 134 | 2025-04-23 | 654,000 | 28,000 | 1.26 | 51,886,486 | 588,600 | 0.900 | 2025-04-17 |
| 135 | 2025-04-22 | 626,000 | -140,000 | 1.21 | 51,886,486 | 575,920 | 0.920 | 2025-04-16 |
| 136 | 2025-04-17 | 766,000 | -27,000 | 1.48 | 51,886,486 | 735,360 | 0.960 | 2025-04-15 |
| 137 | 2025-04-16 | 793,000 | 5,000 | 1.53 | 51,886,486 | 777,140 | 0.980 | 2025-04-14 |
| 138 | 2025-04-15 | 788,000 | -115,000 | 1.52 | 51,886,486 | 772,240 | 0.980 | 2025-04-11 |
| 139 | 2025-04-14 | 903,000 | -6,000 | 1.74 | 51,886,486 | 903,000 | 1.000 | 2025-04-10 |
| 140 | 2025-04-11 | 909,000 | -5,000 | 1.75 | 51,886,486 | 909,000 | 1.000 | 2025-04-09 |
| 141 | 2025-04-10 | 914,000 | 13,000 | 1.76 | 51,886,486 | 932,280 | 1.020 | 2025-04-08 |
| 142 | 2025-04-09 | 901,000 | -8,000 | 1.74 | 51,886,486 | 919,020 | 1.020 | 2025-04-07 |
| 143 | 2025-04-08 | 909,000 | 10,000 | 1.75 | 51,886,486 | 945,360 | 1.040 | 2025-04-03 |
| 144 | 2025-04-07 | 899,000 | 14,000 | 1.73 | 51,886,486 | 916,980 | 1.020 | 2025-04-02 |
| 145 | 2025-04-02 | 885,000 | 124,000 | 1.71 | 51,886,486 | 973,500 | 1.100 | 2025-03-31 |
| 146 | 2025-04-01 | 761,000 | 10,000 | 1.47 | 51,886,486 | 806,660 | 1.060 | 2025-03-28 |
| 147 | 2025-03-31 | 751,000 | 2,000 | 1.45 | 51,886,486 | 871,160 | 1.160 | 2025-03-27 |
| 148 | 2025-03-28 | 749,000 | -11,000 | 1.44 | 51,886,486 | 988,680 | 1.320 | 2025-03-26 |
| 149 | 2025-03-27 | 760,000 | 1,000 | 1.46 | 51,886,486 | 1,033,600 | 1.360 | 2025-03-25 |
| 150 | 2025-03-26 | 759,000 | -7,000 | 1.46 | 51,886,486 | 1,062,600 | 1.400 | 2025-03-24 |
| 151 | 2025-03-25 | 766,000 | 245,000 | 1.48 | 51,886,486 | 1,057,080 | 1.380 | 2025-03-21 |
| 152 | 2025-03-24 | 521,000 | 1,000 | 1.00 | 51,886,486 | 708,560 | 1.360 | 2025-03-20 |
| 153 | 2025-03-21 | 520,000 | 164,000 | 1.00 | 51,886,486 | 717,600 | 1.380 | 2025-03-19 |
| 154 | 2025-03-20 | 356,000 | 44,000 | 0.69 | 51,886,486 | 491,280 | 1.380 | 2025-03-18 |
| 155 | 2025-03-19 | 312,000 | -12,000 | 0.60 | 51,886,486 | 449,280 | 1.440 | 2025-03-17 |
| 156 | 2025-03-12 | 324,000 | -1,000 | 0.62 | 51,886,486 | 447,120 | 1.380 | 2025-03-10 |
| 157 | 2025-03-11 | 325,000 | 15,000 | 0.63 | 51,886,486 | 481,000 | 1.480 | 2025-03-07 |
| 158 | 2025-03-10 | 310,000 | -4,000 | 0.60 | 51,886,486 | 446,400 | 1.440 | 2025-03-06 |
| 159 | 2025-03-07 | 314,000 | -3,000 | 0.61 | 51,886,486 | 458,440 | 1.460 | 2025-03-05 |
| 160 | 2025-03-05 | 317,000 | 4,000 | 0.61 | 51,886,486 | 443,800 | 1.400 | 2025-03-03 |
| 161 | 2025-03-04 | 313,000 | 1,000 | 0.60 | 51,886,486 | 419,420 | 1.340 | 2025-02-28 |
| 162 | 2025-03-03 | 312,000 | 39,000 | 0.60 | 51,886,486 | 380,640 | 1.220 | 2025-02-27 |
| 163 | 2025-02-27 | 273,000 | -1,000 | 0.53 | 51,886,486 | 316,680 | 1.160 | 2025-02-25 |
| 164 | 2025-02-26 | 274,000 | 1,000 | 0.53 | 51,886,486 | 317,840 | 1.160 | 2025-02-24 |
| 165 | 2025-02-25 | 273,000 | -4,000 | 0.53 | 51,886,486 | 316,680 | 1.160 | 2025-02-21 |
| 166 | 2025-02-19 | 277,000 | 2,000 | 0.53 | 51,886,486 | 332,400 | 1.200 | 2025-02-17 |
| 167 | 2025-02-17 | 275,000 | -9,000 | 0.53 | 51,886,486 | 330,000 | 1.200 | 2025-02-13 |
| 168 | 2025-02-13 | 284,000 | -1,000 | 0.55 | 51,886,486 | 329,440 | 1.160 | 2025-02-11 |
| 169 | 2025-02-12 | 285,000 | 1,000 | 0.55 | 51,886,486 | 336,300 | 1.180 | 2025-02-10 |
| 170 | 2025-02-10 | 284,000 | -8,000 | 0.55 | 51,886,486 | 329,440 | 1.160 | 2025-02-06 |
| 171 | 2025-02-07 | 292,000 | -5,000 | 0.56 | 51,886,486 | 344,560 | 1.180 | 2025-02-05 |
| 172 | 2025-02-06 | 297,000 | -11,000 | 0.57 | 51,886,486 | 338,580 | 1.140 | 2025-02-04 |
| 173 | 2025-02-05 | 308,000 | -28,000 | 0.59 | 51,886,486 | 351,120 | 1.140 | 2025-02-03 |
| 174 | 2025-02-04 | 336,000 | 52,000 | 0.65 | 51,886,486 | 389,760 | 1.160 | 2025-01-27 |
| 175 | 2025-02-03 | 284,000 | 27,000 | 0.55 | 51,886,486 | 312,400 | 1.100 | 2025-01-24 |
| 176 | 2025-01-27 | 257,000 | 59,000 | 0.50 | 51,886,486 | 406,060 | 1.580 | 2025-01-23 |
| 177 | 2025-01-24 | 198,000 | 1,000 | 0.38 | 51,886,486 | 419,760 | 2.120 | 2025-01-22 |
| 178 | 2025-01-23 | 197,000 | 4,000 | 0.38 | 51,886,486 | 429,460 | 2.180 | 2025-01-21 |
| 179 | 2025-01-22 | 193,000 | 134,000 | 0.37 | 51,886,486 | 501,800 | 2.600 | 2025-01-20 |
| 180 | 2025-01-21 | 59,000 | -3,000 | 0.11 | 51,886,486 | 105,020 | 1.780 | 2025-01-17 |
| 181 | 2025-01-16 | 62,000 | -2,000 | 0.12 | 51,886,486 | 102,920 | 1.660 | 2025-01-14 |
| 182 | 2025-01-09 | 64,000 | 18,000 | 0.12 | 51,886,486 | 83,200 | 1.300 | 2025-01-07 |
| 183 | 2025-01-08 | 46,000 | 1,000 | 0.09 | 51,886,486 | 78,200 | 1.700 | 2025-01-06 |
| 184 | 2025-01-06 | 45,000 | -1,000 | 0.09 | 51,886,486 | 83,700 | 1.860 | 2025-01-02 |
| 185 | 2024-12-30 | 46,000 | 1,000 | 0.09 | 51,886,486 | 79,120 | 1.720 | 2024-12-23 |
| 186 | 2024-12-23 | 45,000 | -1,000 | 0.09 | 51,886,486 | 81,000 | 1.800 | 2024-12-19 |
| 187 | 2024-12-06 | 46,000 | -6,000 | 0.09 | 51,886,486 | 149,040 | 3.240 | 2024-12-04 |
| 188 | 2024-11-28 | 52,000 | 2,000 | 0.10 | 51,886,486 | 132,080 | 2.540 | 2024-11-26 |
| 189 | 2024-11-27 | 50,000 | 1,000 | 0.10 | 51,886,486 | 129,000 | 2.580 | 2024-11-25 |
| 190 | 2024-11-26 | 49,000 | 4,000 | 0.09 | 51,886,486 | 144,060 | 2.940 | 2024-11-22 |
| 191 | 2024-11-19 | 45,000 | 12,000 | 0.09 | 51,886,486 | 201,600 | 4.480 | 2024-11-15 |
| 192 | 2024-11-18 | 33,000 | -29,000 | 0.06 | 51,886,486 | 163,020 | 4.940 | 2024-11-14 |
| 193 | 2024-11-05 | 62,000 | -1,000 | 0.14 | 43,239,486 | 328,600 | 5.300 | 2024-11-01 |
| 194 | 2024-10-31 | 63,000 | -4,000 | 0.15 | 43,239,486 | 321,300 | 5.100 | 2024-10-29 |
| 195 | 2024-10-30 | 67,000 | -1,000 | 0.15 | 43,239,486 | 285,420 | 4.260 | 2024-10-28 |
| 196 | 2024-10-29 | 68,000 | 200 | 0.16 | 43,239,486 | 292,400 | 4.300 | 2024-10-25 |
| 197 | 2024-10-28 | 67,800 | 4,800 | 0.16 | 43,239,486 | 306,456 | 4.520 | 2024-10-24 |
| 198 | 2024-10-24 | 63,000 | 1,000 | 0.15 | 43,239,486 | 277,200 | 4.400 | 2024-10-22 |
| 199 | 2024-10-22 | 62,000 | 1,000 | 0.14 | 43,239,486 | 396,800 | 6.400 | 2024-10-18 |
| 200 | 2024-10-21 | 61,000 | 10,000 | 0.14 | 43,239,486 | 408,700 | 6.700 | 2024-10-17 |
| 201 | 2024-10-17 | 51,000 | 1,000 | 0.12 | 43,239,486 | 367,200 | 7.200 | 2024-10-15 |
| 202 | 2024-10-15 | 50,000 | 2,000 | 0.12 | 43,239,486 | 405,000 | 8.100 | 2024-10-10 |
| 203 | 2024-10-07 | 48,000 | -5,000 | 0.11 | 43,239,486 | 412,800 | 8.600 | 2024-10-03 |
| 204 | 2024-10-04 | 53,000 | 1,000 | 0.12 | 43,239,486 | 471,700 | 8.900 | 2024-10-02 |
| 205 | 2024-09-27 | 52,000 | 5,000 | 0.12 | 43,239,486 | 462,800 | 8.900 | 2024-09-25 |
| 206 | 2024-09-25 | 47,000 | -6,000 | 0.11 | 43,239,486 | 380,700 | 8.100 | 2024-09-23 |
| 207 | 2024-09-23 | 53,000 | 1,000 | 0.12 | 43,239,486 | 445,200 | 8.400 | 2024-09-19 |
| 208 | 2024-08-28 | 52,000 | 1,000 | 0.12 | 43,239,486 | 504,400 | 9.700 | 2024-08-26 |
| 209 | 2024-08-27 | 51,000 | 7,000 | 0.12 | 43,239,486 | 494,700 | 9.700 | 2024-08-23 |
| 210 | 2024-08-26 | 44,000 | 1,000 | 0.10 | 43,239,486 | 413,600 | 9.400 | 2024-08-22 |
| 211 | 2024-08-23 | 43,000 | 3,000 | 0.10 | 43,239,486 | 412,800 | 9.600 | 2024-08-21 |
| 212 | 2024-08-22 | 40,000 | 2,000 | 0.09 | 43,239,486 | 380,000 | 9.500 | 2024-08-20 |
| 213 | 2024-08-21 | 38,000 | 3,000 | 0.09 | 43,239,486 | 372,400 | 9.800 | 2024-08-19 |
| 214 | 2024-08-14 | 35,000 | 2,000 | 0.08 | 43,239,486 | 336,000 | 9.600 | 2024-08-12 |
| 215 | 2024-08-13 | 33,000 | 1,000 | 0.08 | 43,239,486 | 323,400 | 9.800 | 2024-08-09 |
| 216 | 2024-08-09 | 32,000 | 1,000 | 0.07 | 43,239,486 | 307,200 | 9.600 | 2024-08-07 |
| 217 | 2024-08-08 | 31,000 | 1,000 | 0.07 | 43,239,486 | 310,000 | 10.00 | 2024-08-06 |
| 218 | 2024-08-06 | 30,000 | 1,000 | 0.07 | 43,239,486 | 324,000 | 10.80 | 2024-08-02 |
| 219 | 2024-08-02 | 29,000 | 1,000 | 0.07 | 43,239,486 | 301,600 | 10.40 | 2024-07-31 |
| 220 | 2024-08-01 | 28,000 | 1,000 | 0.06 | 43,239,486 | 268,800 | 9.600 | 2024-07-30 |
| 221 | 2024-07-30 | 27,000 | 1,000 | 0.06 | 43,239,486 | 264,600 | 9.800 | 2024-07-26 |
| 222 | 2024-07-19 | 26,000 | 2,000 | 0.06 | 43,239,486 | 260,000 | 10.00 | 2024-07-17 |
| 223 | 2024-07-18 | 24,000 | 4,000 | 0.06 | 43,239,486 | 240,000 | 10.00 | 2024-07-16 |
| 224 | 2024-07-17 | 20,000 | 1,000 | 0.05 | 43,239,486 | 198,000 | 9.900 | 2024-07-15 |
| 225 | 2024-07-16 | 19,000 | 2,000 | 0.04 | 43,239,486 | 188,100 | 9.900 | 2024-07-12 |
| 226 | 2024-07-15 | 17,000 | 4,000 | 0.04 | 43,239,486 | 180,200 | 10.60 | 2024-07-11 |
| 227 | 2024-07-12 | 13,000 | 2,000 | 0.03 | 43,239,486 | 130,000 | 10.00 | 2024-07-10 |
| 228 | 2024-07-11 | 11,000 | 3,000 | 0.03 | 43,239,486 | 105,600 | 9.600 | 2024-07-09 |
| 229 | 2024-07-10 | 8,000 | 1,000 | 0.02 | 43,239,486 | 88,000 | 11.00 | 2024-07-08 |
| 230 | 2024-06-03 | 7,000 | -1,000 | 0.02 | 43,239,486 | 71,400 | 10.20 | 2024-05-30 |
| 231 | 2024-05-02 | 8,000 | 5,000 | 0.02 | 43,239,486 | 92,800 | 11.60 | 2024-04-29 |
| 232 | 2024-04-25 | 3,000 | -10,000 | 0.01 | 43,239,486 | 31,800 | 10.60 | 2024-04-23 |
| 233 | 2024-04-24 | 13,000 | 1,000 | 0.03 | 43,239,486 | 132,600 | 10.20 | 2024-04-22 |
| 234 | 2024-01-12 | 12,000 | -3,000 | 0.03 | 36,039,486 | 170,400 | 14.20 | 2024-01-10 |
| 235 | 2023-12-15 | 15,000 | 1,000 | 0.04 | 36,039,486 | 261,000 | 17.40 | 2023-12-13 |
| 236 | 2023-12-12 | 14,000 | 1,000 | 0.04 | 36,039,486 | 246,400 | 17.60 | 2023-12-08 |
| 237 | 2023-11-29 | 13,000 | 2,000 | 0.04 | 36,039,486 | 226,200 | 17.40 | 2023-11-27 |
| 238 | 2023-11-21 | 11,000 | 1,000 | 0.03 | 36,039,486 | 145,200 | 13.20 | 2023-11-17 |
| 239 | 2023-11-14 | 10,000 | 2,000 | 0.03 | 36,039,486 | 96,000 | 9.600 | 2023-11-10 |
| 240 | 2023-10-24 | 8,000 | 6,000 | 0.02 | 36,039,486 | 68,800 | 8.600 | 2023-10-19 |
| 241 | 2023-10-13 | 2,000 | 2,000 | 0.01 | 36,039,486 | 18,400 | 9.200 | 2023-10-11 |
| 242 | 2023-08-31 | 0 | -2,000 | 0.00 | 36,039,486 | 0 | 10.00 | 2023-08-29 |
| 243 | 2023-08-14 | 2,000 | 2,000 | 0.01 | 36,039,486 | 16,000 | 8.000 | 2023-08-10 |
| 244 | 2023-07-07 | 0 | -2,000 | 0.00 | 18,019,743 | 0 | 7.300 | 2023-07-05 |
| 245 | 2023-06-15 | 2,000 | -2,000 | 0.01 | 18,019,743 | 23,600 | 11.80 | 2023-06-13 |
| 246 | 2023-06-12 | 4,000 | 2,000 | 0.02 | 18,019,743 | 24,800 | 6.200 | 2023-06-08 |
| 247 | 2023-05-24 | 2,000 | 2,000 | 0.01 | 18,019,743 | 10,000 | 5.000 | 2023-05-22 |
| 248 | 2022-09-07 | 0 | -400 | 0.00 | 12,305,143 | 0 | 21.40 | 2022-09-05 |
| 249 | 2022-09-06 | 400 | 400 | 0.00 | 12,305,143 | 8,960 | 22.40 | 2022-09-02 |
| 250 | 2022-04-01 | 0 | -400 | 0.00 | 11,427,893 | 0 | 16.60 | 2022-03-30 |
| 251 | 2022-03-30 | 400 | 400 | 0.00 | 11,427,893 | 5,840 | 14.60 | 2022-03-28 |
| 252 | 2022-01-07 | 0 | -2,600 | 0.00 | 11,427,893 | 0 | 11.80 | 2022-01-05 |
| 253 | 2022-01-05 | 2,600 | -2,000 | 0.02 | 11,427,893 | 37,440 | 14.40 | 2022-01-03 |
| 254 | 2022-01-04 | 4,600 | 4,200 | 0.04 | 11,427,893 | 101,200 | 22.00 | 2021-12-30 |
| 255 | 2022-01-03 | 400 | 400 | 0.00 | 11,427,893 | 9,120 | 22.80 | 2021-12-29 |
Webb-site Database - Powered By Linux Group