MOS House Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01653 | 2018-10-19 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.160 | 2026-01-30 | |||||
| 3 | 2025-12-19 | 698,000 | -190 | 0.24 | 288,917,000 | 2,121,920 | 3.040 | 2025-12-17 |
| 4 | 2025-12-18 | 698,190 | 190 | 0.24 | 288,917,000 | 2,304,027 | 3.300 | 2025-12-16 |
| 5 | 2025-12-11 | 698,000 | -10,000 | 0.24 | 288,917,000 | 2,645,420 | 3.790 | 2025-12-09 |
| 6 | 2025-12-02 | 708,000 | -40,000 | 0.25 | 288,917,000 | 3,327,600 | 4.700 | 2025-11-28 |
| 7 | 2025-12-01 | 748,000 | -160,000 | 0.26 | 288,917,000 | 3,380,960 | 4.520 | 2025-11-27 |
| 8 | 2025-11-28 | 908,000 | -260,000 | 0.31 | 288,917,000 | 3,713,720 | 4.090 | 2025-11-26 |
| 9 | 2025-11-27 | 1,168,000 | 8,000 | 0.40 | 288,917,000 | 4,006,240 | 3.430 | 2025-11-25 |
| 10 | 2025-11-26 | 1,160,000 | -40,000 | 0.40 | 288,917,000 | 3,108,800 | 2.680 | 2025-11-24 |
| 11 | 2025-11-25 | 1,200,000 | -120,000 | 0.42 | 288,917,000 | 3,240,000 | 2.700 | 2025-11-21 |
| 12 | 2025-11-21 | 1,320,000 | -250,000 | 0.46 | 288,917,000 | 2,732,400 | 2.070 | 2025-11-19 |
| 13 | 2025-11-19 | 1,570,000 | -120,000 | 0.54 | 288,917,000 | 2,370,700 | 1.510 | 2025-11-17 |
| 14 | 2025-11-18 | 1,690,000 | 20,000 | 0.58 | 288,917,000 | 2,061,800 | 1.220 | 2025-11-14 |
| 15 | 2025-11-14 | 1,670,000 | 60,000 | 0.58 | 288,917,000 | 2,087,500 | 1.250 | 2025-11-12 |
| 16 | 2025-11-13 | 1,610,000 | -360,000 | 0.56 | 288,917,000 | 2,398,900 | 1.490 | 2025-11-11 |
| 17 | 2025-11-12 | 1,970,000 | -80,000 | 0.68 | 288,917,000 | 2,777,700 | 1.410 | 2025-11-10 |
| 18 | 2025-11-11 | 2,050,000 | 280,000 | 0.71 | 288,917,000 | 2,972,500 | 1.450 | 2025-11-07 |
| 19 | 2025-11-07 | 1,770,000 | 200,000 | 0.61 | 288,917,000 | 2,283,300 | 1.290 | 2025-11-05 |
| 20 | 2025-11-06 | 1,570,000 | -20,000 | 0.54 | 288,917,000 | 1,789,800 | 1.140 | 2025-11-04 |
| 21 | 2025-11-05 | 1,590,000 | 20,000 | 0.55 | 288,917,000 | 2,114,700 | 1.330 | 2025-11-03 |
| 22 | 2025-10-31 | 1,570,000 | 20,000 | 0.54 | 288,917,000 | 1,350,200 | 0.860 | 2025-10-28 |
| 23 | 2025-10-21 | 1,550,000 | 140,000 | 0.55 | 284,117,000 | 1,612,000 | 1.040 | 2025-10-17 |
| 24 | 2025-10-20 | 1,410,000 | -42,000 | 0.50 | 284,117,000 | 1,424,100 | 1.010 | 2025-10-16 |
| 25 | 2025-10-17 | 1,452,000 | -300,000 | 0.51 | 284,117,000 | 1,292,280 | 0.890 | 2025-10-15 |
| 26 | 2025-10-06 | 1,752,000 | 20,000 | 0.62 | 284,117,000 | 1,243,920 | 0.710 | 2025-10-02 |
| 27 | 2025-10-02 | 1,732,000 | -100,000 | 0.61 | 284,117,000 | 1,333,640 | 0.770 | 2025-09-29 |
| 28 | 2025-09-30 | 1,832,000 | 240,000 | 0.64 | 284,117,000 | 1,502,240 | 0.820 | 2025-09-26 |
| 29 | 2025-09-29 | 1,592,000 | -100,000 | 0.56 | 284,117,000 | 1,416,880 | 0.890 | 2025-09-25 |
| 30 | 2025-09-19 | 1,692,000 | -60,000 | 0.60 | 284,117,000 | 1,438,200 | 0.850 | 2025-09-17 |
| 31 | 2025-09-16 | 1,752,000 | -280,000 | 0.62 | 284,117,000 | 1,331,520 | 0.760 | 2025-09-12 |
| 32 | 2025-09-12 | 2,032,000 | 40,000 | 0.72 | 284,117,000 | 1,463,040 | 0.720 | 2025-09-10 |
| 33 | 2025-09-11 | 1,992,000 | 20,000 | 0.70 | 284,117,000 | 1,633,440 | 0.820 | 2025-09-09 |
| 34 | 2025-09-10 | 1,972,000 | 240,000 | 0.69 | 284,117,000 | 1,715,640 | 0.870 | 2025-09-08 |
| 35 | 2025-09-09 | 1,732,000 | -40,000 | 0.61 | 284,117,000 | 710,120 | 0.410 | 2025-09-05 |
| 36 | 2025-09-05 | 1,772,000 | -80,000 | 0.62 | 284,117,000 | 708,800 | 0.400 | 2025-09-03 |
| 37 | 2025-08-29 | 1,852,000 | -120,000 | 0.65 | 284,117,000 | 685,240 | 0.370 | 2025-08-27 |
| 38 | 2025-08-28 | 1,972,000 | -80,000 | 0.69 | 284,117,000 | 719,780 | 0.365 | 2025-08-26 |
| 39 | 2025-08-27 | 2,052,000 | -20,000 | 0.72 | 284,117,000 | 748,980 | 0.365 | 2025-08-25 |
| 40 | 2025-08-19 | 2,072,000 | 20,000 | 0.73 | 284,117,000 | 714,840 | 0.345 | 2025-08-15 |
| 41 | 2025-08-06 | 2,052,000 | -20,000 | 0.72 | 284,117,000 | 656,640 | 0.320 | 2025-08-04 |
| 42 | 2025-07-31 | 2,072,000 | 320,000 | 0.73 | 284,117,000 | 694,120 | 0.335 | 2025-07-29 |
| 43 | 2025-07-17 | 1,752,000 | 80,000 | 0.62 | 284,117,000 | 569,400 | 0.325 | 2025-07-15 |
| 44 | 2025-07-03 | 1,672,000 | 60,000 | 0.59 | 284,117,000 | 551,760 | 0.330 | 2025-06-30 |
| 45 | 2025-06-26 | 1,612,000 | 260,000 | 0.57 | 284,117,000 | 483,600 | 0.300 | 2025-06-24 |
| 46 | 2025-04-23 | 1,352,000 | -60,000 | 0.48 | 284,117,000 | 432,640 | 0.320 | 2025-04-17 |
| 47 | 2025-03-28 | 1,412,000 | 60,000 | 0.50 | 284,117,000 | 564,800 | 0.400 | 2025-03-26 |
| 48 | 2025-03-12 | 1,352,000 | 420,000 | 0.48 | 284,117,000 | 500,240 | 0.370 | 2025-03-10 |
| 49 | 2025-03-11 | 932,000 | -400,000 | 0.33 | 284,117,000 | 349,500 | 0.375 | 2025-03-07 |
| 50 | 2025-03-06 | 1,332,000 | 200,000 | 0.47 | 284,117,000 | 512,820 | 0.385 | 2025-03-04 |
| 51 | 2024-09-02 | 1,132,000 | 600,000 | 0.40 | 284,117,000 | 390,540 | 0.345 | 2024-08-29 |
| 52 | 2024-08-14 | 532,000 | -20,000 | 0.19 | 284,117,000 | 186,200 | 0.350 | 2024-08-12 |
| 53 | 2024-04-02 | 552,000 | -140,000 | 0.19 | 284,117,000 | 176,640 | 0.320 | 2024-03-27 |
| 54 | 2023-10-25 | 692,000 | 4,000 | 0.29 | 240,000,000 | 273,340 | 0.395 | 2023-10-20 |
| 55 | 2023-09-18 | 688,000 | -800 | 0.29 | 240,000,000 | 244,240 | 0.355 | 2023-09-14 |
| 56 | 2023-09-15 | 688,800 | 800 | 0.29 | 240,000,000 | 234,192 | 0.340 | 2023-09-13 |
| 57 | 2023-07-21 | 688,000 | -60,000 | 0.29 | 240,000,000 | 247,680 | 0.360 | 2023-07-19 |
| 58 | 2023-07-10 | 748,000 | 60,000 | 0.31 | 240,000,000 | 276,760 | 0.370 | 2023-07-06 |
| 59 | 2022-06-28 | 688,000 | -4,000 | 0.29 | 240,000,000 | 237,360 | 0.345 | 2022-06-24 |
| 60 | 2021-08-06 | 692,000 | 20,000 | 0.29 | 240,000,000 | 214,520 | 0.310 | 2021-08-04 |
| 61 | 2021-06-28 | 672,000 | -4,000 | 0.28 | 240,000,000 | 275,520 | 0.410 | 2021-06-24 |
| 62 | 2021-06-16 | 676,000 | -20,000 | 0.28 | 240,000,000 | 212,940 | 0.315 | 2021-06-11 |
| 63 | 2021-05-13 | 696,000 | -20,000 | 0.29 | 240,000,000 | 243,600 | 0.350 | 2021-05-11 |
| 64 | 2021-04-12 | 716,000 | -6,000 | 0.30 | 240,000,000 | 261,340 | 0.365 | 2021-04-08 |
| 65 | 2021-02-03 | 722,000 | -6,000 | 0.30 | 240,000,000 | 382,660 | 0.530 | 2021-02-01 |
| 66 | 2021-01-25 | 728,000 | 200,000 | 0.30 | 240,000,000 | 400,400 | 0.550 | 2021-01-21 |
| 67 | 2021-01-19 | 528,000 | -40,000 | 0.22 | 240,000,000 | 269,280 | 0.510 | 2021-01-15 |
| 68 | 2020-12-14 | 568,000 | -20,000 | 0.24 | 240,000,000 | 386,240 | 0.680 | 2020-12-10 |
| 69 | 2020-12-07 | 588,000 | -20,000 | 0.25 | 240,000,000 | 282,240 | 0.480 | 2020-12-03 |
| 70 | 2020-12-04 | 608,000 | 20,000 | 0.25 | 240,000,000 | 291,840 | 0.480 | 2020-12-02 |
| 71 | 2020-12-01 | 588,000 | 160,000 | 0.25 | 240,000,000 | 317,520 | 0.540 | 2020-11-27 |
| 72 | 2020-11-30 | 428,000 | 40,000 | 0.18 | 240,000,000 | 338,120 | 0.790 | 2020-11-26 |
| 73 | 2020-11-23 | 388,000 | -80,000 | 0.16 | 240,000,000 | 360,840 | 0.930 | 2020-11-19 |
| 74 | 2020-11-19 | 468,000 | -1,144,000 | 0.20 | 240,000,000 | 631,800 | 1.350 | 2020-11-17 |
| 75 | 2020-11-18 | 1,612,000 | -20,000 | 0.67 | 240,000,000 | 2,321,280 | 1.440 | 2020-11-16 |
| 76 | 2020-11-16 | 1,632,000 | -16,000 | 0.68 | 240,000,000 | 1,958,400 | 1.200 | 2020-11-12 |
| 77 | 2020-11-13 | 1,648,000 | -40,000 | 0.69 | 240,000,000 | 1,812,800 | 1.100 | 2020-11-11 |
| 78 | 2020-10-28 | 1,688,000 | -46,000 | 0.70 | 240,000,000 | 1,350,400 | 0.800 | 2020-10-23 |
| 79 | 2020-10-27 | 1,734,000 | -20,000 | 0.72 | 240,000,000 | 1,525,920 | 0.880 | 2020-10-22 |
| 80 | 2020-10-22 | 1,754,000 | -50,000 | 0.73 | 240,000,000 | 1,403,200 | 0.800 | 2020-10-20 |
| 81 | 2020-10-19 | 1,804,000 | -40,000 | 0.75 | 240,000,000 | 1,533,400 | 0.850 | 2020-10-15 |
| 82 | 2020-10-15 | 1,844,000 | -180,000 | 0.77 | 240,000,000 | 1,973,080 | 1.070 | 2020-10-12 |
| 83 | 2020-10-14 | 2,024,000 | -60,000 | 0.84 | 240,000,000 | 2,428,800 | 1.200 | 2020-10-09 |
| 84 | 2020-10-12 | 2,084,000 | -20,000 | 0.87 | 240,000,000 | 2,605,000 | 1.250 | 2020-10-08 |
| 85 | 2020-10-09 | 2,104,000 | -4,000 | 0.88 | 240,000,000 | 2,693,120 | 1.280 | 2020-10-07 |
| 86 | 2020-10-08 | 2,108,000 | -506,000 | 0.88 | 240,000,000 | 2,550,680 | 1.210 | 2020-10-06 |
| 87 | 2020-10-07 | 2,614,000 | -10,000 | 1.09 | 240,000,000 | 2,352,600 | 0.900 | 2020-10-05 |
| 88 | 2020-10-05 | 2,624,000 | -100,000 | 1.09 | 240,000,000 | 1,889,280 | 0.720 | 2020-09-29 |
| 89 | 2020-09-30 | 2,724,000 | -2,000 | 1.14 | 240,000,000 | 1,988,520 | 0.730 | 2020-09-28 |
| 90 | 2020-09-28 | 2,726,000 | -168,000 | 1.14 | 240,000,000 | 1,880,940 | 0.690 | 2020-09-24 |
| 91 | 2020-09-23 | 2,894,000 | -30,000 | 1.21 | 240,000,000 | 1,910,040 | 0.660 | 2020-09-21 |
| 92 | 2020-09-18 | 2,924,000 | -4,000 | 1.22 | 240,000,000 | 1,754,400 | 0.600 | 2020-09-16 |
| 93 | 2020-09-16 | 2,928,000 | -4,000 | 1.22 | 240,000,000 | 1,756,800 | 0.600 | 2020-09-14 |
| 94 | 2020-09-10 | 2,932,000 | -32,000 | 1.22 | 240,000,000 | 2,023,080 | 0.690 | 2020-09-08 |
| 95 | 2020-09-07 | 2,964,000 | -10,000 | 1.24 | 240,000,000 | 1,837,680 | 0.620 | 2020-09-03 |
| 96 | 2020-09-03 | 2,974,000 | -40,000 | 1.24 | 240,000,000 | 1,903,360 | 0.640 | 2020-09-01 |
| 97 | 2020-09-02 | 3,014,000 | -66,000 | 1.26 | 240,000,000 | 1,838,540 | 0.610 | 2020-08-31 |
| 98 | 2020-09-01 | 3,080,000 | 136,000 | 1.28 | 240,000,000 | 1,909,600 | 0.620 | 2020-08-28 |
| 99 | 2020-08-31 | 2,944,000 | 20,000 | 1.23 | 240,000,000 | 1,707,520 | 0.580 | 2020-08-27 |
| 100 | 2020-08-26 | 2,924,000 | 132,000 | 1.22 | 240,000,000 | 1,725,160 | 0.590 | 2020-08-24 |
| 101 | 2020-08-24 | 2,792,000 | 48,000 | 1.16 | 240,000,000 | 1,591,440 | 0.570 | 2020-08-20 |
| 102 | 2020-08-19 | 2,744,000 | 46,000 | 1.14 | 240,000,000 | 1,509,200 | 0.550 | 2020-08-17 |
| 103 | 2020-08-18 | 2,698,000 | 40,000 | 1.12 | 240,000,000 | 1,510,880 | 0.560 | 2020-08-14 |
| 104 | 2020-08-17 | 2,658,000 | 204,000 | 1.11 | 240,000,000 | 1,594,800 | 0.600 | 2020-08-13 |
| 105 | 2020-08-14 | 2,454,000 | -886,000 | 1.02 | 240,000,000 | 2,036,820 | 0.830 | 2020-08-12 |
| 106 | 2020-08-13 | 3,340,000 | 6,000 | 1.39 | 240,000,000 | 1,703,400 | 0.510 | 2020-08-11 |
| 107 | 2020-08-05 | 3,334,000 | -22,000 | 1.39 | 240,000,000 | 1,867,040 | 0.560 | 2020-08-03 |
| 108 | 2020-07-24 | 3,356,000 | 32,000 | 1.40 | 240,000,000 | 1,778,680 | 0.530 | 2020-07-22 |
| 109 | 2020-07-22 | 3,324,000 | 160,000 | 1.39 | 240,000,000 | 1,994,400 | 0.600 | 2020-07-20 |
| 110 | 2020-07-16 | 3,164,000 | 10,000 | 1.32 | 240,000,000 | 1,993,320 | 0.630 | 2020-07-14 |
| 111 | 2020-07-14 | 3,154,000 | 600,000 | 1.31 | 240,000,000 | 2,207,800 | 0.700 | 2020-07-10 |
| 112 | 2020-07-08 | 2,554,000 | -28,000 | 1.06 | 240,000,000 | 1,762,260 | 0.690 | 2020-07-06 |
| 113 | 2020-07-07 | 2,582,000 | 124,000 | 1.08 | 240,000,000 | 1,678,300 | 0.650 | 2020-07-03 |
| 114 | 2020-07-02 | 2,458,000 | -4,000 | 1.02 | 240,000,000 | 1,548,540 | 0.630 | 2020-06-29 |
| 115 | 2020-06-30 | 2,462,000 | -10,000 | 1.03 | 240,000,000 | 1,600,300 | 0.650 | 2020-06-26 |
| 116 | 2020-06-26 | 2,472,000 | 10,000 | 1.03 | 240,000,000 | 1,359,600 | 0.550 | 2020-06-23 |
| 117 | 2020-06-23 | 2,462,000 | -60,000 | 1.03 | 240,000,000 | 1,477,200 | 0.600 | 2020-06-19 |
| 118 | 2020-06-16 | 2,522,000 | 140,000 | 1.05 | 240,000,000 | 1,513,200 | 0.600 | 2020-06-12 |
| 119 | 2020-06-15 | 2,382,000 | -60,000 | 0.99 | 240,000,000 | 1,429,200 | 0.600 | 2020-06-11 |
| 120 | 2020-06-10 | 2,442,000 | 40,000 | 1.22 | 200,000,000 | 1,025,640 | 0.420 | 2020-06-08 |
| 121 | 2020-06-08 | 2,402,000 | 50,000 | 1.20 | 200,000,000 | 1,008,840 | 0.420 | 2020-06-04 |
| 122 | 2020-06-01 | 2,352,000 | -80,000 | 1.18 | 200,000,000 | 1,081,920 | 0.460 | 2020-05-28 |
| 123 | 2020-05-27 | 2,432,000 | 8,000 | 1.22 | 200,000,000 | 1,021,440 | 0.420 | 2020-05-25 |
| 124 | 2020-05-21 | 2,424,000 | 22,000 | 1.21 | 200,000,000 | 1,018,080 | 0.420 | 2020-05-19 |
| 125 | 2020-05-20 | 2,402,000 | 130,000 | 1.20 | 200,000,000 | 984,820 | 0.410 | 2020-05-18 |
| 126 | 2020-05-19 | 2,272,000 | 40,000 | 1.14 | 200,000,000 | 1,067,840 | 0.470 | 2020-05-15 |
| 127 | 2020-05-18 | 2,232,000 | 106,000 | 1.12 | 200,000,000 | 1,093,680 | 0.490 | 2020-05-14 |
| 128 | 2020-05-15 | 2,126,000 | 116,000 | 1.06 | 200,000,000 | 1,084,260 | 0.510 | 2020-05-13 |
| 129 | 2020-05-14 | 2,010,000 | 260,000 | 1.01 | 200,000,000 | 1,105,500 | 0.550 | 2020-05-12 |
| 130 | 2020-05-12 | 1,750,000 | 8,000 | 0.88 | 200,000,000 | 682,500 | 0.390 | 2020-05-08 |
| 131 | 2020-05-11 | 1,742,000 | 14,000 | 0.87 | 200,000,000 | 679,380 | 0.390 | 2020-05-07 |
| 132 | 2020-05-04 | 1,728,000 | -8,000 | 0.86 | 200,000,000 | 725,760 | 0.420 | 2020-04-28 |
| 133 | 2020-04-29 | 1,736,000 | 20,000 | 0.87 | 200,000,000 | 677,040 | 0.390 | 2020-04-27 |
| 134 | 2020-04-28 | 1,716,000 | 38,000 | 0.86 | 200,000,000 | 703,560 | 0.410 | 2020-04-24 |
| 135 | 2020-04-22 | 1,678,000 | 30,000 | 0.84 | 200,000,000 | 687,980 | 0.410 | 2020-04-20 |
| 136 | 2020-04-21 | 1,648,000 | 20,000 | 0.82 | 200,000,000 | 675,680 | 0.410 | 2020-04-17 |
| 137 | 2020-04-09 | 1,628,000 | 106,000 | 0.81 | 200,000,000 | 732,600 | 0.450 | 2020-04-07 |
| 138 | 2020-03-31 | 1,522,000 | 10,000 | 0.76 | 200,000,000 | 624,020 | 0.410 | 2020-03-27 |
| 139 | 2020-03-27 | 1,512,000 | 40,000 | 0.76 | 200,000,000 | 650,160 | 0.430 | 2020-03-25 |
| 140 | 2020-03-26 | 1,472,000 | 14,000 | 0.74 | 200,000,000 | 632,960 | 0.430 | 2020-03-24 |
| 141 | 2020-03-25 | 1,458,000 | 20,000 | 0.73 | 200,000,000 | 626,940 | 0.430 | 2020-03-23 |
| 142 | 2020-03-23 | 1,438,000 | 56,000 | 0.72 | 200,000,000 | 546,440 | 0.380 | 2020-03-19 |
| 143 | 2020-03-20 | 1,382,000 | 4,000 | 0.69 | 200,000,000 | 538,980 | 0.390 | 2020-03-18 |
| 144 | 2020-03-19 | 1,378,000 | -2,000 | 0.69 | 200,000,000 | 592,540 | 0.430 | 2020-03-17 |
| 145 | 2020-03-18 | 1,380,000 | 38,000 | 0.69 | 200,000,000 | 634,800 | 0.460 | 2020-03-16 |
| 146 | 2020-03-17 | 1,342,000 | 12,000 | 0.67 | 200,000,000 | 563,640 | 0.420 | 2020-03-13 |
| 147 | 2020-03-10 | 1,330,000 | 42,000 | 0.67 | 200,000,000 | 651,700 | 0.490 | 2020-03-06 |
| 148 | 2020-03-03 | 1,288,000 | 390,000 | 0.64 | 200,000,000 | 669,760 | 0.520 | 2020-02-28 |
| 149 | 2020-02-24 | 898,000 | -18,000 | 0.45 | 200,000,000 | 547,780 | 0.610 | 2020-02-20 |
| 150 | 2020-02-21 | 916,000 | 18,000 | 0.46 | 200,000,000 | 632,040 | 0.690 | 2020-02-19 |
| 151 | 2020-01-15 | 898,000 | 34,000 | 0.45 | 200,000,000 | 628,600 | 0.700 | 2020-01-13 |
| 152 | 2019-12-04 | 864,000 | 2,000 | 0.43 | 200,000,000 | 596,160 | 0.690 | 2019-12-02 |
| 153 | 2019-11-22 | 862,000 | -40,000 | 0.43 | 200,000,000 | 646,500 | 0.750 | 2019-11-20 |
| 154 | 2019-11-21 | 902,000 | -46,000 | 0.45 | 200,000,000 | 640,420 | 0.710 | 2019-11-19 |
| 155 | 2019-11-20 | 948,000 | 48,000 | 0.47 | 200,000,000 | 663,600 | 0.700 | 2019-11-18 |
| 156 | 2019-11-19 | 900,000 | 50,000 | 0.45 | 200,000,000 | 693,000 | 0.770 | 2019-11-15 |
| 157 | 2019-11-18 | 850,000 | 10,000 | 0.43 | 200,000,000 | 765,000 | 0.900 | 2019-11-14 |
| 158 | 2019-11-07 | 840,000 | 24,000 | 0.42 | 200,000,000 | 646,800 | 0.770 | 2019-11-05 |
| 159 | 2019-11-06 | 816,000 | 6,000 | 0.41 | 200,000,000 | 644,640 | 0.790 | 2019-11-04 |
| 160 | 2019-10-16 | 810,000 | -22,000 | 0.41 | 200,000,000 | 648,000 | 0.800 | 2019-10-14 |
| 161 | 2019-10-14 | 832,000 | -18,000 | 0.42 | 200,000,000 | 657,280 | 0.790 | 2019-10-10 |
| 162 | 2019-10-11 | 850,000 | -6,000 | 0.43 | 200,000,000 | 654,500 | 0.770 | 2019-10-09 |
| 163 | 2019-09-30 | 856,000 | 2,000 | 0.43 | 200,000,000 | 761,840 | 0.890 | 2019-09-26 |
| 164 | 2019-09-27 | 854,000 | 2,000 | 0.43 | 200,000,000 | 854,000 | 1.000 | 2019-09-25 |
| 165 | 2019-09-26 | 852,000 | 20,000 | 0.43 | 200,000,000 | 775,320 | 0.910 | 2019-09-24 |
| 166 | 2019-09-24 | 832,000 | -34,000 | 0.42 | 200,000,000 | 723,840 | 0.870 | 2019-09-20 |
| 167 | 2019-09-13 | 866,000 | 36,000 | 0.43 | 200,000,000 | 692,800 | 0.800 | 2019-09-11 |
| 168 | 2019-08-08 | 830,000 | 4,000 | 0.42 | 200,000,000 | 688,900 | 0.830 | 2019-08-06 |
| 169 | 2019-08-07 | 826,000 | 10,000 | 0.41 | 200,000,000 | 677,320 | 0.820 | 2019-08-05 |
| 170 | 2019-08-06 | 816,000 | 28,000 | 0.41 | 200,000,000 | 701,760 | 0.860 | 2019-08-02 |
| 171 | 2019-07-29 | 788,000 | -24,000 | 0.39 | 200,000,000 | 732,840 | 0.930 | 2019-07-25 |
| 172 | 2019-07-11 | 812,000 | -20,000 | 0.41 | 200,000,000 | 747,040 | 0.920 | 2019-07-09 |
| 173 | 2019-07-08 | 832,000 | 20,000 | 0.42 | 200,000,000 | 773,760 | 0.930 | 2019-07-04 |
| 174 | 2019-07-05 | 812,000 | 20,000 | 0.41 | 200,000,000 | 755,160 | 0.930 | 2019-07-03 |
| 175 | 2019-07-04 | 792,000 | -32,000 | 0.40 | 200,000,000 | 792,000 | 1.000 | 2019-07-02 |
| 176 | 2019-07-03 | 824,000 | -148,000 | 0.41 | 200,000,000 | 832,240 | 1.010 | 2019-06-28 |
| 177 | 2019-06-28 | 972,000 | 22,000 | 0.49 | 200,000,000 | 865,080 | 0.890 | 2019-06-26 |
| 178 | 2019-06-26 | 950,000 | 64,000 | 0.48 | 200,000,000 | 883,500 | 0.930 | 2019-06-24 |
| 179 | 2019-06-24 | 886,000 | -62,000 | 0.44 | 200,000,000 | 1,010,040 | 1.140 | 2019-06-20 |
| 180 | 2019-06-10 | 948,000 | 22,000 | 0.47 | 200,000,000 | 796,320 | 0.840 | 2019-06-05 |
| 181 | 2019-06-06 | 926,000 | 38,000 | 0.46 | 200,000,000 | 805,620 | 0.870 | 2019-06-04 |
| 182 | 2019-06-03 | 888,000 | -20,000 | 0.44 | 200,000,000 | 763,680 | 0.860 | 2019-05-30 |
| 183 | 2019-05-30 | 908,000 | 2,000 | 0.45 | 200,000,000 | 817,200 | 0.900 | 2019-05-28 |
| 184 | 2019-05-29 | 906,000 | -2,000 | 0.45 | 200,000,000 | 887,880 | 0.980 | 2019-05-27 |
| 185 | 2019-05-28 | 908,000 | 2,000 | 0.45 | 200,000,000 | 853,520 | 0.940 | 2019-05-24 |
| 186 | 2019-05-23 | 906,000 | -14,000 | 0.45 | 200,000,000 | 987,540 | 1.090 | 2019-05-21 |
| 187 | 2019-05-10 | 920,000 | -6,000 | 0.46 | 200,000,000 | 1,012,000 | 1.100 | 2019-05-08 |
| 188 | 2019-05-09 | 926,000 | -2,000 | 0.46 | 200,000,000 | 1,018,600 | 1.100 | 2019-05-07 |
| 189 | 2019-05-08 | 928,000 | 34,000 | 0.46 | 200,000,000 | 1,039,360 | 1.120 | 2019-05-06 |
| 190 | 2019-05-07 | 894,000 | -20,000 | 0.45 | 200,000,000 | 1,081,740 | 1.210 | 2019-05-03 |
| 191 | 2019-05-02 | 914,000 | 2,000 | 0.46 | 200,000,000 | 1,160,780 | 1.270 | 2019-04-29 |
| 192 | 2019-04-30 | 912,000 | -20,000 | 0.46 | 200,000,000 | 1,176,480 | 1.290 | 2019-04-26 |
| 193 | 2019-04-26 | 932,000 | -2,000 | 0.47 | 200,000,000 | 1,248,880 | 1.340 | 2019-04-24 |
| 194 | 2019-04-25 | 934,000 | -10,000 | 0.47 | 200,000,000 | 1,232,880 | 1.320 | 2019-04-23 |
| 195 | 2019-04-24 | 944,000 | -30,000 | 0.47 | 200,000,000 | 1,302,720 | 1.380 | 2019-04-18 |
| 196 | 2019-04-23 | 974,000 | -42,000 | 0.49 | 200,000,000 | 1,266,200 | 1.300 | 2019-04-17 |
| 197 | 2019-04-16 | 1,016,000 | 4,000 | 0.51 | 200,000,000 | 1,259,840 | 1.240 | 2019-04-12 |
| 198 | 2019-04-15 | 1,012,000 | 52,000 | 0.51 | 200,000,000 | 1,244,760 | 1.230 | 2019-04-11 |
| 199 | 2019-04-12 | 960,000 | -72,000 | 0.48 | 200,000,000 | 1,209,600 | 1.260 | 2019-04-10 |
| 200 | 2019-04-09 | 1,032,000 | -70,000 | 0.52 | 200,000,000 | 1,320,960 | 1.280 | 2019-04-04 |
| 201 | 2019-04-04 | 1,102,000 | -10,000 | 0.55 | 200,000,000 | 1,377,500 | 1.250 | 2019-04-02 |
| 202 | 2019-04-02 | 1,112,000 | -4,000 | 0.56 | 200,000,000 | 1,378,880 | 1.240 | 2019-03-29 |
| 203 | 2019-04-01 | 1,116,000 | 4,000 | 0.56 | 200,000,000 | 1,406,160 | 1.260 | 2019-03-28 |
| 204 | 2019-03-21 | 1,112,000 | 14,000 | 0.56 | 200,000,000 | 1,445,600 | 1.300 | 2019-03-19 |
| 205 | 2019-03-19 | 1,098,000 | -4,000 | 0.55 | 200,000,000 | 1,471,320 | 1.340 | 2019-03-15 |
| 206 | 2019-03-12 | 1,102,000 | -30,000 | 0.55 | 200,000,000 | 1,553,820 | 1.410 | 2019-03-08 |
| 207 | 2019-03-07 | 1,132,000 | 10,000 | 0.57 | 200,000,000 | 1,562,160 | 1.380 | 2019-03-05 |
| 208 | 2019-03-06 | 1,122,000 | -218,000 | 0.56 | 200,000,000 | 1,615,680 | 1.440 | 2019-03-04 |
| 209 | 2019-03-05 | 1,340,000 | 188,000 | 0.67 | 200,000,000 | 1,943,000 | 1.450 | 2019-03-01 |
| 210 | 2019-03-04 | 1,152,000 | -10,000 | 0.58 | 200,000,000 | 1,440,000 | 1.250 | 2019-02-28 |
| 211 | 2019-02-25 | 1,162,000 | 4,000 | 0.58 | 200,000,000 | 1,429,260 | 1.230 | 2019-02-21 |
| 212 | 2019-02-22 | 1,158,000 | 10,000 | 0.58 | 200,000,000 | 1,389,600 | 1.200 | 2019-02-20 |
| 213 | 2019-02-21 | 1,148,000 | 4,000 | 0.57 | 200,000,000 | 1,377,600 | 1.200 | 2019-02-19 |
| 214 | 2019-02-19 | 1,144,000 | -6,000 | 0.57 | 200,000,000 | 1,395,680 | 1.220 | 2019-02-15 |
| 215 | 2019-02-18 | 1,150,000 | -20,000 | 0.58 | 200,000,000 | 1,472,000 | 1.280 | 2019-02-14 |
| 216 | 2019-02-15 | 1,170,000 | -6,000 | 0.59 | 200,000,000 | 1,392,300 | 1.190 | 2019-02-13 |
| 217 | 2019-01-30 | 1,176,000 | 4,000 | 0.59 | 200,000,000 | 1,446,480 | 1.230 | 2019-01-28 |
| 218 | 2019-01-29 | 1,172,000 | -14,000 | 0.59 | 200,000,000 | 1,429,840 | 1.220 | 2019-01-25 |
| 219 | 2019-01-28 | 1,186,000 | 84,000 | 0.59 | 200,000,000 | 1,482,500 | 1.250 | 2019-01-24 |
| 220 | 2019-01-25 | 1,102,000 | -74,000 | 0.55 | 200,000,000 | 1,245,260 | 1.130 | 2019-01-23 |
| 221 | 2019-01-24 | 1,176,000 | -54,000 | 0.59 | 200,000,000 | 1,411,200 | 1.200 | 2019-01-22 |
| 222 | 2019-01-23 | 1,230,000 | -6,000 | 0.62 | 200,000,000 | 1,549,800 | 1.260 | 2019-01-21 |
| 223 | 2019-01-22 | 1,236,000 | 360,000 | 0.62 | 200,000,000 | 1,619,160 | 1.310 | 2019-01-18 |
| 224 | 2019-01-21 | 876,000 | 12,000 | 0.44 | 200,000,000 | 1,208,880 | 1.380 | 2019-01-17 |
| 225 | 2019-01-18 | 864,000 | -188,000 | 0.43 | 200,000,000 | 1,192,320 | 1.380 | 2019-01-16 |
| 226 | 2019-01-17 | 1,052,000 | 170,000 | 0.53 | 200,000,000 | 1,483,320 | 1.410 | 2019-01-15 |
| 227 | 2019-01-16 | 882,000 | -26,000 | 0.44 | 200,000,000 | 1,225,980 | 1.390 | 2019-01-14 |
| 228 | 2019-01-15 | 908,000 | -24,000 | 0.45 | 200,000,000 | 1,380,160 | 1.520 | 2019-01-11 |
| 229 | 2019-01-14 | 932,000 | 182,000 | 0.47 | 200,000,000 | 1,472,560 | 1.580 | 2019-01-10 |
| 230 | 2019-01-10 | 750,000 | 90,000 | 0.38 | 200,000,000 | 1,065,000 | 1.420 | 2019-01-08 |
| 231 | 2019-01-08 | 660,000 | -10,000 | 0.33 | 200,000,000 | 943,800 | 1.430 | 2019-01-04 |
| 232 | 2019-01-07 | 670,000 | 30,000 | 0.34 | 200,000,000 | 984,900 | 1.470 | 2019-01-03 |
| 233 | 2019-01-04 | 640,000 | 36,000 | 0.32 | 200,000,000 | 940,800 | 1.470 | 2019-01-02 |
| 234 | 2019-01-03 | 604,000 | -30,000 | 0.30 | 200,000,000 | 833,520 | 1.380 | 2018-12-28 |
| 235 | 2019-01-02 | 634,000 | 10,000 | 0.32 | 200,000,000 | 849,560 | 1.340 | 2018-12-27 |
| 236 | 2018-12-28 | 624,000 | -196,000 | 0.31 | 200,000,000 | 948,480 | 1.520 | 2018-12-21 |
| 237 | 2018-12-27 | 820,000 | -66,000 | 0.41 | 200,000,000 | 1,205,400 | 1.470 | 2018-12-20 |
| 238 | 2018-12-21 | 886,000 | 42,000 | 0.44 | 200,000,000 | 1,479,620 | 1.670 | 2018-12-19 |
| 239 | 2018-12-20 | 844,000 | -12,000 | 0.42 | 200,000,000 | 1,409,480 | 1.670 | 2018-12-18 |
| 240 | 2018-12-19 | 856,000 | -66,000 | 0.43 | 200,000,000 | 1,540,800 | 1.800 | 2018-12-17 |
| 241 | 2018-12-18 | 922,000 | -14,000 | 0.46 | 200,000,000 | 1,761,020 | 1.910 | 2018-12-14 |
| 242 | 2018-12-14 | 936,000 | 8,000 | 0.47 | 200,000,000 | 1,806,480 | 1.930 | 2018-12-12 |
| 243 | 2018-12-12 | 928,000 | 4,000 | 0.46 | 200,000,000 | 1,763,200 | 1.900 | 2018-12-10 |
| 244 | 2018-12-11 | 924,000 | 10,000 | 0.46 | 200,000,000 | 1,857,240 | 2.010 | 2018-12-07 |
| 245 | 2018-12-10 | 914,000 | 16,000 | 0.46 | 200,000,000 | 1,864,560 | 2.040 | 2018-12-06 |
| 246 | 2018-12-07 | 898,000 | -124,000 | 0.45 | 200,000,000 | 1,912,740 | 2.130 | 2018-12-05 |
| 247 | 2018-12-06 | 1,022,000 | -314,000 | 0.51 | 200,000,000 | 2,135,980 | 2.090 | 2018-12-04 |
| 248 | 2018-12-05 | 1,336,000 | 334,000 | 0.67 | 200,000,000 | 3,032,720 | 2.270 | 2018-12-03 |
| 249 | 2018-12-04 | 1,002,000 | -482,000 | 0.50 | 200,000,000 | 5,010,000 | 5.000 | 2018-11-30 |
| 250 | 2018-12-03 | 1,484,000 | -284,000 | 0.74 | 200,000,000 | 8,607,200 | 5.800 | 2018-11-29 |
| 251 | 2018-11-30 | 1,768,000 | -52,000 | 0.88 | 200,000,000 | 8,840,000 | 5.000 | 2018-11-28 |
| 252 | 2018-11-29 | 1,820,000 | -340,000 | 0.91 | 200,000,000 | 9,282,000 | 5.100 | 2018-11-27 |
| 253 | 2018-11-28 | 2,160,000 | 8,000 | 1.08 | 200,000,000 | 8,748,000 | 4.050 | 2018-11-26 |
| 254 | 2018-11-26 | 2,152,000 | 4,000 | 1.08 | 200,000,000 | 7,747,200 | 3.600 | 2018-11-22 |
| 255 | 2018-11-23 | 2,148,000 | 24,000 | 1.07 | 200,000,000 | 8,055,000 | 3.750 | 2018-11-21 |
| 256 | 2018-11-21 | 2,124,000 | -8,000 | 1.06 | 200,000,000 | 7,646,400 | 3.600 | 2018-11-19 |
| 257 | 2018-11-20 | 2,132,000 | -200,000 | 1.07 | 200,000,000 | 6,822,400 | 3.200 | 2018-11-16 |
| 258 | 2018-11-19 | 2,332,000 | 4,000 | 1.17 | 200,000,000 | 6,996,000 | 3.000 | 2018-11-15 |
| 259 | 2018-11-16 | 2,328,000 | 8,000 | 1.16 | 200,000,000 | 6,751,200 | 2.900 | 2018-11-14 |
| 260 | 2018-11-15 | 2,320,000 | 220,000 | 1.16 | 200,000,000 | 6,728,000 | 2.900 | 2018-11-13 |
| 261 | 2018-11-14 | 2,100,000 | -6,000 | 1.05 | 200,000,000 | 6,720,000 | 3.200 | 2018-11-12 |
| 262 | 2018-11-13 | 2,106,000 | 6,000 | 1.05 | 200,000,000 | 6,318,000 | 3.000 | 2018-11-09 |
| 263 | 2018-11-12 | 2,100,000 | 10,000 | 1.05 | 200,000,000 | 6,090,000 | 2.900 | 2018-11-08 |
| 264 | 2018-11-09 | 2,090,000 | -222,000 | 1.05 | 200,000,000 | 5,329,500 | 2.550 | 2018-11-07 |
| 265 | 2018-11-08 | 2,312,000 | -12,000 | 1.16 | 200,000,000 | 7,167,200 | 3.100 | 2018-11-06 |
| 266 | 2018-11-07 | 2,324,000 | 26,000 | 1.16 | 200,000,000 | 7,901,600 | 3.400 | 2018-11-05 |
| 267 | 2018-11-06 | 2,298,000 | -24,000 | 1.15 | 200,000,000 | 7,583,400 | 3.300 | 2018-11-02 |
| 268 | 2018-11-05 | 2,322,000 | 254,000 | 1.16 | 200,000,000 | 7,430,400 | 3.200 | 2018-11-01 |
| 269 | 2018-11-02 | 2,068,000 | -106,000 | 1.03 | 200,000,000 | 6,307,400 | 3.050 | 2018-10-31 |
| 270 | 2018-11-01 | 2,174,000 | -28,000 | 1.09 | 200,000,000 | 6,956,800 | 3.200 | 2018-10-30 |
| 271 | 2018-10-31 | 2,202,000 | -2,000 | 1.10 | 200,000,000 | 6,826,200 | 3.100 | 2018-10-29 |
| 272 | 2018-10-30 | 2,204,000 | -66,000 | 1.10 | 200,000,000 | 7,052,800 | 3.200 | 2018-10-26 |
| 273 | 2018-10-29 | 2,270,000 | 12,000 | 1.14 | 200,000,000 | 6,810,000 | 3.000 | 2018-10-25 |
| 274 | 2018-10-26 | 2,258,000 | -66,000 | 1.13 | 200,000,000 | 6,774,000 | 3.000 | 2018-10-24 |
| 275 | 2018-10-25 | 2,324,000 | -16,000 | 1.16 | 200,000,000 | 7,088,200 | 3.050 | 2018-10-23 |
| 276 | 2018-10-24 | 2,340,000 | 224,000 | 1.17 | 200,000,000 | 6,786,000 | 2.900 | 2018-10-22 |
| 277 | 2018-10-23 | 2,116,000 | 1.06 | 200,000,000 | 7,406,000 | 3.500 | 2018-10-19 | |
Webb-site Database - Powered By Linux Group