Global Mastermind Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08063 | 2000-12-07 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.022 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.022 | 2026-01-30 | |||||
| 3 | 2025-02-20 | 10,428 | 5,000 | 0.00 | 510,793,747 | 229 | 0.022 | 2025-02-18 |
| 4 | 2024-10-23 | 5,428 | -245,000 | 0.00 | 510,793,747 | 141 | 0.026 | 2024-10-21 |
| 5 | 2024-10-22 | 250,428 | 245,000 | 0.05 | 510,793,747 | 8,264 | 0.033 | 2024-10-18 |
| 6 | 2024-10-14 | 5,428 | -15,000 | 0.00 | 510,793,747 | 233 | 0.043 | 2024-10-09 |
| 7 | 2024-10-10 | 20,428 | 15,000 | 0.00 | 510,793,747 | 981 | 0.048 | 2024-10-08 |
| 8 | 2024-05-02 | 5,428 | -2 | 0.00 | 510,793,747 | 212 | 0.039 | 2024-04-29 |
| 9 | 2024-03-19 | 5,430 | -5,000 | 0.00 | 510,793,747 | 250 | 0.046 | 2024-03-15 |
| 10 | 2023-03-07 | 10,430 | 5,000 | 0.00 | 510,793,747 | 678 | 0.065 | 2023-03-03 |
| 11 | 2021-06-17 | 5,430 | -20,000 | 0.00 | 510,793,747 | 950 | 0.175 | 2021-06-15 |
| 12 | 2021-06-16 | 25,430 | -25,000 | 0.00 | 510,793,747 | 4,272 | 0.168 | 2021-06-11 |
| 13 | 2021-06-11 | 50,430 | 10,000 | 0.01 | 510,793,747 | 8,724 | 0.173 | 2021-06-09 |
| 14 | 2021-06-10 | 40,430 | -25,000 | 0.01 | 510,793,747 | 7,035 | 0.174 | 2021-06-08 |
| 15 | 2021-06-09 | 65,430 | 60,000 | 0.01 | 510,793,747 | 11,516 | 0.176 | 2021-06-07 |
| 16 | 2021-06-04 | 5,430 | -25,000 | 0.00 | 510,793,747 | 999 | 0.184 | 2021-06-02 |
| 17 | 2021-06-03 | 30,430 | 25,000 | 0.01 | 510,793,747 | 5,447 | 0.179 | 2021-06-01 |
| 18 | 2021-06-02 | 5,430 | -70,000 | 0.00 | 510,793,747 | 994 | 0.183 | 2021-05-31 |
| 19 | 2021-06-01 | 75,430 | 70,000 | 0.01 | 510,793,747 | 14,483 | 0.192 | 2021-05-28 |
| 20 | 2021-05-27 | 5,430 | -90,000 | 0.00 | 510,793,747 | 1,151 | 0.212 | 2021-05-25 |
| 21 | 2021-05-26 | 95,430 | 90,000 | 0.02 | 510,793,747 | 18,895 | 0.198 | 2021-05-24 |
| 22 | 2021-05-24 | 5,430 | -50,000 | 0.00 | 510,793,747 | 10,860 | 2.000 | 2021-05-20 |
| 23 | 2021-05-21 | 55,430 | 25,000 | 0.01 | 510,793,747 | 109,751 | 1.980 | 2021-05-18 |
| 24 | 2021-05-20 | 30,430 | 20,000 | 0.01 | 510,793,747 | 59,643 | 1.960 | 2021-05-17 |
| 25 | 2021-05-18 | 10,430 | -60,000 | 0.00 | 510,793,747 | 20,234 | 1.940 | 2021-05-14 |
| 26 | 2021-05-17 | 70,430 | -470,000 | 0.01 | 510,793,747 | 133,113 | 1.890 | 2021-05-13 |
| 27 | 2021-05-14 | 540,430 | -115,000 | 0.11 | 510,793,747 | 1,010,604 | 1.870 | 2021-05-12 |
| 28 | 2021-05-13 | 655,430 | 105,000 | 0.13 | 510,793,747 | 1,219,100 | 1.860 | 2021-05-11 |
| 29 | 2021-05-12 | 550,430 | -140,000 | 0.11 | 510,793,747 | 1,007,287 | 1.830 | 2021-05-10 |
| 30 | 2021-05-11 | 690,430 | 350,000 | 0.16 | 426,286,705 | 1,277,296 | 1.850 | 2021-05-07 |
| 31 | 2021-05-06 | 340,430 | -5,000 | 0.08 | 426,286,705 | 616,178 | 1.810 | 2021-05-04 |
| 32 | 2021-05-05 | 345,430 | 5,000 | 0.08 | 426,286,705 | 604,503 | 1.750 | 2021-05-03 |
| 33 | 2021-05-04 | 340,430 | -750,000 | 0.08 | 426,286,705 | 578,731 | 1.700 | 2021-04-30 |
| 34 | 2021-04-30 | 1,090,430 | 95,000 | 0.26 | 426,286,705 | 2,268,094 | 2.080 | 2021-04-28 |
| 35 | 2021-04-28 | 995,430 | -150,000 | 0.23 | 426,286,705 | 2,030,677 | 2.040 | 2021-04-26 |
| 36 | 2021-04-23 | 1,145,430 | 150,000 | 0.27 | 426,286,705 | 2,290,860 | 2.000 | 2021-04-21 |
| 37 | 2021-04-21 | 995,430 | 150,000 | 0.23 | 426,286,705 | 1,871,408 | 1.880 | 2021-04-19 |
| 38 | 2021-04-19 | 845,430 | 100,000 | 0.20 | 426,286,705 | 1,437,231 | 1.700 | 2021-04-15 |
| 39 | 2021-04-15 | 745,430 | -1 | 0.17 | 426,286,705 | 1,192,688 | 1.600 | 2021-04-13 |
| 40 | 2021-04-14 | 745,431 | -110,000 | 0.17 | 426,286,705 | 1,125,601 | 1.510 | 2021-04-12 |
| 41 | 2021-04-13 | 855,431 | 110,000 | 0.20 | 426,286,705 | 1,351,581 | 1.580 | 2021-04-09 |
| 42 | 2021-04-08 | 745,431 | 390,000 | 0.17 | 426,286,705 | 737,977 | 0.990 | 2021-04-01 |
| 43 | 2021-04-07 | 355,431 | 110,000 | 0.08 | 426,286,705 | 355,431 | 1.000 | 2021-03-31 |
| 44 | 2021-04-01 | 245,431 | -10,000 | 0.06 | 426,286,705 | 238,068 | 0.970 | 2021-03-30 |
| 45 | 2021-03-31 | 255,431 | 5,000 | 0.06 | 426,286,705 | 247,768 | 0.970 | 2021-03-29 |
| 46 | 2021-03-30 | 250,431 | 5,000 | 0.06 | 426,286,705 | 267,961 | 1.070 | 2021-03-26 |
| 47 | 2021-03-19 | 245,431 | -5,000 | 0.06 | 426,286,705 | 176,710 | 0.720 | 2021-03-17 |
| 48 | 2021-03-09 | 250,431 | 5,000 | 0.06 | 426,286,705 | 167,789 | 0.670 | 2021-03-05 |
| 49 | 2021-03-08 | 245,431 | -10,000 | 0.06 | 426,286,705 | 164,439 | 0.670 | 2021-03-04 |
| 50 | 2021-03-05 | 255,431 | -5,000 | 0.06 | 426,286,705 | 127,716 | 0.500 | 2021-03-03 |
| 51 | 2021-03-02 | 260,431 | -5,000 | 0.06 | 426,286,705 | 132,820 | 0.510 | 2021-02-26 |
| 52 | 2021-02-17 | 265,431 | 20,000 | 0.06 | 426,286,705 | 116,790 | 0.440 | 2021-02-10 |
| 53 | 2021-02-05 | 245,431 | -10,000 | 0.06 | 426,286,705 | 103,081 | 0.420 | 2021-02-03 |
| 54 | 2021-02-04 | 255,431 | 10,000 | 0.06 | 426,286,705 | 104,727 | 0.410 | 2021-02-02 |
| 55 | 2021-02-03 | 245,431 | -10,000 | 0.06 | 426,286,705 | 112,898 | 0.460 | 2021-02-01 |
| 56 | 2021-01-27 | 255,431 | 10,000 | 0.06 | 426,286,705 | 104,727 | 0.410 | 2021-01-25 |
| 57 | 2021-01-26 | 245,431 | -5,000 | 0.06 | 426,286,705 | 110,444 | 0.450 | 2021-01-22 |
| 58 | 2021-01-22 | 250,431 | -10,000 | 0.06 | 426,286,705 | 105,181 | 0.420 | 2021-01-20 |
| 59 | 2021-01-21 | 260,431 | 15,000 | 0.06 | 426,286,705 | 117,194 | 0.450 | 2021-01-19 |
| 60 | 2021-01-11 | 245,431 | -15,000 | 0.06 | 426,286,705 | 117,807 | 0.480 | 2021-01-07 |
| 61 | 2021-01-08 | 260,431 | -5,000 | 0.06 | 426,286,705 | 132,820 | 0.510 | 2021-01-06 |
| 62 | 2021-01-05 | 265,431 | 5,000 | 0.06 | 426,286,705 | 135,370 | 0.510 | 2020-12-30 |
| 63 | 2021-01-04 | 260,431 | -5,000 | 0.06 | 426,286,705 | 143,237 | 0.550 | 2020-12-29 |
| 64 | 2020-12-29 | 265,431 | 15,000 | 0.06 | 426,286,705 | 180,493 | 0.680 | 2020-12-23 |
| 65 | 2020-11-09 | 250,431 | -5,000 | 0.06 | 426,286,705 | 152,763 | 0.610 | 2020-11-05 |
| 66 | 2020-10-27 | 255,431 | -30,000 | 0.06 | 426,286,705 | 107,281 | 0.420 | 2020-10-22 |
| 67 | 2020-10-21 | 285,431 | 20,000 | 0.07 | 426,286,705 | 131,298 | 0.460 | 2020-10-19 |
| 68 | 2020-10-06 | 265,431 | 20,000 | 0.06 | 426,286,705 | 127,407 | 0.480 | 2020-09-30 |
| 69 | 2020-09-30 | 245,431 | -35,000 | 0.06 | 426,286,705 | 112,898 | 0.460 | 2020-09-28 |
| 70 | 2020-09-28 | 280,431 | 20,000 | 0.07 | 426,286,705 | 126,194 | 0.450 | 2020-09-24 |
| 71 | 2020-09-18 | 260,431 | 15,000 | 0.06 | 426,286,705 | 109,381 | 0.420 | 2020-09-16 |
| 72 | 2020-07-20 | 245,431 | -10,000 | 0.06 | 426,286,705 | 142,350 | 0.580 | 2020-07-16 |
| 73 | 2019-07-10 | 255,431 | -5,000 | 0.06 | 426,286,705 | 150,704 | 0.590 | 2019-07-08 |
| 74 | 2019-07-08 | 260,431 | 15,000 | 0.06 | 426,286,705 | 156,259 | 0.600 | 2019-07-04 |
| 75 | 2019-04-11 | 245,431 | -1 | 0.06 | 426,286,705 | 193,890 | 0.790 | 2019-04-09 |
| 76 | 2017-12-13 | 245,432 | -5,000 | 0.06 | 426,286,705 | 255,249 | 1.040 | 2017-12-11 |
| 77 | 2017-12-07 | 250,432 | 5,000 | 0.06 | 426,286,705 | 270,467 | 1.080 | 2017-12-05 |
| 78 | 2017-11-02 | 245,432 | -5,000 | 0.06 | 426,286,705 | 350,968 | 1.430 | 2017-10-31 |
| 79 | 2017-10-31 | 250,432 | 5,000 | 0.06 | 426,286,705 | 375,648 | 1.500 | 2017-10-27 |
| 80 | 2017-07-14 | 245,432 | -5,000 | 0.06 | 426,286,705 | 449,141 | 1.830 | 2017-07-12 |
| 81 | 2017-07-13 | 250,432 | 5,000 | 0.06 | 426,286,705 | 463,299 | 1.850 | 2017-07-11 |
| 82 | 2017-06-29 | 245,432 | -135,000 | 0.07 | 355,241,705 | 319,062 | 1.300 | 2017-06-27 |
| 83 | 2016-11-08 | 380,432 | -300 | 0.14 | 275,241,705 | 620,104 | 1.630 | 2016-11-04 |
| 84 | 2016-11-02 | 380,732 | -8 | 0.14 | 275,241,705 | 620,593 | 1.630 | 2016-10-31 |
| 85 | 2016-09-30 | 380,740 | -5,000 | 0.14 | 275,241,705 | 559,688 | 1.470 | 2016-09-28 |
| 86 | 2016-09-27 | 385,740 | 5,000 | 0.14 | 275,241,705 | 540,036 | 1.400 | 2016-09-23 |
| 87 | 2016-09-14 | 380,740 | -10,000 | 0.14 | 275,241,705 | 392,162 | 1.030 | 2016-09-12 |
| 88 | 2016-09-12 | 390,740 | 10,000 | 0.14 | 275,241,705 | 418,092 | 1.070 | 2016-09-08 |
| 89 | 2016-09-05 | 380,740 | 45,000 | 0.14 | 275,241,705 | 395,970 | 1.040 | 2016-09-01 |
| 90 | 2016-09-02 | 335,740 | 45,000 | 0.12 | 275,241,705 | 355,884 | 1.060 | 2016-08-31 |
| 91 | 2016-09-01 | 290,740 | 45,000 | 0.11 | 275,241,705 | 319,814 | 1.100 | 2016-08-30 |
| 92 | 2016-08-15 | 245,740 | -10,000 | 0.09 | 275,241,705 | 255,570 | 1.040 | 2016-08-11 |
| 93 | 2016-07-07 | 255,740 | -5,000 | 0.11 | 229,371,705 | 286,429 | 1.120 | 2016-07-05 |
| 94 | 2016-07-05 | 260,740 | -10,000 | 0.11 | 229,371,705 | 299,851 | 1.150 | 2016-06-30 |
| 95 | 2016-06-27 | 270,740 | 15,000 | 0.12 | 229,371,705 | 319,473 | 1.180 | 2016-06-23 |
| 96 | 2016-06-21 | 255,740 | -10,000 | 0.11 | 229,371,705 | 296,658 | 1.160 | 2016-06-17 |
| 97 | 2016-06-16 | 265,740 | 10,000 | 0.12 | 229,371,705 | 324,203 | 1.220 | 2016-06-14 |
| 98 | 2016-06-14 | 255,740 | -10,000 | 0.11 | 229,371,705 | 335,019 | 1.310 | 2016-06-10 |
| 99 | 2016-06-13 | 265,740 | 10,000 | 0.12 | 229,371,705 | 337,490 | 1.270 | 2016-06-08 |
| 100 | 2016-05-04 | 255,740 | -10,000 | 0.11 | 229,371,705 | 365,708 | 1.430 | 2016-04-29 |
| 101 | 2016-03-15 | 265,740 | 10,000 | 0.12 | 229,371,705 | 406,582 | 1.530 | 2016-03-11 |
| 102 | 2016-02-29 | 255,740 | 160,000 | 0.11 | 229,371,705 | 255,740 | 1.000 | 2016-02-25 |
| 103 | 2016-01-18 | 95,740 | -21,000 | 0.13 | 76,457,235 | 95,740 | 1.000 | 2016-01-14 |
| 104 | 2016-01-07 | 116,740 | 5,000 | 0.15 | 76,457,235 | 120,242 | 1.030 | 2016-01-05 |
| 105 | 2016-01-05 | 111,740 | 10,000 | 0.15 | 76,457,235 | 119,562 | 1.070 | 2015-12-30 |
| 106 | 2015-12-29 | 101,740 | 6,000 | 0.13 | 76,457,235 | 117,001 | 1.150 | 2015-12-23 |
| 107 | 2015-11-19 | 95,740 | -200 | 0.13 | 76,457,235 | 109,144 | 1.140 | 2015-11-17 |
| 108 | 2015-10-27 | 95,940 | -6,000 | 0.13 | 76,457,235 | 104,575 | 1.090 | 2015-10-23 |
| 109 | 2015-08-03 | 101,940 | -17,000 | 0.13 | 76,457,235 | 224,268 | 2.200 | 2015-07-30 |
| 110 | 2015-07-10 | 118,940 | -217,000 | 0.16 | 76,457,235 | 185,546 | 1.560 | 2015-07-08 |
| 111 | 2015-06-23 | 335,940 | 10,000 | 0.44 | 76,457,235 | 1,377,354 | 4.100 | 2015-06-19 |
| 112 | 2015-06-22 | 325,940 | 23,000 | 0.43 | 76,457,235 | 1,352,651 | 4.150 | 2015-06-18 |
| 113 | 2015-06-19 | 302,940 | -33,000 | 0.40 | 76,457,235 | 1,136,025 | 3.750 | 2015-06-17 |
| 114 | 2015-06-18 | 335,940 | -202,000 | 0.44 | 76,457,235 | 1,209,384 | 3.600 | 2015-06-16 |
| 115 | 2015-06-17 | 537,940 | 225,000 | 0.70 | 76,457,235 | 1,990,378 | 3.700 | 2015-06-15 |
| 116 | 2015-06-16 | 312,940 | -3,000 | 0.41 | 76,457,235 | 1,048,349 | 3.350 | 2015-06-12 |
| 117 | 2015-06-12 | 315,940 | 10,000 | 0.41 | 76,457,235 | 1,011,008 | 3.200 | 2015-06-10 |
| 118 | 2015-06-11 | 305,940 | -3,000 | 0.40 | 76,457,235 | 1,024,899 | 3.350 | 2015-06-09 |
| 119 | 2015-06-04 | 308,940 | 3,000 | 0.40 | 76,457,235 | 1,452,018 | 4.700 | 2015-06-02 |
| 120 | 2015-05-08 | 305,940 | 50,000 | 0.40 | 76,457,235 | 1,055,493 | 3.450 | 2015-05-06 |
| 121 | 2015-05-07 | 255,940 | 9,000 | 0.33 | 76,457,235 | 882,993 | 3.450 | 2015-05-05 |
| 122 | 2015-05-06 | 246,940 | 21,000 | 0.32 | 76,457,235 | 913,678 | 3.700 | 2015-05-04 |
| 123 | 2015-05-05 | 225,940 | 117,000 | 0.30 | 76,457,235 | 813,384 | 3.600 | 2015-04-30 |
| 124 | 2015-04-17 | 108,940 | -11,000 | 0.14 | 76,457,235 | 348,608 | 3.200 | 2015-04-15 |
| 125 | 2015-03-25 | 119,940 | -10,000 | 0.16 | 76,457,235 | 272,264 | 2.270 | 2015-03-23 |
| 126 | 2015-01-06 | 129,940 | 10,000 | 0.17 | 76,457,235 | 318,353 | 2.450 | 2015-01-02 |
| 127 | 2014-12-30 | 119,940 | -18,000 | 0.16 | 76,457,235 | 287,856 | 2.400 | 2014-12-23 |
| 128 | 2014-12-04 | 137,940 | 55,000 | 0.18 | 76,457,235 | 342,091 | 2.480 | 2014-12-02 |
| 129 | 2014-12-03 | 82,940 | 45,000 | 0.11 | 76,457,235 | 207,350 | 2.500 | 2014-12-01 |
| 130 | 2014-12-01 | 37,940 | -60,000 | 0.05 | 76,457,235 | 104,335 | 2.750 | 2014-11-27 |
| 131 | 2014-11-28 | 97,940 | 11,000 | 0.13 | 76,457,235 | 279,129 | 2.850 | 2014-11-26 |
| 132 | 2014-11-18 | 86,940 | -8,000 | 0.11 | 76,457,235 | 195,615 | 2.250 | 2014-11-14 |
| 133 | 2014-11-14 | 94,940 | -7,000 | 0.12 | 76,457,235 | 223,109 | 2.350 | 2014-11-12 |
| 134 | 2014-11-12 | 101,940 | 3,600 | 0.13 | 76,457,235 | 259,947 | 2.550 | 2014-11-10 |
| 135 | 2014-11-10 | 98,340 | 8,000 | 0.39 | 25,485,745 | 245,850 | 2.500 | 2014-11-06 |
| 136 | 2014-11-04 | 90,340 | -6,000 | 0.35 | 25,485,745 | 284,571 | 3.150 | 2014-10-31 |
| 137 | 2014-11-03 | 96,340 | 6,200 | 0.38 | 25,485,745 | 293,837 | 3.050 | 2014-10-30 |
| 138 | 2014-10-10 | 90,140 | 60,000 | 0.35 | 25,485,745 | 274,927 | 3.050 | 2014-10-08 |
| 139 | 2014-10-09 | 30,140 | 15,000 | 0.12 | 25,485,745 | 88,913 | 2.950 | 2014-10-07 |
| 140 | 2014-10-08 | 15,140 | 3,800 | 0.06 | 25,485,745 | 45,420 | 3.000 | 2014-10-06 |
| 141 | 2014-09-29 | 11,340 | 3,000 | 0.04 | 25,485,745 | 51,030 | 4.500 | 2014-09-25 |
| 142 | 2014-09-12 | 8,340 | -1,000 | 0.03 | 25,485,745 | 34,194 | 4.100 | 2014-09-10 |
| 143 | 2014-07-30 | 9,340 | -50,000 | 0.04 | 25,485,745 | 50,436 | 5.400 | 2014-07-28 |
| 144 | 2014-07-29 | 59,340 | 3,000 | 0.26 | 22,487,745 | 332,304 | 5.600 | 2014-07-25 |
| 145 | 2014-07-25 | 56,340 | 4,000 | 0.25 | 22,487,745 | 332,406 | 5.900 | 2014-07-23 |
| 146 | 2014-07-24 | 52,340 | 10,000 | 0.23 | 22,487,745 | 303,572 | 5.800 | 2014-07-22 |
| 147 | 2014-07-23 | 42,340 | 36,800 | 0.19 | 22,487,745 | 254,040 | 6.000 | 2014-07-21 |
| 148 | 2014-07-22 | 5,540 | 3,200 | 0.02 | 22,487,745 | 32,132 | 5.800 | 2014-07-18 |
| 149 | 2014-06-24 | 2,340 | 9 | 0.01 | 22,487,745 | 17,316 | 7.400 | 2014-06-20 |
| 150 | 2014-06-18 | 2,331 | 600 | 0.01 | 22,487,745 | 16,317 | 7.000 | 2014-06-16 |
| 151 | 2014-03-17 | 1,731 | -120 | 0.01 | 14,991,830 | 17,137 | 9.900 | 2014-03-13 |
| 152 | 2014-01-13 | 1,851 | -120 | 0.01 | 12,493,230 | 24,248 | 13.10 | 2014-01-09 |
| 153 | 2013-07-15 | 1,971 | 120 | 0.02 | 12,493,230 | 15,965 | 8.100 | 2013-07-11 |
| 154 | 2013-03-18 | 1,851 | -71,200 | 0.01 | 12,493,230 | 14,438 | 7.800 | 2013-03-14 |
| 155 | 2013-03-11 | 73,051 | -30,000 | 0.58 | 12,493,230 | 511,357 | 7.000 | 2013-03-07 |
| 156 | 2013-01-30 | 103,051 | 101,200 | 0.82 | 12,493,230 | 618,306 | 6.000 | 2013-01-28 |
| 157 | 2013-01-28 | 1,851 | -60,000 | 0.01 | 12,493,230 | 11,106 | 6.000 | 2013-01-24 |
| 158 | 2013-01-10 | 61,851 | 60,000 | 0.50 | 12,493,230 | 364,921 | 5.900 | 2013-01-08 |
| 159 | 2012-08-27 | 1,851 | 300 | 0.01 | 12,493,230 | 9,625 | 5.200 | 2012-08-23 |
| 160 | 2012-08-20 | 1,551 | 2 | 0.01 | 12,493,230 | 8,841 | 5.700 | 2012-08-16 |
| 161 | 2011-10-07 | 1,549 | -57,800 | 0.01 | 12,493,230 | 12,237 | 7.900 | 2011-10-04 |
| 162 | 2011-09-28 | 59,349 | 57,800 | 0.48 | 12,493,230 | 409,508 | 6.900 | 2011-09-26 |
| 163 | 2011-08-11 | 1,549 | -2,300 | 0.01 | 12,493,230 | 13,167 | 8.500 | 2011-08-09 |
| 164 | 2011-03-16 | 3,849 | -8,000 | 0.03 | 11,983,230 | 56,965 | 14.80 | 2011-03-14 |
| 165 | 2011-03-10 | 11,849 | 10,000 | 0.10 | 11,983,230 | 203,803 | 17.20 | 2011-03-08 |
| 166 | 2010-11-24 | 1,849 | -25 | 0.02 | 11,983,230 | 23,297 | 12.60 | 2010-11-22 |
| 167 | 2010-11-12 | 1,874 | -800 | 0.02 | 11,983,230 | 18,740 | 10.00 | 2010-11-10 |
| 168 | 2010-10-27 | 2,674 | 800 | 0.02 | 11,983,230 | 20,857 | 7.800 | 2010-10-25 |
| 169 | 2010-04-07 | 1,874 | -400 | 0.02 | 11,983,230 | 14,055 | 7.500 | 2010-03-31 |
| 170 | 2010-03-11 | 2,274 | -2,011 | 0.02 | 11,983,230 | 17,510 | 7.700 | 2010-03-09 |
| 171 | 2009-04-07 | 4,285 | -300 | 0.04 | 11,983,230 | 14,783 | 3.450 | 2009-04-03 |
| 172 | 2008-09-18 | 4,585 | -200 | 0.04 | 11,983,230 | 21,091 | 4.600 | 2008-09-16 |
| 173 | 2008-08-29 | 4,785 | -234,448 | 0.04 | 11,983,230 | 27,753 | 5.800 | 2008-08-27 |
| 174 | 2008-08-15 | 239,233 | 234,448 | 2.00 | 11,983,230 | 1,913,864 | 8.000 | 2008-08-13 |
| 175 | 2008-08-12 | 4,785 | -2,000 | 0.04 | 11,983,230 | 40,673 | 8.500 | 2008-08-08 |
| 176 | 2008-07-30 | 6,785 | -300 | 0.06 | 11,983,230 | 64,458 | 9.500 | 2008-07-28 |
| 177 | 2008-06-18 | 7,085 | -200 | 0.06 | 11,983,230 | 106,275 | 15.00 | 2008-06-16 |
| 178 | 2008-05-27 | 7,285 | -400 | 0.06 | 11,983,230 | 134,773 | 18.50 | 2008-05-23 |
| 179 | 2008-04-10 | 7,685 | -40 | 0.06 | 11,983,230 | 134,488 | 17.50 | 2008-04-08 |
| 180 | 2008-03-28 | 7,725 | 40 | 0.06 | 11,983,230 | 119,738 | 15.50 | 2008-03-26 |
| 181 | 2008-03-18 | 7,685 | -1,400 | 0.06 | 11,983,230 | 142,173 | 18.50 | 2008-03-14 |
| 182 | 2008-03-13 | 9,085 | -1,000 | 0.08 | 11,983,230 | 195,328 | 21.50 | 2008-03-11 |
| 183 | 2008-03-07 | 10,085 | -1,000 | 0.08 | 11,983,230 | 226,913 | 22.50 | 2008-03-05 |
| 184 | 2008-03-06 | 11,085 | 260 | 0.09 | 11,983,230 | 260,498 | 23.50 | 2008-03-04 |
| 185 | 2008-03-04 | 10,825 | 240 | 0.09 | 11,983,230 | 276,038 | 25.50 | 2008-02-29 |
| 186 | 2008-03-03 | 10,585 | 2,500 | 0.09 | 11,983,230 | 269,918 | 25.50 | 2008-02-28 |
| 187 | 2008-02-29 | 8,085 | -1,000 | 0.07 | 11,983,230 | 198,083 | 24.50 | 2008-02-27 |
| 188 | 2008-02-26 | 9,085 | 3,000 | 0.08 | 11,983,230 | 245,295 | 27.00 | 2008-02-22 |
| 189 | 2008-02-21 | 6,085 | 300 | 0.05 | 11,983,230 | 173,423 | 28.50 | 2008-02-19 |
| 190 | 2008-02-15 | 5,785 | 380 | 0.05 | 11,983,230 | 138,840 | 24.00 | 2008-02-13 |
| 191 | 2008-02-14 | 5,405 | 120 | 0.05 | 11,983,230 | 132,423 | 24.50 | 2008-02-12 |
| 192 | 2008-02-12 | 5,285 | 840 | 0.04 | 11,983,230 | 145,338 | 27.50 | 2008-02-05 |
| 193 | 2008-01-28 | 4,445 | -100 | 0.06 | 7,988,820 | 168,910 | 38.00 | 2008-01-24 |
| 194 | 2007-12-13 | 4,545 | -200 | 0.06 | 7,988,820 | 220,433 | 48.50 | 2007-12-11 |
| 195 | 2007-11-26 | 4,745 | -1,000 | 0.06 | 7,988,820 | 196,918 | 41.50 | 2007-11-22 |
| 196 | 2007-11-19 | 5,745 | -300 | 0.07 | 7,988,820 | 284,378 | 49.50 | 2007-11-15 |
| 197 | 2007-11-16 | 6,045 | 500 | 0.08 | 7,988,820 | 299,228 | 49.50 | 2007-11-14 |
| 198 | 2007-11-15 | 5,545 | 200 | 0.07 | 7,988,820 | 266,160 | 48.00 | 2007-11-13 |
| 199 | 2007-11-12 | 5,345 | 200 | 0.07 | 7,988,820 | 307,338 | 57.50 | 2007-11-08 |
| 200 | 2007-11-07 | 5,145 | 1,000 | 0.06 | 7,988,820 | 318,990 | 62.00 | 2007-11-05 |
| 201 | 2007-11-06 | 4,145 | -200 | 0.05 | 7,988,820 | 269,425 | 65.00 | 2007-11-02 |
| 202 | 2007-11-01 | 4,345 | -900 | 0.05 | 7,988,820 | 245,493 | 56.50 | 2007-10-30 |
| 203 | 2007-10-31 | 5,245 | -860 | 0.07 | 7,988,820 | 325,190 | 62.00 | 2007-10-29 |
| 204 | 2007-10-30 | 6,105 | 2,360 | 0.08 | 7,988,820 | 402,930 | 66.00 | 2007-10-26 |
| 205 | 2007-10-26 | 3,745 | -400 | 0.05 | 7,988,820 | 132,948 | 35.50 | 2007-10-24 |
| 206 | 2007-10-25 | 4,145 | 600 | 0.05 | 7,988,820 | 159,583 | 38.50 | 2007-10-23 |
| 207 | 2007-10-22 | 3,545 | -320 | 0.04 | 7,988,820 | 134,710 | 38.00 | 2007-10-17 |
| 208 | 2007-10-04 | 3,865 | -800 | 0.05 | 7,988,820 | 216,440 | 56.00 | 2007-10-02 |
| 209 | 2007-09-21 | 4,665 | -60 | 0.07 | 6,658,820 | 317,220 | 68.00 | 2007-09-19 |
| 210 | 2007-09-17 | 4,725 | 2,000 | 0.07 | 6,658,820 | 382,725 | 81.00 | 2007-09-13 |
| 211 | 2007-09-11 | 2,725 | -200 | 0.04 | 6,658,820 | 228,900 | 84.00 | 2007-09-07 |
| 212 | 2007-09-10 | 2,925 | -40 | 0.04 | 6,658,820 | 229,613 | 78.50 | 2007-09-06 |
| 213 | 2007-09-04 | 2,965 | -400 | 0.04 | 6,658,820 | 262,403 | 88.50 | 2007-08-31 |
| 214 | 2007-08-22 | 3,365 | 200 | 0.05 | 6,658,820 | 343,230 | 102.0 | 2007-08-20 |
| 215 | 2007-08-10 | 3,165 | -120 | 0.05 | 6,658,820 | 382,965 | 121.0 | 2007-08-08 |
| 216 | 2007-08-09 | 3,285 | -200 | 0.05 | 6,658,820 | 295,650 | 90.00 | 2007-08-07 |
| 217 | 2007-08-07 | 3,485 | -6,000 | 0.05 | 6,658,820 | 496,613 | 142.5 | 2007-08-03 |
| 218 | 2007-08-06 | 9,485 | -5,800 | 0.14 | 6,658,820 | 1,565,025 | 165.0 | 2007-08-02 |
| 219 | 2007-08-03 | 15,285 | 2,240 | 0.23 | 6,658,820 | 2,904,150 | 190.0 | 2007-08-01 |
| 220 | 2007-08-01 | 13,045 | 600 | 0.20 | 6,658,820 | 2,706,838 | 207.5 | 2007-07-30 |
| 221 | 2007-07-31 | 12,445 | 8,360 | 0.19 | 6,658,820 | 2,582,338 | 207.5 | 2007-07-27 |
| 222 | 2007-07-30 | 4,085 | -200 | 0.06 | 6,658,200 | 827,213 | 202.5 | 2007-07-26 |
| 223 | 2007-07-27 | 4,285 | 120 | 0.06 | 6,658,200 | 889,138 | 207.5 | 2007-07-25 |
| 224 | 2007-07-26 | 4,165 | 1,000 | 0.06 | 6,658,200 | 905,888 | 217.5 | 2007-07-24 |
| 225 | 2007-07-25 | 3,165 | 1,400 | 0.05 | 6,658,200 | 680,475 | 215.0 | 2007-07-23 |
| 226 | 2007-07-24 | 1,765 | 200 | 0.03 | 6,658,200 | 370,650 | 210.0 | 2007-07-20 |
| 227 | 2007-07-23 | 1,565 | 240 | 0.02 | 6,658,200 | 328,650 | 210.0 | 2007-07-19 |
| 228 | 2007-07-20 | 1,325 | 40 | 0.02 | 6,658,200 | 268,313 | 202.5 | 2007-07-18 |
| 229 | 2007-07-19 | 1,285 | 140 | 0.02 | 6,658,200 | 279,488 | 217.5 | 2007-07-17 |
| 230 | 2007-07-18 | 1,145 | 420 | 0.02 | 6,658,200 | 254,763 | 222.5 | 2007-07-16 |
| 231 | 2007-07-17 | 725 | -1,800 | 0.01 | 6,658,200 | 159,500 | 220.0 | 2007-07-13 |
| 232 | 2007-07-16 | 2,525 | -40 | 0.04 | 6,658,200 | 486,063 | 192.5 | 2007-07-12 |
| 233 | 2007-07-13 | 2,565 | 1,600 | 0.04 | 6,658,200 | 506,588 | 197.5 | 2007-07-11 |
| 234 | 2007-07-12 | 965 | -1,000 | 0.01 | 6,658,200 | 205,063 | 212.5 | 2007-07-10 |
| 235 | 2007-07-11 | 1,965 | -800 | 0.03 | 6,658,200 | 324,225 | 165.0 | 2007-07-09 |
| 236 | 2007-07-10 | 2,765 | -520 | 0.04 | 6,658,200 | 394,013 | 142.5 | 2007-07-06 |
| 237 | 2007-06-28 | 3,285 | 1,320 | 0.06 | 5,558,000 | 410,625 | 125.0 | 2007-06-26 |
| 238 | 2007-06-27 | 1,965 | 200 | 0.04 | 5,558,000 | 240,713 | 122.5 | 2007-06-25 |
| 239 | 2007-06-26 | 1,765 | 0.03 | 5,558,000 | 201,210 | 114.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group