SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01939 | 2018-10-11 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.880 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,105,000 | -20,000 | 0.41 | 511,880,000 | 1,957,650 | 0.930 | 2026-01-29 |
| 5 | 2026-01-30 | 2,125,000 | -28,000 | 0.42 | 511,880,000 | 2,018,750 | 0.950 | 2026-01-28 |
| 6 | 2026-01-29 | 2,153,000 | 58,000 | 0.42 | 511,880,000 | 1,959,230 | 0.910 | 2026-01-27 |
| 7 | 2026-01-28 | 2,095,000 | 26,000 | 0.41 | 511,880,000 | 2,074,050 | 0.990 | 2026-01-26 |
| 8 | 2026-01-27 | 2,069,000 | 8,000 | 0.40 | 511,880,000 | 2,048,310 | 0.990 | 2026-01-23 |
| 9 | 2026-01-26 | 2,061,000 | -10,000 | 0.40 | 511,880,000 | 2,040,390 | 0.990 | 2026-01-22 |
| 10 | 2026-01-23 | 2,071,000 | 40,000 | 0.40 | 511,880,000 | 1,967,450 | 0.950 | 2026-01-21 |
| 11 | 2026-01-22 | 2,031,000 | 12,000 | 0.40 | 511,880,000 | 1,848,210 | 0.910 | 2026-01-20 |
| 12 | 2026-01-21 | 2,019,000 | -134,000 | 0.39 | 511,880,000 | 1,978,620 | 0.980 | 2026-01-19 |
| 13 | 2026-01-20 | 2,153,000 | 2,000 | 0.42 | 511,880,000 | 2,368,300 | 1.100 | 2026-01-16 |
| 14 | 2026-01-19 | 2,151,000 | 168,000 | 0.42 | 511,880,000 | 2,645,730 | 1.230 | 2026-01-15 |
| 15 | 2026-01-16 | 1,983,000 | -76,000 | 0.39 | 511,880,000 | 1,586,400 | 0.800 | 2026-01-14 |
| 16 | 2026-01-15 | 2,059,000 | -6,000 | 0.40 | 511,880,000 | 1,564,840 | 0.760 | 2026-01-13 |
| 17 | 2026-01-09 | 2,065,000 | -40,000 | 0.40 | 511,880,000 | 1,590,050 | 0.770 | 2026-01-07 |
| 18 | 2026-01-08 | 2,105,000 | -6,000 | 0.41 | 511,880,000 | 1,662,950 | 0.790 | 2026-01-06 |
| 19 | 2026-01-07 | 2,111,000 | 68,000 | 0.41 | 511,880,000 | 1,794,350 | 0.850 | 2026-01-05 |
| 20 | 2026-01-05 | 2,043,000 | 26,000 | 0.40 | 511,880,000 | 2,043,000 | 1.000 | 2025-12-30 |
| 21 | 2025-12-30 | 2,017,000 | 14,000 | 0.39 | 511,880,000 | 2,359,890 | 1.170 | 2025-12-23 |
| 22 | 2025-12-29 | 2,003,000 | -54,000 | 0.39 | 511,880,000 | 2,303,450 | 1.150 | 2025-12-22 |
| 23 | 2025-12-23 | 2,057,000 | 38,000 | 0.40 | 511,880,000 | 2,509,540 | 1.220 | 2025-12-19 |
| 24 | 2025-12-22 | 2,019,000 | 8,000 | 0.39 | 511,880,000 | 2,564,130 | 1.270 | 2025-12-18 |
| 25 | 2025-12-19 | 2,011,000 | 50,000 | 0.39 | 511,880,000 | 2,493,640 | 1.240 | 2025-12-17 |
| 26 | 2025-12-17 | 1,961,000 | 118,000 | 0.38 | 511,880,000 | 2,549,300 | 1.300 | 2025-12-15 |
| 27 | 2025-12-16 | 1,843,000 | 108,000 | 0.36 | 511,880,000 | 2,524,910 | 1.370 | 2025-12-12 |
| 28 | 2025-12-15 | 1,735,000 | 20,000 | 0.34 | 511,880,000 | 2,498,400 | 1.440 | 2025-12-11 |
| 29 | 2025-12-12 | 1,715,000 | 88,000 | 0.34 | 511,880,000 | 2,452,450 | 1.430 | 2025-12-10 |
| 30 | 2025-12-11 | 1,627,000 | 50,000 | 0.32 | 511,880,000 | 2,245,260 | 1.380 | 2025-12-09 |
| 31 | 2025-12-10 | 1,577,000 | -48,000 | 0.31 | 511,880,000 | 2,538,970 | 1.610 | 2025-12-08 |
| 32 | 2025-12-09 | 1,625,000 | 90,000 | 0.32 | 511,880,000 | 2,388,750 | 1.470 | 2025-12-05 |
| 33 | 2025-12-08 | 1,535,000 | 328,000 | 0.30 | 511,880,000 | 2,363,900 | 1.540 | 2025-12-04 |
| 34 | 2025-12-04 | 1,207,000 | 468,000 | 0.24 | 511,880,000 | 1,907,060 | 1.580 | 2025-12-02 |
| 35 | 2025-12-03 | 739,000 | 64,000 | 0.14 | 511,880,000 | 2,726,910 | 3.690 | 2025-12-01 |
| 36 | 2025-12-02 | 675,000 | 38,000 | 0.13 | 511,880,000 | 3,442,500 | 5.100 | 2025-11-28 |
| 37 | 2025-11-27 | 637,000 | 2,000 | 0.12 | 511,880,000 | 4,006,730 | 6.290 | 2025-11-25 |
| 38 | 2025-11-26 | 635,000 | 4,000 | 0.12 | 511,880,000 | 4,044,950 | 6.370 | 2025-11-24 |
| 39 | 2025-11-25 | 631,000 | 2,000 | 0.12 | 511,880,000 | 4,448,550 | 7.050 | 2025-11-21 |
| 40 | 2025-11-20 | 629,000 | 20,000 | 0.12 | 511,880,000 | 4,843,300 | 7.700 | 2025-11-18 |
| 41 | 2025-11-19 | 609,000 | -32,000 | 0.12 | 511,880,000 | 4,926,810 | 8.090 | 2025-11-17 |
| 42 | 2025-11-18 | 641,000 | -10,000 | 0.13 | 511,880,000 | 5,269,020 | 8.220 | 2025-11-14 |
| 43 | 2025-11-17 | 651,000 | 2,000 | 0.13 | 511,880,000 | 5,377,260 | 8.260 | 2025-11-13 |
| 44 | 2025-11-14 | 649,000 | -500 | 0.13 | 511,880,000 | 5,451,600 | 8.400 | 2025-11-12 |
| 45 | 2025-11-11 | 649,500 | -2,000 | 0.13 | 511,880,000 | 5,501,265 | 8.470 | 2025-11-07 |
| 46 | 2025-11-05 | 651,500 | 2,000 | 0.13 | 500,000,000 | 5,440,025 | 8.350 | 2025-11-03 |
| 47 | 2025-11-03 | 649,500 | -2,000 | 0.13 | 500,000,000 | 5,735,085 | 8.830 | 2025-10-30 |
| 48 | 2025-10-31 | 651,500 | -6,000 | 0.13 | 500,000,000 | 5,733,200 | 8.800 | 2025-10-28 |
| 49 | 2025-10-28 | 657,500 | -2,000 | 0.13 | 500,000,000 | 5,884,625 | 8.950 | 2025-10-24 |
| 50 | 2025-10-24 | 659,500 | -4,000 | 0.13 | 500,000,000 | 5,882,740 | 8.920 | 2025-10-22 |
| 51 | 2025-10-23 | 663,500 | 2,000 | 0.13 | 500,000,000 | 5,931,690 | 8.940 | 2025-10-21 |
| 52 | 2025-10-22 | 661,500 | 42,000 | 0.13 | 500,000,000 | 5,530,140 | 8.360 | 2025-10-20 |
| 53 | 2025-10-21 | 619,500 | 2,000 | 0.12 | 500,000,000 | 5,668,425 | 9.150 | 2025-10-17 |
| 54 | 2025-10-20 | 617,500 | 24,000 | 0.12 | 500,000,000 | 6,162,650 | 9.980 | 2025-10-16 |
| 55 | 2025-10-17 | 593,500 | -14,000 | 0.12 | 500,000,000 | 6,006,220 | 10.12 | 2025-10-15 |
| 56 | 2025-10-16 | 607,500 | 14,000 | 0.12 | 500,000,000 | 5,704,425 | 9.390 | 2025-10-14 |
| 57 | 2025-10-14 | 593,500 | -4,000 | 0.12 | 500,000,000 | 5,513,615 | 9.290 | 2025-10-10 |
| 58 | 2025-10-13 | 597,500 | 20,200 | 0.12 | 500,000,000 | 5,604,550 | 9.380 | 2025-10-09 |
| 59 | 2025-10-10 | 577,300 | 64,000 | 0.12 | 500,000,000 | 5,888,460 | 10.20 | 2025-10-08 |
| 60 | 2025-10-09 | 513,300 | -15,000 | 0.10 | 500,000,000 | 5,138,133 | 10.01 | 2025-10-06 |
| 61 | 2025-10-08 | 528,300 | -8,000 | 0.11 | 500,000,000 | 5,346,396 | 10.12 | 2025-10-03 |
| 62 | 2025-10-06 | 536,300 | 18,000 | 0.11 | 500,000,000 | 5,464,897 | 10.19 | 2025-10-02 |
| 63 | 2025-10-03 | 518,300 | -86,000 | 0.10 | 500,000,000 | 4,768,360 | 9.200 | 2025-09-30 |
| 64 | 2025-10-02 | 604,300 | -203,700 | 0.12 | 500,000,000 | 4,925,045 | 8.150 | 2025-09-29 |
| 65 | 2025-09-30 | 808,000 | -82,000 | 0.16 | 500,000,000 | 5,858,000 | 7.250 | 2025-09-26 |
| 66 | 2025-09-29 | 890,000 | 18,000 | 0.18 | 500,000,000 | 6,052,000 | 6.800 | 2025-09-25 |
| 67 | 2025-09-26 | 872,000 | -64,000 | 0.17 | 500,000,000 | 5,903,440 | 6.770 | 2025-09-24 |
| 68 | 2025-09-25 | 936,000 | -40,000 | 0.19 | 500,000,000 | 6,186,960 | 6.610 | 2025-09-23 |
| 69 | 2025-09-24 | 976,000 | 34,000 | 0.20 | 500,000,000 | 6,109,760 | 6.260 | 2025-09-22 |
| 70 | 2025-09-23 | 942,000 | -8,000 | 0.19 | 500,000,000 | 6,028,800 | 6.400 | 2025-09-19 |
| 71 | 2025-09-22 | 950,000 | 8,000 | 0.19 | 500,000,000 | 6,251,000 | 6.580 | 2025-09-18 |
| 72 | 2025-09-19 | 942,000 | 8,000 | 0.19 | 500,000,000 | 6,198,360 | 6.580 | 2025-09-17 |
| 73 | 2025-09-18 | 934,000 | 38,000 | 0.19 | 500,000,000 | 6,089,680 | 6.520 | 2025-09-16 |
| 74 | 2025-09-17 | 896,000 | -46,000 | 0.18 | 500,000,000 | 6,272,000 | 7.000 | 2025-09-15 |
| 75 | 2025-09-16 | 942,000 | 6,000 | 0.19 | 500,000,000 | 6,151,260 | 6.530 | 2025-09-12 |
| 76 | 2025-09-15 | 936,000 | -2,000 | 0.19 | 500,000,000 | 6,102,720 | 6.520 | 2025-09-11 |
| 77 | 2025-09-12 | 938,000 | 2,000 | 0.19 | 500,000,000 | 5,900,020 | 6.290 | 2025-09-10 |
| 78 | 2025-09-11 | 936,000 | -54,000 | 0.19 | 500,000,000 | 5,840,640 | 6.240 | 2025-09-09 |
| 79 | 2025-09-10 | 990,000 | 16,000 | 0.20 | 500,000,000 | 7,068,600 | 7.140 | 2025-09-08 |
| 80 | 2025-09-09 | 974,000 | 10,000 | 0.19 | 500,000,000 | 7,889,400 | 8.100 | 2025-09-05 |
| 81 | 2025-09-08 | 964,000 | 6,000 | 0.19 | 500,000,000 | 8,078,320 | 8.380 | 2025-09-04 |
| 82 | 2025-09-05 | 958,000 | 6,000 | 0.19 | 500,000,000 | 8,085,520 | 8.440 | 2025-09-03 |
| 83 | 2025-09-04 | 952,000 | 24,000 | 0.19 | 500,000,000 | 8,177,680 | 8.590 | 2025-09-02 |
| 84 | 2025-09-03 | 928,000 | -6,000 | 0.19 | 500,000,000 | 8,082,880 | 8.710 | 2025-09-01 |
| 85 | 2025-09-02 | 934,000 | 2,000 | 0.19 | 500,000,000 | 7,565,400 | 8.100 | 2025-08-29 |
| 86 | 2025-08-29 | 932,000 | 16,000 | 0.19 | 500,000,000 | 7,530,560 | 8.080 | 2025-08-27 |
| 87 | 2025-08-28 | 916,000 | 2,000 | 0.18 | 500,000,000 | 7,694,400 | 8.400 | 2025-08-26 |
| 88 | 2025-08-27 | 914,000 | 100,000 | 0.18 | 500,000,000 | 8,262,560 | 9.040 | 2025-08-25 |
| 89 | 2025-08-26 | 814,000 | 2,000 | 0.16 | 500,000,000 | 7,081,800 | 8.700 | 2025-08-22 |
| 90 | 2025-08-21 | 812,000 | -18,000 | 0.16 | 500,000,000 | 6,617,800 | 8.150 | 2025-08-19 |
| 91 | 2025-08-20 | 830,000 | 18,000 | 0.17 | 500,000,000 | 6,864,100 | 8.270 | 2025-08-18 |
| 92 | 2025-08-19 | 812,000 | 84,000 | 0.16 | 500,000,000 | 6,747,720 | 8.310 | 2025-08-15 |
| 93 | 2025-08-18 | 728,000 | 22,000 | 0.15 | 500,000,000 | 6,042,400 | 8.300 | 2025-08-14 |
| 94 | 2025-08-15 | 706,000 | 14,000 | 0.14 | 500,000,000 | 5,866,860 | 8.310 | 2025-08-13 |
| 95 | 2025-08-14 | 692,000 | 52,000 | 0.14 | 500,000,000 | 6,151,880 | 8.890 | 2025-08-12 |
| 96 | 2025-08-13 | 640,000 | 12,000 | 0.13 | 500,000,000 | 5,715,200 | 8.930 | 2025-08-11 |
| 97 | 2025-08-12 | 628,000 | 22,000 | 0.13 | 500,000,000 | 5,557,800 | 8.850 | 2025-08-08 |
| 98 | 2025-08-11 | 606,000 | 9,000 | 0.12 | 500,000,000 | 5,460,060 | 9.010 | 2025-08-07 |
| 99 | 2025-08-08 | 597,000 | 6,000 | 0.12 | 500,000,000 | 5,838,660 | 9.780 | 2025-08-06 |
| 100 | 2025-08-07 | 591,000 | 16,000 | 0.12 | 500,000,000 | 5,496,300 | 9.300 | 2025-08-05 |
| 101 | 2025-08-06 | 575,000 | 8,000 | 0.12 | 500,000,000 | 5,255,500 | 9.140 | 2025-08-04 |
| 102 | 2025-08-05 | 567,000 | 18,000 | 0.11 | 500,000,000 | 4,530,330 | 7.990 | 2025-08-01 |
| 103 | 2025-08-04 | 549,000 | -2,000 | 0.11 | 500,000,000 | 4,177,890 | 7.610 | 2025-07-31 |
| 104 | 2025-08-01 | 551,000 | 82,000 | 0.11 | 500,000,000 | 4,187,600 | 7.600 | 2025-07-30 |
| 105 | 2025-07-31 | 469,000 | -40,000 | 0.09 | 500,000,000 | 3,198,580 | 6.820 | 2025-07-29 |
| 106 | 2025-07-30 | 509,000 | -71,000 | 0.10 | 500,000,000 | 3,257,600 | 6.400 | 2025-07-28 |
| 107 | 2025-07-21 | 580,000 | -4,000 | 0.12 | 500,000,000 | 2,668,000 | 4.600 | 2025-07-17 |
| 108 | 2025-07-18 | 584,000 | -2,000 | 0.12 | 500,000,000 | 2,809,040 | 4.810 | 2025-07-16 |
| 109 | 2025-07-16 | 586,000 | 16,000 | 0.12 | 500,000,000 | 2,584,260 | 4.410 | 2025-07-14 |
| 110 | 2025-07-15 | 570,000 | -24,000 | 0.11 | 500,000,000 | 2,604,900 | 4.570 | 2025-07-11 |
| 111 | 2025-07-14 | 594,000 | 4,000 | 0.12 | 500,000,000 | 2,708,640 | 4.560 | 2025-07-10 |
| 112 | 2025-07-11 | 590,000 | -630,000 | 0.12 | 500,000,000 | 2,690,400 | 4.560 | 2025-07-09 |
| 113 | 2025-07-10 | 1,220,000 | -6,000 | 0.24 | 500,000,000 | 6,051,200 | 4.960 | 2025-07-08 |
| 114 | 2025-07-09 | 1,226,000 | 2,000 | 0.25 | 500,000,000 | 5,222,760 | 4.260 | 2025-07-07 |
| 115 | 2025-07-08 | 1,224,000 | 32,000 | 0.24 | 500,000,000 | 4,785,840 | 3.910 | 2025-07-04 |
| 116 | 2025-07-07 | 1,192,000 | 14,000 | 0.24 | 500,000,000 | 4,803,760 | 4.030 | 2025-07-03 |
| 117 | 2025-07-04 | 1,178,000 | -26,000 | 0.24 | 500,000,000 | 4,982,940 | 4.230 | 2025-07-02 |
| 118 | 2025-07-03 | 1,204,000 | 34,000 | 0.24 | 500,000,000 | 5,959,800 | 4.950 | 2025-06-30 |
| 119 | 2025-07-02 | 1,170,000 | -40,000 | 0.23 | 500,000,000 | 5,534,100 | 4.730 | 2025-06-27 |
| 120 | 2025-06-30 | 1,210,000 | -20,000 | 0.24 | 500,000,000 | 4,985,200 | 4.120 | 2025-06-26 |
| 121 | 2025-06-27 | 1,230,000 | -12,000 | 0.25 | 500,000,000 | 5,227,500 | 4.250 | 2025-06-25 |
| 122 | 2025-06-26 | 1,242,000 | 2,000 | 0.25 | 500,000,000 | 4,496,040 | 3.620 | 2025-06-24 |
| 123 | 2025-06-25 | 1,240,000 | -4,000 | 0.25 | 500,000,000 | 4,290,400 | 3.460 | 2025-06-23 |
| 124 | 2025-06-24 | 1,244,000 | -30,000 | 0.25 | 500,000,000 | 4,266,920 | 3.430 | 2025-06-20 |
| 125 | 2025-06-23 | 1,274,000 | 52,000 | 0.25 | 500,000,000 | 3,962,140 | 3.110 | 2025-06-19 |
| 126 | 2025-06-20 | 1,222,000 | 250,000 | 0.24 | 500,000,000 | 4,631,380 | 3.790 | 2025-06-18 |
| 127 | 2025-06-19 | 972,000 | 44,000 | 0.19 | 500,000,000 | 2,809,080 | 2.890 | 2025-06-17 |
| 128 | 2025-06-18 | 928,000 | 126,000 | 0.19 | 500,000,000 | 1,902,400 | 2.050 | 2025-06-16 |
| 129 | 2025-06-17 | 802,000 | -252,000 | 0.16 | 500,000,000 | 1,579,940 | 1.970 | 2025-06-13 |
| 130 | 2025-06-16 | 1,054,000 | -34,000 | 0.21 | 500,000,000 | 1,465,060 | 1.390 | 2025-06-12 |
| 131 | 2025-06-13 | 1,088,000 | -20,000 | 0.22 | 500,000,000 | 1,392,640 | 1.280 | 2025-06-11 |
| 132 | 2025-06-06 | 1,108,000 | -14,000 | 0.22 | 500,000,000 | 1,473,640 | 1.330 | 2025-06-04 |
| 133 | 2025-06-05 | 1,122,000 | 12,000 | 0.22 | 500,000,000 | 1,335,180 | 1.190 | 2025-06-03 |
| 134 | 2025-06-04 | 1,110,000 | -30,000 | 0.22 | 500,000,000 | 1,287,600 | 1.160 | 2025-06-02 |
| 135 | 2025-06-03 | 1,140,000 | 18,000 | 0.23 | 500,000,000 | 1,185,600 | 1.040 | 2025-05-30 |
| 136 | 2025-05-30 | 1,122,000 | 70,000 | 0.22 | 500,000,000 | 1,290,300 | 1.150 | 2025-05-28 |
| 137 | 2025-05-29 | 1,052,000 | 49,000 | 0.21 | 500,000,000 | 1,262,400 | 1.200 | 2025-05-27 |
| 138 | 2025-05-28 | 1,003,000 | -24,000 | 0.20 | 500,000,000 | 1,273,810 | 1.270 | 2025-05-26 |
| 139 | 2025-05-23 | 1,027,000 | -159,000 | 0.21 | 500,000,000 | 1,376,180 | 1.340 | 2025-05-21 |
| 140 | 2025-05-22 | 1,186,000 | -126,000 | 0.24 | 500,000,000 | 1,636,680 | 1.380 | 2025-05-20 |
| 141 | 2025-05-20 | 1,312,000 | -54,000 | 0.26 | 500,000,000 | 1,731,840 | 1.320 | 2025-05-16 |
| 142 | 2025-05-19 | 1,366,000 | -72,000 | 0.27 | 500,000,000 | 1,844,100 | 1.350 | 2025-05-15 |
| 143 | 2025-05-16 | 1,438,000 | -46,000 | 0.29 | 500,000,000 | 1,941,300 | 1.350 | 2025-05-14 |
| 144 | 2025-05-15 | 1,484,000 | 124,000 | 0.30 | 500,000,000 | 1,958,880 | 1.320 | 2025-05-13 |
| 145 | 2025-05-14 | 1,360,000 | 302,000 | 0.27 | 500,000,000 | 2,040,000 | 1.500 | 2025-05-12 |
| 146 | 2025-05-13 | 1,058,000 | 278,000 | 0.21 | 500,000,000 | 1,132,060 | 1.070 | 2025-05-09 |
| 147 | 2025-05-12 | 780,000 | 242,000 | 0.16 | 500,000,000 | 639,600 | 0.820 | 2025-05-08 |
| 148 | 2025-05-09 | 538,000 | 82,000 | 0.11 | 500,000,000 | 511,100 | 0.950 | 2025-05-07 |
| 149 | 2025-05-08 | 456,000 | 456,000 | 0.09 | 500,000,000 | 446,880 | 0.980 | 2025-05-06 |
| 150 | 2025-03-24 | 0 | -30,000 | 0.00 | 500,000,000 | 0 | 0.420 | 2025-03-20 |
| 151 | 2023-09-18 | 30,000 | -12,000 | 0.01 | 500,000,000 | 20,700 | 0.690 | 2023-09-14 |
| 152 | 2023-09-15 | 42,000 | -48,000 | 0.01 | 500,000,000 | 28,560 | 0.680 | 2023-09-13 |
| 153 | 2023-08-30 | 90,000 | -12,000 | 0.02 | 500,000,000 | 62,100 | 0.690 | 2023-08-28 |
| 154 | 2021-11-25 | 102,000 | 2,000 | 0.02 | 500,000,000 | 116,280 | 1.140 | 2021-11-23 |
| 155 | 2021-11-12 | 100,000 | -10,000 | 0.02 | 500,000,000 | 80,000 | 0.800 | 2021-11-10 |
| 156 | 2021-06-07 | 110,000 | -4,000 | 0.02 | 500,000,000 | 80,300 | 0.730 | 2021-06-03 |
| 157 | 2021-05-25 | 114,000 | -30,000 | 0.02 | 500,000,000 | 76,380 | 0.670 | 2021-05-21 |
| 158 | 2021-05-21 | 144,000 | -12,000 | 0.03 | 500,000,000 | 97,920 | 0.680 | 2021-05-18 |
| 159 | 2021-05-13 | 156,000 | -68,000 | 0.03 | 500,000,000 | 104,520 | 0.670 | 2021-05-11 |
| 160 | 2021-05-06 | 224,000 | -14,000 | 0.04 | 500,000,000 | 156,800 | 0.700 | 2021-05-04 |
| 161 | 2021-04-26 | 238,000 | 70,000 | 0.05 | 500,000,000 | 171,360 | 0.720 | 2021-04-22 |
| 162 | 2021-04-20 | 168,000 | 24,000 | 0.03 | 500,000,000 | 117,600 | 0.700 | 2021-04-16 |
| 163 | 2021-04-13 | 144,000 | 20,000 | 0.03 | 500,000,000 | 90,720 | 0.630 | 2021-04-09 |
| 164 | 2020-12-07 | 124,000 | -4,000 | 0.02 | 500,000,000 | 65,720 | 0.530 | 2020-12-03 |
| 165 | 2020-10-27 | 128,000 | 20,000 | 0.03 | 500,000,000 | 55,040 | 0.430 | 2020-10-22 |
| 166 | 2020-10-09 | 108,000 | 4,000 | 0.02 | 500,000,000 | 48,060 | 0.445 | 2020-10-07 |
| 167 | 2020-08-14 | 104,000 | -30,000 | 0.02 | 500,000,000 | 49,920 | 0.480 | 2020-08-12 |
| 168 | 2020-07-14 | 134,000 | -10,000 | 0.03 | 500,000,000 | 72,360 | 0.540 | 2020-07-10 |
| 169 | 2020-07-02 | 144,000 | -50,000 | 0.03 | 500,000,000 | 69,120 | 0.480 | 2020-06-29 |
| 170 | 2020-06-22 | 194,000 | 10,000 | 0.04 | 500,000,000 | 96,030 | 0.495 | 2020-06-18 |
| 171 | 2020-06-04 | 184,000 | -40,000 | 0.04 | 500,000,000 | 92,000 | 0.500 | 2020-06-02 |
| 172 | 2020-06-03 | 224,000 | -10,000 | 0.04 | 500,000,000 | 132,160 | 0.590 | 2020-06-01 |
| 173 | 2020-05-25 | 234,000 | -50,000 | 0.05 | 500,000,000 | 117,000 | 0.500 | 2020-05-21 |
| 174 | 2020-05-22 | 284,000 | 40,000 | 0.06 | 500,000,000 | 150,520 | 0.530 | 2020-05-20 |
| 175 | 2020-05-11 | 244,000 | 50,000 | 0.05 | 500,000,000 | 136,640 | 0.560 | 2020-05-07 |
| 176 | 2020-05-04 | 194,000 | -2,000 | 0.04 | 500,000,000 | 128,040 | 0.660 | 2020-04-28 |
| 177 | 2020-04-29 | 196,000 | 24,000 | 0.04 | 500,000,000 | 121,520 | 0.620 | 2020-04-27 |
| 178 | 2020-03-25 | 172,000 | -16,000 | 0.03 | 500,000,000 | 120,400 | 0.700 | 2020-03-23 |
| 179 | 2020-02-14 | 188,000 | -4,000 | 0.04 | 500,000,000 | 141,000 | 0.750 | 2020-02-12 |
| 180 | 2019-12-30 | 192,000 | -18,000 | 0.04 | 500,000,000 | 153,600 | 0.800 | 2019-12-23 |
| 181 | 2019-12-27 | 210,000 | 28,000 | 0.04 | 500,000,000 | 182,700 | 0.870 | 2019-12-20 |
| 182 | 2019-12-23 | 182,000 | -20,000 | 0.04 | 500,000,000 | 160,160 | 0.880 | 2019-12-19 |
| 183 | 2019-12-17 | 202,000 | -20,000 | 0.04 | 500,000,000 | 131,300 | 0.650 | 2019-12-13 |
| 184 | 2019-11-29 | 222,000 | -70,000 | 0.04 | 500,000,000 | 146,520 | 0.660 | 2019-11-27 |
| 185 | 2019-11-28 | 292,000 | 20,000 | 0.06 | 500,000,000 | 192,720 | 0.660 | 2019-11-26 |
| 186 | 2019-11-26 | 272,000 | -4,000 | 0.05 | 500,000,000 | 182,240 | 0.670 | 2019-11-22 |
| 187 | 2019-11-22 | 276,000 | 4,000 | 0.06 | 500,000,000 | 193,200 | 0.700 | 2019-11-20 |
| 188 | 2019-11-20 | 272,000 | 20,000 | 0.05 | 500,000,000 | 171,360 | 0.630 | 2019-11-18 |
| 189 | 2019-11-19 | 252,000 | 70,000 | 0.05 | 500,000,000 | 163,800 | 0.650 | 2019-11-15 |
| 190 | 2019-11-18 | 182,000 | -60,000 | 0.04 | 500,000,000 | 131,040 | 0.720 | 2019-11-14 |
| 191 | 2019-11-14 | 242,000 | -88,000 | 0.05 | 500,000,000 | 186,340 | 0.770 | 2019-11-12 |
| 192 | 2019-11-13 | 330,000 | 160,000 | 0.07 | 500,000,000 | 300,300 | 0.910 | 2019-11-11 |
| 193 | 2019-11-12 | 170,000 | -64,000 | 0.03 | 500,000,000 | 117,300 | 0.690 | 2019-11-08 |
| 194 | 2019-11-07 | 234,000 | 40,000 | 0.05 | 500,000,000 | 154,440 | 0.660 | 2019-11-05 |
| 195 | 2019-11-05 | 194,000 | -34,000 | 0.04 | 500,000,000 | 135,800 | 0.700 | 2019-11-01 |
| 196 | 2019-09-19 | 228,000 | 6,000 | 0.05 | 500,000,000 | 223,440 | 0.980 | 2019-09-17 |
| 197 | 2019-09-03 | 222,000 | -20,000 | 0.04 | 500,000,000 | 202,020 | 0.910 | 2019-08-30 |
| 198 | 2019-08-30 | 242,000 | 20,000 | 0.05 | 500,000,000 | 205,700 | 0.850 | 2019-08-28 |
| 199 | 2019-08-29 | 222,000 | -40,000 | 0.04 | 500,000,000 | 188,700 | 0.850 | 2019-08-27 |
| 200 | 2019-08-15 | 262,000 | 4,000 | 0.05 | 500,000,000 | 235,800 | 0.900 | 2019-08-13 |
| 201 | 2019-08-09 | 258,000 | 20,000 | 0.05 | 500,000,000 | 232,200 | 0.900 | 2019-08-07 |
| 202 | 2019-07-25 | 238,000 | -6,000 | 0.05 | 500,000,000 | 245,140 | 1.030 | 2019-07-23 |
| 203 | 2019-07-24 | 244,000 | 6,000 | 0.05 | 500,000,000 | 251,320 | 1.030 | 2019-07-22 |
| 204 | 2019-07-12 | 238,000 | -36,000 | 0.05 | 500,000,000 | 259,420 | 1.090 | 2019-07-10 |
| 205 | 2019-06-13 | 274,000 | -4,000 | 0.05 | 500,000,000 | 358,940 | 1.310 | 2019-06-11 |
| 206 | 2019-05-31 | 278,000 | -2,000 | 0.06 | 500,000,000 | 361,400 | 1.300 | 2019-05-29 |
| 207 | 2019-05-27 | 280,000 | -14,000 | 0.06 | 500,000,000 | 366,800 | 1.310 | 2019-05-23 |
| 208 | 2019-05-24 | 294,000 | 2,000 | 0.06 | 500,000,000 | 385,140 | 1.310 | 2019-05-22 |
| 209 | 2019-05-23 | 292,000 | 4,000 | 0.06 | 500,000,000 | 385,440 | 1.320 | 2019-05-21 |
| 210 | 2019-05-14 | 288,000 | 20,000 | 0.06 | 500,000,000 | 414,720 | 1.440 | 2019-05-09 |
| 211 | 2019-05-10 | 268,000 | -66,000 | 0.05 | 500,000,000 | 396,640 | 1.480 | 2019-05-08 |
| 212 | 2019-05-09 | 334,000 | 120,000 | 0.07 | 500,000,000 | 511,020 | 1.530 | 2019-05-07 |
| 213 | 2019-04-18 | 214,000 | -28,000 | 0.04 | 500,000,000 | 271,780 | 1.270 | 2019-04-16 |
| 214 | 2019-03-18 | 242,000 | -28,000 | 0.05 | 500,000,000 | 307,340 | 1.270 | 2019-03-14 |
| 215 | 2019-03-14 | 270,000 | 20,000 | 0.05 | 500,000,000 | 351,000 | 1.300 | 2019-03-12 |
| 216 | 2019-03-13 | 250,000 | 50,000 | 0.05 | 500,000,000 | 335,000 | 1.340 | 2019-03-11 |
| 217 | 2019-03-04 | 200,000 | 10,000 | 0.04 | 500,000,000 | 298,000 | 1.490 | 2019-02-28 |
| 218 | 2019-02-27 | 190,000 | -2,000 | 0.04 | 500,000,000 | 283,100 | 1.490 | 2019-02-25 |
| 219 | 2019-02-25 | 192,000 | 34,000 | 0.04 | 500,000,000 | 286,080 | 1.490 | 2019-02-21 |
| 220 | 2019-02-20 | 158,000 | -4,000 | 0.03 | 500,000,000 | 229,100 | 1.450 | 2019-02-18 |
| 221 | 2019-02-15 | 162,000 | 14,000 | 0.03 | 500,000,000 | 243,000 | 1.500 | 2019-02-13 |
| 222 | 2019-01-23 | 148,000 | -30,000 | 0.03 | 500,000,000 | 226,440 | 1.530 | 2019-01-21 |
| 223 | 2019-01-21 | 178,000 | -20,000 | 0.04 | 500,000,000 | 245,640 | 1.380 | 2019-01-17 |
| 224 | 2018-11-30 | 198,000 | -50,000 | 0.04 | 500,000,000 | 281,160 | 1.420 | 2018-11-28 |
| 225 | 2018-11-26 | 248,000 | 88,000 | 0.05 | 500,000,000 | 384,400 | 1.550 | 2018-11-22 |
| 226 | 2018-11-08 | 160,000 | -10,000 | 0.03 | 500,000,000 | 236,800 | 1.480 | 2018-11-06 |
| 227 | 2018-11-06 | 170,000 | 10,000 | 0.03 | 500,000,000 | 251,600 | 1.480 | 2018-11-02 |
| 228 | 2018-10-26 | 160,000 | -8,000 | 0.03 | 500,000,000 | 224,000 | 1.400 | 2018-10-24 |
| 229 | 2018-10-25 | 168,000 | -4,000 | 0.03 | 500,000,000 | 228,480 | 1.360 | 2018-10-23 |
| 230 | 2018-10-24 | 172,000 | -60,000 | 0.03 | 500,000,000 | 258,000 | 1.500 | 2018-10-22 |
| 231 | 2018-10-23 | 232,000 | 18,000 | 0.05 | 500,000,000 | 350,320 | 1.510 | 2018-10-19 |
| 232 | 2018-10-22 | 214,000 | 2,000 | 0.04 | 500,000,000 | 327,420 | 1.530 | 2018-10-18 |
| 233 | 2018-10-19 | 212,000 | -86,000 | 0.04 | 500,000,000 | 318,000 | 1.500 | 2018-10-16 |
| 234 | 2018-10-18 | 298,000 | 60,000 | 0.06 | 500,000,000 | 452,960 | 1.520 | 2018-10-15 |
| 235 | 2018-10-16 | 238,000 | 98,000 | 0.05 | 500,000,000 | 357,000 | 1.500 | 2018-10-12 |
| 236 | 2018-10-15 | 140,000 | 0.03 | 500,000,000 | 218,400 | 1.560 | 2018-10-11 | |
Webb-site Database - Powered By Linux Group