SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01939 | 2018-10-11 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.880 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 722,500 | 184,000 | 0.14 | 511,880,000 | 671,925 | 0.930 | 2026-01-29 |
| 5 | 2026-01-30 | 538,500 | 10,000 | 0.11 | 511,880,000 | 511,575 | 0.950 | 2026-01-28 |
| 6 | 2026-01-29 | 528,500 | -92,000 | 0.10 | 511,880,000 | 480,935 | 0.910 | 2026-01-27 |
| 7 | 2026-01-28 | 620,500 | 6,000 | 0.12 | 511,880,000 | 614,295 | 0.990 | 2026-01-26 |
| 8 | 2026-01-27 | 614,500 | -28,000 | 0.12 | 511,880,000 | 608,355 | 0.990 | 2026-01-23 |
| 9 | 2026-01-26 | 642,500 | 24,000 | 0.13 | 511,880,000 | 636,075 | 0.990 | 2026-01-22 |
| 10 | 2026-01-23 | 618,500 | 140,000 | 0.12 | 511,880,000 | 587,575 | 0.950 | 2026-01-21 |
| 11 | 2026-01-22 | 478,500 | 8,000 | 0.09 | 511,880,000 | 435,435 | 0.910 | 2026-01-20 |
| 12 | 2026-01-21 | 470,500 | -58,000 | 0.09 | 511,880,000 | 461,090 | 0.980 | 2026-01-19 |
| 13 | 2026-01-20 | 528,500 | -80,000 | 0.10 | 511,880,000 | 581,350 | 1.100 | 2026-01-16 |
| 14 | 2026-01-19 | 608,500 | 208,000 | 0.12 | 511,880,000 | 748,455 | 1.230 | 2026-01-15 |
| 15 | 2026-01-15 | 400,500 | -50,000 | 0.08 | 511,880,000 | 304,380 | 0.760 | 2026-01-13 |
| 16 | 2026-01-12 | 450,500 | 2,000 | 0.09 | 511,880,000 | 351,390 | 0.780 | 2026-01-08 |
| 17 | 2026-01-08 | 448,500 | -20,000 | 0.09 | 511,880,000 | 354,315 | 0.790 | 2026-01-06 |
| 18 | 2026-01-07 | 468,500 | -8,000 | 0.09 | 511,880,000 | 398,225 | 0.850 | 2026-01-05 |
| 19 | 2026-01-05 | 476,500 | -20,000 | 0.09 | 511,880,000 | 476,500 | 1.000 | 2025-12-30 |
| 20 | 2026-01-02 | 496,500 | -50,000 | 0.10 | 511,880,000 | 541,185 | 1.090 | 2025-12-29 |
| 21 | 2025-12-30 | 546,500 | 62,000 | 0.11 | 511,880,000 | 639,405 | 1.170 | 2025-12-23 |
| 22 | 2025-12-29 | 484,500 | 4,000 | 0.09 | 511,880,000 | 557,175 | 1.150 | 2025-12-22 |
| 23 | 2025-12-23 | 480,500 | 4,000 | 0.09 | 511,880,000 | 586,210 | 1.220 | 2025-12-19 |
| 24 | 2025-12-22 | 476,500 | -18,000 | 0.09 | 511,880,000 | 605,155 | 1.270 | 2025-12-18 |
| 25 | 2025-12-19 | 494,500 | -10,000 | 0.10 | 511,880,000 | 613,180 | 1.240 | 2025-12-17 |
| 26 | 2025-12-18 | 504,500 | -12,000 | 0.10 | 511,880,000 | 645,760 | 1.280 | 2025-12-16 |
| 27 | 2025-12-17 | 516,500 | 28,000 | 0.10 | 511,880,000 | 671,450 | 1.300 | 2025-12-15 |
| 28 | 2025-12-16 | 488,500 | 12,000 | 0.10 | 511,880,000 | 669,245 | 1.370 | 2025-12-12 |
| 29 | 2025-12-15 | 476,500 | 10,000 | 0.09 | 511,880,000 | 686,160 | 1.440 | 2025-12-11 |
| 30 | 2025-12-12 | 466,500 | -20,000 | 0.09 | 511,880,000 | 667,095 | 1.430 | 2025-12-10 |
| 31 | 2025-12-11 | 486,500 | -168,000 | 0.10 | 511,880,000 | 671,370 | 1.380 | 2025-12-09 |
| 32 | 2025-12-10 | 654,500 | -58,000 | 0.13 | 511,880,000 | 1,053,745 | 1.610 | 2025-12-08 |
| 33 | 2025-12-09 | 712,500 | -6,000 | 0.14 | 511,880,000 | 1,047,375 | 1.470 | 2025-12-05 |
| 34 | 2025-12-08 | 718,500 | 248,000 | 0.14 | 511,880,000 | 1,106,490 | 1.540 | 2025-12-04 |
| 35 | 2025-12-05 | 470,500 | 58,000 | 0.09 | 511,880,000 | 884,540 | 1.880 | 2025-12-03 |
| 36 | 2025-12-04 | 412,500 | -64,000 | 0.08 | 511,880,000 | 651,750 | 1.580 | 2025-12-02 |
| 37 | 2025-12-03 | 476,500 | -8,000 | 0.09 | 511,880,000 | 1,758,285 | 3.690 | 2025-12-01 |
| 38 | 2025-12-01 | 484,500 | -4,000 | 0.09 | 511,880,000 | 2,936,070 | 6.060 | 2025-11-27 |
| 39 | 2025-11-26 | 488,500 | 52,000 | 0.10 | 511,880,000 | 3,111,745 | 6.370 | 2025-11-24 |
| 40 | 2025-11-25 | 436,500 | 6,000 | 0.09 | 511,880,000 | 3,077,325 | 7.050 | 2025-11-21 |
| 41 | 2025-11-24 | 430,500 | 16,000 | 0.08 | 511,880,000 | 3,228,750 | 7.500 | 2025-11-20 |
| 42 | 2025-11-20 | 414,500 | 10,000 | 0.08 | 511,880,000 | 3,191,650 | 7.700 | 2025-11-18 |
| 43 | 2025-11-19 | 404,500 | 40,000 | 0.08 | 511,880,000 | 3,272,405 | 8.090 | 2025-11-17 |
| 44 | 2025-11-18 | 364,500 | 2,000 | 0.07 | 511,880,000 | 2,996,190 | 8.220 | 2025-11-14 |
| 45 | 2025-11-17 | 362,500 | 6,000 | 0.07 | 511,880,000 | 2,994,250 | 8.260 | 2025-11-13 |
| 46 | 2025-11-12 | 356,500 | -60,000 | 0.07 | 511,880,000 | 3,101,550 | 8.700 | 2025-11-10 |
| 47 | 2025-11-10 | 416,500 | -72,000 | 0.08 | 511,880,000 | 3,515,260 | 8.440 | 2025-11-06 |
| 48 | 2025-11-07 | 488,500 | 42,000 | 0.10 | 511,880,000 | 3,995,930 | 8.180 | 2025-11-05 |
| 49 | 2025-11-05 | 446,500 | 4,000 | 0.09 | 500,000,000 | 3,728,275 | 8.350 | 2025-11-03 |
| 50 | 2025-11-04 | 442,500 | -2,000 | 0.09 | 500,000,000 | 3,894,000 | 8.800 | 2025-10-31 |
| 51 | 2025-11-03 | 444,500 | 2,000 | 0.09 | 500,000,000 | 3,924,935 | 8.830 | 2025-10-30 |
| 52 | 2025-10-30 | 442,500 | 2,000 | 0.09 | 500,000,000 | 3,978,075 | 8.990 | 2025-10-27 |
| 53 | 2025-10-28 | 440,500 | -2,000 | 0.09 | 500,000,000 | 3,942,475 | 8.950 | 2025-10-24 |
| 54 | 2025-10-23 | 442,500 | 2,000 | 0.09 | 500,000,000 | 3,955,950 | 8.940 | 2025-10-21 |
| 55 | 2025-10-22 | 440,500 | 38,000 | 0.09 | 500,000,000 | 3,682,580 | 8.360 | 2025-10-20 |
| 56 | 2025-10-21 | 402,500 | -8,000 | 0.08 | 500,000,000 | 3,682,875 | 9.150 | 2025-10-17 |
| 57 | 2025-10-20 | 410,500 | 242,000 | 0.08 | 500,000,000 | 4,096,790 | 9.980 | 2025-10-16 |
| 58 | 2025-10-17 | 168,500 | -2,000 | 0.03 | 500,000,000 | 1,705,220 | 10.12 | 2025-10-15 |
| 59 | 2025-10-16 | 170,500 | 24,000 | 0.03 | 500,000,000 | 1,600,995 | 9.390 | 2025-10-14 |
| 60 | 2025-10-15 | 146,500 | -4,000 | 0.03 | 500,000,000 | 1,391,750 | 9.500 | 2025-10-13 |
| 61 | 2025-10-14 | 150,500 | -26,000 | 0.03 | 500,000,000 | 1,398,145 | 9.290 | 2025-10-10 |
| 62 | 2025-10-13 | 176,500 | 4,000 | 0.04 | 500,000,000 | 1,655,570 | 9.380 | 2025-10-09 |
| 63 | 2025-10-08 | 172,500 | 2,000 | 0.03 | 500,000,000 | 1,745,700 | 10.12 | 2025-10-03 |
| 64 | 2025-10-03 | 170,500 | 16,000 | 0.03 | 500,000,000 | 1,568,600 | 9.200 | 2025-09-30 |
| 65 | 2025-09-30 | 154,500 | 10,000 | 0.03 | 500,000,000 | 1,120,125 | 7.250 | 2025-09-26 |
| 66 | 2025-09-25 | 144,500 | -6,000 | 0.03 | 500,000,000 | 955,145 | 6.610 | 2025-09-23 |
| 67 | 2025-09-24 | 150,500 | -4,000 | 0.03 | 500,000,000 | 942,130 | 6.260 | 2025-09-22 |
| 68 | 2025-09-18 | 154,500 | 2,000 | 0.03 | 500,000,000 | 1,007,340 | 6.520 | 2025-09-16 |
| 69 | 2025-09-17 | 152,500 | -4,000 | 0.03 | 500,000,000 | 1,067,500 | 7.000 | 2025-09-15 |
| 70 | 2025-09-15 | 156,500 | 4,000 | 0.03 | 500,000,000 | 1,020,380 | 6.520 | 2025-09-11 |
| 71 | 2025-09-10 | 152,500 | -30,000 | 0.03 | 500,000,000 | 1,088,850 | 7.140 | 2025-09-08 |
| 72 | 2025-09-08 | 182,500 | -2,000 | 0.04 | 500,000,000 | 1,529,350 | 8.380 | 2025-09-04 |
| 73 | 2025-09-04 | 184,500 | 2,000 | 0.04 | 500,000,000 | 1,584,855 | 8.590 | 2025-09-02 |
| 74 | 2025-09-03 | 182,500 | -2,000 | 0.04 | 500,000,000 | 1,589,575 | 8.710 | 2025-09-01 |
| 75 | 2025-09-02 | 184,500 | 2,000 | 0.04 | 500,000,000 | 1,494,450 | 8.100 | 2025-08-29 |
| 76 | 2025-09-01 | 182,500 | 2,000 | 0.04 | 500,000,000 | 1,489,200 | 8.160 | 2025-08-28 |
| 77 | 2025-08-29 | 180,500 | -8,000 | 0.04 | 500,000,000 | 1,458,440 | 8.080 | 2025-08-27 |
| 78 | 2025-08-28 | 188,500 | 2,000 | 0.04 | 500,000,000 | 1,583,400 | 8.400 | 2025-08-26 |
| 79 | 2025-08-27 | 186,500 | 2,000 | 0.04 | 500,000,000 | 1,685,960 | 9.040 | 2025-08-25 |
| 80 | 2025-08-21 | 184,500 | 34,000 | 0.04 | 500,000,000 | 1,503,675 | 8.150 | 2025-08-19 |
| 81 | 2025-08-14 | 150,500 | -2,000 | 0.03 | 500,000,000 | 1,337,945 | 8.890 | 2025-08-12 |
| 82 | 2025-08-11 | 152,500 | 2,000 | 0.03 | 500,000,000 | 1,374,025 | 9.010 | 2025-08-07 |
| 83 | 2025-08-08 | 150,500 | 58,000 | 0.03 | 500,000,000 | 1,471,890 | 9.780 | 2025-08-06 |
| 84 | 2025-08-07 | 92,500 | -4,000 | 0.02 | 500,000,000 | 860,250 | 9.300 | 2025-08-05 |
| 85 | 2025-08-05 | 96,500 | 2,500 | 0.02 | 500,000,000 | 771,035 | 7.990 | 2025-08-01 |
| 86 | 2025-08-04 | 94,000 | 14,000 | 0.02 | 500,000,000 | 715,340 | 7.610 | 2025-07-31 |
| 87 | 2025-07-30 | 80,000 | 8,000 | 0.02 | 500,000,000 | 512,000 | 6.400 | 2025-07-28 |
| 88 | 2025-07-21 | 72,000 | 10,000 | 0.01 | 500,000,000 | 331,200 | 4.600 | 2025-07-17 |
| 89 | 2025-07-15 | 62,000 | 2,000 | 0.01 | 500,000,000 | 283,340 | 4.570 | 2025-07-11 |
| 90 | 2025-07-11 | 60,000 | 10,000 | 0.01 | 500,000,000 | 273,600 | 4.560 | 2025-07-09 |
| 91 | 2025-07-10 | 50,000 | 30,000 | 0.01 | 500,000,000 | 248,000 | 4.960 | 2025-07-08 |
| 92 | 2025-07-07 | 20,000 | 2,000 | 0.00 | 500,000,000 | 80,600 | 4.030 | 2025-07-03 |
| 93 | 2025-07-03 | 18,000 | 4,000 | 0.00 | 500,000,000 | 89,100 | 4.950 | 2025-06-30 |
| 94 | 2025-07-02 | 14,000 | 12,000 | 0.00 | 500,000,000 | 66,220 | 4.730 | 2025-06-27 |
| 95 | 2025-06-23 | 2,000 | 2,000 | 0.00 | 500,000,000 | 6,220 | 3.110 | 2025-06-19 |
Webb-site Database - Powered By Linux Group