TradeGo FinTech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.390 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 440,000 | -60,000 | 0.06 | 713,000,000 | 655,600 | 1.490 | 2026-01-28 |
| 4 | 2026-01-27 | 500,000 | -120,000 | 0.07 | 714,000,000 | 760,000 | 1.520 | 2026-01-23 |
| 5 | 2026-01-12 | 620,000 | -4,000 | 0.08 | 730,000,000 | 1,041,600 | 1.680 | 2026-01-08 |
| 6 | 2026-01-09 | 624,000 | -16,000 | 0.09 | 732,000,000 | 1,010,880 | 1.620 | 2026-01-07 |
| 7 | 2026-01-08 | 640,000 | 16,000 | 0.09 | 734,000,000 | 1,043,200 | 1.630 | 2026-01-06 |
| 8 | 2025-12-05 | 624,000 | -144,000 | 0.08 | 750,000,000 | 698,880 | 1.120 | 2025-12-03 |
| 9 | 2025-12-04 | 768,000 | 4,000 | 0.10 | 750,000,000 | 906,240 | 1.180 | 2025-12-02 |
| 10 | 2025-11-24 | 764,000 | 72,000 | 0.10 | 750,000,000 | 1,046,680 | 1.370 | 2025-11-20 |
| 11 | 2025-11-14 | 692,000 | 68,000 | 0.10 | 680,000,000 | 954,960 | 1.380 | 2025-11-12 |
| 12 | 2025-11-13 | 624,000 | -12,000 | 0.09 | 680,000,000 | 967,200 | 1.550 | 2025-11-11 |
| 13 | 2025-10-31 | 636,000 | -48,000 | 0.09 | 680,000,000 | 1,119,360 | 1.760 | 2025-10-28 |
| 14 | 2025-10-28 | 684,000 | -12,000 | 0.10 | 680,000,000 | 1,320,120 | 1.930 | 2025-10-24 |
| 15 | 2025-10-16 | 696,000 | 60,000 | 0.10 | 680,000,000 | 1,204,080 | 1.730 | 2025-10-14 |
| 16 | 2025-10-09 | 636,000 | 20,000 | 0.09 | 680,000,000 | 1,335,600 | 2.100 | 2025-10-06 |
| 17 | 2025-10-03 | 616,000 | -40,000 | 0.09 | 680,000,000 | 1,305,920 | 2.120 | 2025-09-30 |
| 18 | 2025-10-02 | 656,000 | -40,000 | 0.10 | 680,000,000 | 1,344,800 | 2.050 | 2025-09-29 |
| 19 | 2025-09-30 | 696,000 | -4,000 | 0.10 | 680,000,000 | 1,364,160 | 1.960 | 2025-09-26 |
| 20 | 2025-09-25 | 700,000 | 40,000 | 0.10 | 680,000,000 | 1,554,000 | 2.220 | 2025-09-23 |
| 21 | 2025-09-24 | 660,000 | -12,000 | 0.10 | 680,000,000 | 1,584,000 | 2.400 | 2025-09-22 |
| 22 | 2025-09-19 | 672,000 | -28,000 | 0.10 | 680,000,000 | 1,592,640 | 2.370 | 2025-09-17 |
| 23 | 2025-09-18 | 700,000 | -20,000 | 0.10 | 680,000,000 | 1,694,000 | 2.420 | 2025-09-16 |
| 24 | 2025-09-17 | 720,000 | -16,000 | 0.11 | 680,000,000 | 1,634,400 | 2.270 | 2025-09-15 |
| 25 | 2025-09-16 | 736,000 | 4,000 | 0.11 | 680,000,000 | 1,707,520 | 2.320 | 2025-09-12 |
| 26 | 2025-09-15 | 732,000 | 4,000 | 0.11 | 680,000,000 | 1,566,480 | 2.140 | 2025-09-11 |
| 27 | 2025-09-11 | 728,000 | -84,000 | 0.11 | 680,000,000 | 1,521,520 | 2.090 | 2025-09-09 |
| 28 | 2025-09-10 | 812,000 | -60,000 | 0.12 | 680,000,000 | 1,591,520 | 1.960 | 2025-09-08 |
| 29 | 2025-09-09 | 872,000 | -188,000 | 0.13 | 680,000,000 | 1,735,280 | 1.990 | 2025-09-05 |
| 30 | 2025-09-05 | 1,060,000 | -364,000 | 0.17 | 630,712,000 | 2,204,800 | 2.080 | 2025-09-03 |
| 31 | 2025-09-04 | 1,424,000 | 32,000 | 0.23 | 630,712,000 | 2,990,400 | 2.100 | 2025-09-02 |
| 32 | 2025-09-03 | 1,392,000 | -400,000 | 0.22 | 630,712,000 | 3,006,720 | 2.160 | 2025-09-01 |
| 33 | 2025-09-02 | 1,792,000 | 80,000 | 0.28 | 630,712,000 | 3,906,560 | 2.180 | 2025-08-29 |
| 34 | 2025-09-01 | 1,712,000 | 524,000 | 0.27 | 630,712,000 | 3,749,280 | 2.190 | 2025-08-28 |
| 35 | 2025-08-29 | 1,188,000 | -368,000 | 0.19 | 630,712,000 | 2,768,040 | 2.330 | 2025-08-27 |
| 36 | 2025-08-28 | 1,556,000 | 132,000 | 0.25 | 630,712,000 | 3,407,640 | 2.190 | 2025-08-26 |
| 37 | 2025-08-27 | 1,424,000 | -76,000 | 0.23 | 630,712,000 | 3,104,320 | 2.180 | 2025-08-25 |
| 38 | 2025-08-26 | 1,500,000 | -180,000 | 0.24 | 630,712,000 | 3,045,000 | 2.030 | 2025-08-22 |
| 39 | 2025-08-25 | 1,680,000 | 16,000 | 0.27 | 630,712,000 | 3,360,000 | 2.000 | 2025-08-21 |
| 40 | 2025-08-22 | 1,664,000 | 100,000 | 0.26 | 630,712,000 | 3,194,880 | 1.920 | 2025-08-20 |
| 41 | 2025-08-21 | 1,564,000 | 304,000 | 0.25 | 630,712,000 | 2,690,080 | 1.720 | 2025-08-19 |
| 42 | 2025-08-20 | 1,260,000 | 52,000 | 0.20 | 630,712,000 | 2,154,600 | 1.710 | 2025-08-18 |
| 43 | 2025-08-19 | 1,208,000 | 144,000 | 0.19 | 630,712,000 | 1,944,880 | 1.610 | 2025-08-15 |
| 44 | 2025-08-18 | 1,064,000 | 148,000 | 0.17 | 630,712,000 | 1,606,640 | 1.510 | 2025-08-14 |
| 45 | 2025-08-13 | 916,000 | 28,000 | 0.15 | 630,712,000 | 1,273,240 | 1.390 | 2025-08-11 |
| 46 | 2025-08-12 | 888,000 | 252,000 | 0.14 | 630,712,000 | 1,154,400 | 1.300 | 2025-08-08 |
| 47 | 2025-08-11 | 636,000 | -84,000 | 0.10 | 630,712,000 | 903,120 | 1.420 | 2025-08-07 |
| 48 | 2025-08-06 | 720,000 | 44,000 | 0.11 | 631,112,000 | 921,600 | 1.280 | 2025-08-04 |
| 49 | 2025-08-05 | 676,000 | -40,000 | 0.11 | 633,112,000 | 865,280 | 1.280 | 2025-08-01 |
| 50 | 2025-08-04 | 716,000 | -24,000 | 0.11 | 633,112,000 | 973,760 | 1.360 | 2025-07-31 |
| 51 | 2025-08-01 | 740,000 | 24,000 | 0.12 | 633,112,000 | 969,400 | 1.310 | 2025-07-30 |
| 52 | 2025-07-31 | 716,000 | 368,000 | 0.11 | 633,112,000 | 959,440 | 1.340 | 2025-07-29 |
| 53 | 2025-07-30 | 348,000 | -124,000 | 0.05 | 635,112,000 | 504,600 | 1.450 | 2025-07-28 |
| 54 | 2025-07-28 | 472,000 | 76,000 | 0.07 | 640,204,000 | 575,840 | 1.220 | 2025-07-24 |
| 55 | 2025-07-25 | 396,000 | -20,000 | 0.06 | 640,204,000 | 510,840 | 1.290 | 2025-07-23 |
| 56 | 2025-07-24 | 416,000 | 20,000 | 0.06 | 640,204,000 | 511,680 | 1.230 | 2025-07-22 |
| 57 | 2025-07-23 | 396,000 | 20,000 | 0.06 | 640,204,000 | 506,880 | 1.280 | 2025-07-21 |
| 58 | 2025-07-21 | 376,000 | 16,000 | 0.06 | 642,012,000 | 421,120 | 1.120 | 2025-07-17 |
| 59 | 2025-07-18 | 360,000 | 4,000 | 0.06 | 642,012,000 | 417,600 | 1.160 | 2025-07-16 |
| 60 | 2025-07-15 | 356,000 | -48,000 | 0.06 | 644,012,000 | 398,720 | 1.120 | 2025-07-11 |
| 61 | 2025-07-14 | 404,000 | -20,000 | 0.06 | 644,012,000 | 416,120 | 1.030 | 2025-07-10 |
| 62 | 2025-07-11 | 424,000 | -64,000 | 0.07 | 644,012,000 | 381,600 | 0.900 | 2025-07-09 |
| 63 | 2025-07-09 | 488,000 | 72,000 | 0.08 | 648,012,000 | 336,720 | 0.690 | 2025-07-07 |
| 64 | 2025-07-02 | 416,000 | -40,000 | 0.07 | 570,012,000 | 366,080 | 0.880 | 2025-06-27 |
| 65 | 2025-06-30 | 456,000 | 32,000 | 0.08 | 570,012,000 | 378,480 | 0.830 | 2025-06-26 |
| 66 | 2025-06-27 | 424,000 | -32,000 | 0.07 | 570,012,000 | 373,120 | 0.880 | 2025-06-25 |
| 67 | 2025-06-24 | 456,000 | -12,000 | 0.08 | 570,012,000 | 328,320 | 0.720 | 2025-06-20 |
| 68 | 2025-06-23 | 468,000 | -44,000 | 0.08 | 570,012,000 | 336,960 | 0.720 | 2025-06-19 |
| 69 | 2025-06-20 | 512,000 | 12,000 | 0.09 | 570,012,000 | 358,400 | 0.700 | 2025-06-18 |
| 70 | 2025-06-12 | 500,000 | 200,000 | 0.09 | 570,012,000 | 355,000 | 0.710 | 2025-06-10 |
| 71 | 2025-06-11 | 300,000 | 60,000 | 0.05 | 570,012,000 | 219,000 | 0.730 | 2025-06-09 |
| 72 | 2025-06-09 | 240,000 | -12,000 | 0.04 | 570,012,000 | 177,600 | 0.740 | 2025-06-05 |
| 73 | 2025-06-05 | 252,000 | -4,000 | 0.04 | 570,012,000 | 173,880 | 0.690 | 2025-06-03 |
| 74 | 2025-06-03 | 256,000 | 48,000 | 0.04 | 570,012,000 | 181,760 | 0.710 | 2025-05-30 |
| 75 | 2025-05-26 | 208,000 | -40,000 | 0.04 | 570,012,000 | 128,960 | 0.620 | 2025-05-22 |
| 76 | 2025-05-21 | 248,000 | -20,000 | 0.04 | 570,012,000 | 151,280 | 0.610 | 2025-05-19 |
| 77 | 2025-05-13 | 268,000 | -4,000 | 0.05 | 579,192,000 | 152,760 | 0.570 | 2025-05-09 |
| 78 | 2025-05-12 | 272,000 | -80,000 | 0.05 | 579,192,000 | 160,480 | 0.590 | 2025-05-08 |
| 79 | 2025-05-09 | 352,000 | 4,000 | 0.06 | 579,192,000 | 172,480 | 0.490 | 2025-05-07 |
| 80 | 2025-05-08 | 348,000 | -40,000 | 0.06 | 579,192,000 | 161,820 | 0.465 | 2025-05-06 |
| 81 | 2025-05-07 | 388,000 | -20,000 | 0.07 | 579,192,000 | 172,660 | 0.445 | 2025-05-02 |
| 82 | 2025-05-06 | 408,000 | 60,000 | 0.07 | 580,392,000 | 171,360 | 0.420 | 2025-04-30 |
| 83 | 2025-03-18 | 348,000 | -4,000 | 0.06 | 587,568,000 | 123,540 | 0.355 | 2025-03-14 |
| 84 | 2025-03-04 | 352,000 | -12,000 | 0.06 | 592,612,000 | 126,720 | 0.360 | 2025-02-28 |
| 85 | 2025-02-26 | 364,000 | -168,000 | 0.06 | 595,648,000 | 131,040 | 0.360 | 2025-02-24 |
| 86 | 2024-10-30 | 532,000 | -148,000 | 0.09 | 600,000,000 | 125,552 | 0.236 | 2024-10-28 |
| 87 | 2024-10-28 | 680,000 | 120,000 | 0.11 | 600,000,000 | 161,840 | 0.238 | 2024-10-24 |
| 88 | 2024-10-25 | 560,000 | 92,000 | 0.09 | 600,000,000 | 131,040 | 0.234 | 2024-10-23 |
| 89 | 2024-10-24 | 468,000 | 28,000 | 0.08 | 600,000,000 | 111,384 | 0.238 | 2024-10-22 |
| 90 | 2024-10-14 | 440,000 | -32,000 | 0.07 | 600,000,000 | 114,400 | 0.260 | 2024-10-09 |
| 91 | 2024-10-09 | 472,000 | -128,000 | 0.08 | 600,000,000 | 198,240 | 0.420 | 2024-10-07 |
| 92 | 2024-10-07 | 600,000 | 192,000 | 0.10 | 600,000,000 | 156,000 | 0.260 | 2024-10-03 |
| 93 | 2024-10-04 | 408,000 | 60,000 | 0.07 | 600,000,000 | 120,360 | 0.295 | 2024-10-02 |
| 94 | 2024-06-24 | 348,000 | 36,000 | 0.06 | 600,000,000 | 95,700 | 0.275 | 2024-06-20 |
| 95 | 2024-05-16 | 312,000 | 40,000 | 0.05 | 600,000,000 | 77,688 | 0.249 | 2024-05-13 |
| 96 | 2024-03-22 | 272,000 | 120,000 | 0.05 | 600,000,000 | 72,080 | 0.265 | 2024-03-20 |
| 97 | 2023-09-18 | 152,000 | -32,000 | 0.03 | 600,000,000 | 49,400 | 0.325 | 2023-09-14 |
| 98 | 2023-09-13 | 184,000 | 32,000 | 0.03 | 600,000,000 | 65,320 | 0.355 | 2023-09-11 |
| 99 | 2023-09-12 | 152,000 | -32,000 | 0.03 | 600,000,000 | 68,400 | 0.450 | 2023-09-07 |
| 100 | 2023-09-07 | 184,000 | 32,000 | 0.03 | 600,000,000 | 83,720 | 0.455 | 2023-09-05 |
| 101 | 2023-08-28 | 152,000 | -220,000 | 0.03 | 600,000,000 | 67,640 | 0.445 | 2023-08-24 |
| 102 | 2023-08-24 | 372,000 | 28,000 | 0.06 | 600,000,000 | 130,200 | 0.350 | 2023-08-22 |
| 103 | 2023-08-22 | 344,000 | 52,000 | 0.06 | 600,000,000 | 122,120 | 0.355 | 2023-08-18 |
| 104 | 2023-08-14 | 292,000 | 144,000 | 0.05 | 600,000,000 | 100,740 | 0.345 | 2023-08-10 |
| 105 | 2023-08-10 | 148,000 | 16,000 | 0.02 | 600,000,000 | 54,760 | 0.370 | 2023-08-08 |
| 106 | 2023-08-03 | 132,000 | -32,000 | 0.02 | 600,000,000 | 58,740 | 0.445 | 2023-08-01 |
| 107 | 2023-08-02 | 164,000 | 12,000 | 0.03 | 600,000,000 | 79,540 | 0.485 | 2023-07-31 |
| 108 | 2023-07-31 | 152,000 | -28,000 | 0.03 | 600,000,000 | 79,040 | 0.520 | 2023-07-27 |
| 109 | 2023-07-27 | 180,000 | -84,000 | 0.03 | 600,000,000 | 113,400 | 0.630 | 2023-07-25 |
| 110 | 2023-07-25 | 264,000 | 56,000 | 0.04 | 600,000,000 | 203,280 | 0.770 | 2023-07-21 |
| 111 | 2023-07-24 | 208,000 | 96,000 | 0.03 | 600,000,000 | 151,840 | 0.730 | 2023-07-20 |
| 112 | 2023-07-21 | 112,000 | 80,000 | 0.02 | 600,000,000 | 304,640 | 2.720 | 2023-07-19 |
| 113 | 2023-07-20 | 32,000 | 12,000 | 0.01 | 600,000,000 | 88,000 | 2.750 | 2023-07-18 |
| 114 | 2023-07-19 | 20,000 | 20,000 | 0.00 | 600,000,000 | 54,000 | 2.700 | 2023-07-14 |
| 115 | 2023-07-18 | 0 | -12,000 | 0.00 | 600,000,000 | 0 | 2.660 | 2023-07-13 |
| 116 | 2023-07-13 | 12,000 | -8,000 | 0.00 | 600,000,000 | 31,800 | 2.650 | 2023-07-11 |
| 117 | 2023-07-10 | 20,000 | -8,000 | 0.00 | 600,000,000 | 46,800 | 2.340 | 2023-07-06 |
| 118 | 2023-07-07 | 28,000 | -4,000 | 0.00 | 600,000,000 | 64,680 | 2.310 | 2023-07-05 |
| 119 | 2023-07-04 | 32,000 | 8,000 | 0.01 | 600,000,000 | 76,800 | 2.400 | 2023-06-30 |
| 120 | 2023-07-03 | 24,000 | 4,000 | 0.00 | 600,000,000 | 60,000 | 2.500 | 2023-06-29 |
| 121 | 2023-06-30 | 20,000 | 12,000 | 0.00 | 600,000,000 | 47,600 | 2.380 | 2023-06-28 |
| 122 | 2023-06-29 | 8,000 | 8,000 | 0.00 | 600,000,000 | 18,640 | 2.330 | 2023-06-27 |
| 123 | 2023-06-27 | 0 | -12,000 | 0.00 | 600,000,000 | 0 | 2.290 | 2023-06-23 |
| 124 | 2023-06-21 | 12,000 | -12,000 | 0.00 | 600,000,000 | 23,400 | 1.950 | 2023-06-19 |
| 125 | 2023-06-20 | 24,000 | -12,000 | 0.00 | 600,000,000 | 45,600 | 1.900 | 2023-06-16 |
| 126 | 2023-06-15 | 36,000 | 16,000 | 0.01 | 600,000,000 | 64,080 | 1.780 | 2023-06-13 |
| 127 | 2023-06-14 | 20,000 | -584,000 | 0.00 | 600,000,000 | 33,000 | 1.650 | 2023-06-12 |
| 128 | 2023-06-02 | 604,000 | 44,000 | 0.10 | 600,000,000 | 803,320 | 1.330 | 2023-05-31 |
| 129 | 2023-06-01 | 560,000 | -8,000 | 0.09 | 600,000,000 | 688,800 | 1.230 | 2023-05-30 |
| 130 | 2022-12-15 | 568,000 | 4,000 | 0.09 | 600,000,000 | 596,400 | 1.050 | 2022-12-13 |
| 131 | 2022-12-12 | 564,000 | 4,000 | 0.09 | 600,000,000 | 592,200 | 1.050 | 2022-12-08 |
| 132 | 2022-12-06 | 560,000 | -8,000 | 0.09 | 600,000,000 | 616,000 | 1.100 | 2022-12-02 |
| 133 | 2022-11-30 | 568,000 | -32,000 | 0.09 | 600,000,000 | 596,400 | 1.050 | 2022-11-28 |
| 134 | 2022-11-29 | 600,000 | 384,000 | 0.10 | 600,000,000 | 672,000 | 1.120 | 2022-11-25 |
| 135 | 2022-11-03 | 216,000 | 176,000 | 0.04 | 600,000,000 | 196,560 | 0.910 | 2022-11-01 |
| 136 | 2022-09-28 | 40,000 | -4,000 | 0.01 | 600,000,000 | 34,800 | 0.870 | 2022-09-26 |
| 137 | 2022-09-22 | 44,000 | -216,000 | 0.01 | 600,000,000 | 39,160 | 0.890 | 2022-09-20 |
| 138 | 2022-09-21 | 260,000 | -492,000 | 0.04 | 600,000,000 | 221,000 | 0.850 | 2022-09-19 |
| 139 | 2022-09-20 | 752,000 | -376,000 | 0.13 | 600,000,000 | 699,360 | 0.930 | 2022-09-16 |
| 140 | 2022-09-19 | 1,128,000 | -348,000 | 0.19 | 600,000,000 | 1,026,480 | 0.910 | 2022-09-15 |
| 141 | 2022-09-16 | 1,476,000 | -104,000 | 0.25 | 600,000,000 | 1,328,400 | 0.900 | 2022-09-14 |
| 142 | 2022-09-15 | 1,580,000 | -24,000 | 0.26 | 600,000,000 | 1,406,200 | 0.890 | 2022-09-13 |
| 143 | 2022-09-14 | 1,604,000 | -40,000 | 0.27 | 600,000,000 | 1,427,560 | 0.890 | 2022-09-09 |
| 144 | 2022-06-22 | 1,644,000 | -80,000 | 0.27 | 600,000,000 | 1,430,280 | 0.870 | 2022-06-20 |
| 145 | 2022-06-17 | 1,724,000 | 8,000 | 0.29 | 600,000,000 | 1,534,360 | 0.890 | 2022-06-15 |
| 146 | 2022-06-15 | 1,716,000 | 88,000 | 0.29 | 600,000,000 | 1,561,560 | 0.910 | 2022-06-13 |
| 147 | 2022-06-14 | 1,628,000 | 32,000 | 0.27 | 600,000,000 | 1,465,200 | 0.900 | 2022-06-10 |
| 148 | 2022-05-30 | 1,596,000 | 4,000 | 0.27 | 600,000,000 | 1,755,600 | 1.100 | 2022-05-26 |
| 149 | 2022-05-27 | 1,592,000 | 48,000 | 0.27 | 600,000,000 | 1,464,640 | 0.920 | 2022-05-25 |
| 150 | 2022-05-26 | 1,544,000 | 52,000 | 0.26 | 600,000,000 | 1,574,880 | 1.020 | 2022-05-24 |
| 151 | 2022-05-25 | 1,492,000 | 48,000 | 0.25 | 600,000,000 | 1,611,360 | 1.080 | 2022-05-23 |
| 152 | 2022-05-24 | 1,444,000 | 36,000 | 0.24 | 600,000,000 | 1,545,080 | 1.070 | 2022-05-20 |
| 153 | 2022-05-18 | 1,408,000 | 16,000 | 0.23 | 600,000,000 | 1,562,880 | 1.110 | 2022-05-16 |
| 154 | 2022-05-17 | 1,392,000 | 68,000 | 0.23 | 600,000,000 | 1,517,280 | 1.090 | 2022-05-13 |
| 155 | 2022-05-16 | 1,324,000 | 64,000 | 0.22 | 600,000,000 | 1,403,440 | 1.060 | 2022-05-12 |
| 156 | 2022-05-13 | 1,260,000 | 64,000 | 0.21 | 600,000,000 | 1,360,800 | 1.080 | 2022-05-11 |
| 157 | 2022-05-12 | 1,196,000 | 96,000 | 0.20 | 600,000,000 | 1,303,640 | 1.090 | 2022-05-10 |
| 158 | 2022-05-11 | 1,100,000 | 24,000 | 0.18 | 600,000,000 | 1,199,000 | 1.090 | 2022-05-06 |
| 159 | 2022-05-10 | 1,076,000 | 116,000 | 0.18 | 600,000,000 | 1,183,600 | 1.100 | 2022-05-05 |
| 160 | 2022-05-04 | 960,000 | -12,000 | 0.16 | 600,000,000 | 777,600 | 0.810 | 2022-04-29 |
| 161 | 2022-05-03 | 972,000 | 12,000 | 0.16 | 600,000,000 | 874,800 | 0.900 | 2022-04-28 |
| 162 | 2022-04-28 | 960,000 | -384,000 | 0.16 | 600,000,000 | 633,600 | 0.660 | 2022-04-26 |
| 163 | 2022-04-21 | 1,344,000 | 120,000 | 0.22 | 600,000,000 | 1,989,120 | 1.480 | 2022-04-19 |
| 164 | 2022-04-20 | 1,224,000 | 64,000 | 0.20 | 600,000,000 | 1,542,240 | 1.260 | 2022-04-14 |
| 165 | 2022-04-19 | 1,160,000 | 156,000 | 0.19 | 600,000,000 | 1,450,000 | 1.250 | 2022-04-13 |
| 166 | 2022-04-14 | 1,004,000 | 228,000 | 0.17 | 600,000,000 | 1,194,760 | 1.190 | 2022-04-12 |
| 167 | 2022-02-17 | 776,000 | 260,000 | 0.13 | 600,000,000 | 706,160 | 0.910 | 2022-02-15 |
| 168 | 2022-02-15 | 516,000 | 92,000 | 0.09 | 600,000,000 | 495,360 | 0.960 | 2022-02-11 |
| 169 | 2022-02-09 | 424,000 | 180,000 | 0.07 | 600,000,000 | 381,600 | 0.900 | 2022-02-07 |
| 170 | 2022-02-08 | 244,000 | 240,000 | 0.04 | 600,000,000 | 219,600 | 0.900 | 2022-02-04 |
| 171 | 2022-02-07 | 4,000 | 4,000 | 0.00 | 600,000,000 | 3,160 | 0.790 | 2022-01-28 |
| 172 | 2022-01-18 | 0 | -348,000 | 0.00 | 600,000,000 | 0 | 0.790 | 2022-01-14 |
| 173 | 2022-01-14 | 348,000 | 48,000 | 0.06 | 600,000,000 | 281,880 | 0.810 | 2022-01-12 |
| 174 | 2022-01-13 | 300,000 | 84,000 | 0.05 | 600,000,000 | 237,000 | 0.790 | 2022-01-11 |
| 175 | 2022-01-06 | 216,000 | 216,000 | 0.04 | 600,000,000 | 168,480 | 0.780 | 2022-01-04 |
| 176 | 2022-01-04 | 0 | -4,000 | 0.00 | 600,000,000 | 0 | 0.750 | 2021-12-30 |
| 177 | 2021-12-28 | 4,000 | -104,000 | 0.00 | 600,000,000 | 3,200 | 0.800 | 2021-12-22 |
| 178 | 2021-12-23 | 108,000 | -1,004,000 | 0.02 | 600,000,000 | 82,080 | 0.760 | 2021-12-21 |
| 179 | 2021-12-22 | 1,112,000 | -4,000 | 0.19 | 600,000,000 | 778,400 | 0.700 | 2021-12-20 |
| 180 | 2021-12-21 | 1,116,000 | -724,000 | 0.19 | 600,000,000 | 792,360 | 0.710 | 2021-12-17 |
| 181 | 2021-12-17 | 1,840,000 | -332,000 | 0.31 | 600,000,000 | 1,324,800 | 0.720 | 2021-12-15 |
| 182 | 2021-11-22 | 2,172,000 | -12,000 | 0.36 | 600,000,000 | 1,694,160 | 0.780 | 2021-11-18 |
| 183 | 2021-11-03 | 2,184,000 | -64,000 | 0.36 | 600,000,000 | 1,747,200 | 0.800 | 2021-11-01 |
| 184 | 2021-11-01 | 2,248,000 | -8,000 | 0.37 | 600,000,000 | 1,686,000 | 0.750 | 2021-10-28 |
| 185 | 2021-10-28 | 2,256,000 | -32,000 | 0.38 | 600,000,000 | 1,692,000 | 0.750 | 2021-10-26 |
| 186 | 2021-10-21 | 2,288,000 | 20,000 | 0.38 | 600,000,000 | 1,716,000 | 0.750 | 2021-10-19 |
| 187 | 2021-10-12 | 2,268,000 | 20,000 | 0.38 | 600,000,000 | 1,542,240 | 0.680 | 2021-10-08 |
| 188 | 2021-10-07 | 2,248,000 | 240,000 | 0.37 | 600,000,000 | 1,528,640 | 0.680 | 2021-10-05 |
| 189 | 2021-10-06 | 2,008,000 | 312,000 | 0.33 | 600,000,000 | 1,385,520 | 0.690 | 2021-10-04 |
| 190 | 2021-10-05 | 1,696,000 | 1,616,000 | 0.28 | 600,000,000 | 1,153,280 | 0.680 | 2021-09-30 |
| 191 | 2021-10-04 | 80,000 | -396,000 | 0.01 | 600,000,000 | 50,400 | 0.630 | 2021-09-29 |
| 192 | 2021-09-30 | 476,000 | 364,000 | 0.08 | 600,000,000 | 309,400 | 0.650 | 2021-09-28 |
| 193 | 2021-09-29 | 112,000 | -2,496,000 | 0.02 | 600,000,000 | 69,440 | 0.620 | 2021-09-27 |
| 194 | 2021-09-17 | 2,608,000 | 8,000 | 0.43 | 600,000,000 | 1,721,280 | 0.660 | 2021-09-15 |
| 195 | 2021-09-16 | 2,600,000 | 4,000 | 0.43 | 600,000,000 | 1,482,000 | 0.570 | 2021-09-14 |
| 196 | 2021-09-01 | 2,596,000 | -4,000 | 0.43 | 600,000,000 | 1,323,960 | 0.510 | 2021-08-30 |
| 197 | 2021-08-27 | 2,600,000 | 8,000 | 0.43 | 600,000,000 | 1,352,000 | 0.520 | 2021-08-25 |
| 198 | 2021-08-26 | 2,592,000 | 112,000 | 0.43 | 600,000,000 | 1,347,840 | 0.520 | 2021-08-24 |
| 199 | 2021-08-23 | 2,480,000 | 16,000 | 0.41 | 600,000,000 | 1,314,400 | 0.530 | 2021-08-19 |
| 200 | 2021-08-20 | 2,464,000 | 20,000 | 0.41 | 600,000,000 | 1,305,920 | 0.530 | 2021-08-18 |
| 201 | 2021-08-19 | 2,444,000 | 96,000 | 0.41 | 600,000,000 | 1,295,320 | 0.530 | 2021-08-17 |
| 202 | 2021-08-18 | 2,348,000 | 4,000 | 0.39 | 600,000,000 | 1,267,920 | 0.540 | 2021-08-16 |
| 203 | 2021-08-17 | 2,344,000 | 20,000 | 0.39 | 600,000,000 | 1,289,200 | 0.550 | 2021-08-13 |
| 204 | 2021-08-13 | 2,324,000 | 52,000 | 0.39 | 600,000,000 | 1,324,680 | 0.570 | 2021-08-11 |
| 205 | 2021-08-12 | 2,272,000 | 152,000 | 0.38 | 600,000,000 | 1,181,440 | 0.520 | 2021-08-10 |
| 206 | 2021-08-10 | 2,120,000 | 4,000 | 0.35 | 600,000,000 | 1,187,200 | 0.560 | 2021-08-06 |
| 207 | 2021-08-05 | 2,116,000 | 236,000 | 0.35 | 600,000,000 | 1,248,440 | 0.590 | 2021-08-03 |
| 208 | 2021-08-04 | 1,880,000 | 476,000 | 0.31 | 600,000,000 | 1,146,800 | 0.610 | 2021-08-02 |
| 209 | 2021-08-03 | 1,404,000 | 36,000 | 0.23 | 600,000,000 | 982,800 | 0.700 | 2021-07-30 |
| 210 | 2021-08-02 | 1,368,000 | 244,000 | 0.23 | 600,000,000 | 984,960 | 0.720 | 2021-07-29 |
| 211 | 2021-07-29 | 1,124,000 | 32,000 | 0.19 | 600,000,000 | 809,280 | 0.720 | 2021-07-27 |
| 212 | 2021-07-28 | 1,092,000 | 272,000 | 0.18 | 600,000,000 | 851,760 | 0.780 | 2021-07-26 |
| 213 | 2021-07-27 | 820,000 | -40,000 | 0.14 | 600,000,000 | 631,400 | 0.770 | 2021-07-23 |
| 214 | 2021-07-26 | 860,000 | -1,168,000 | 0.14 | 600,000,000 | 662,200 | 0.770 | 2021-07-22 |
| 215 | 2021-07-12 | 2,028,000 | 4,000 | 0.34 | 600,000,000 | 1,419,600 | 0.700 | 2021-07-08 |
| 216 | 2021-07-02 | 2,024,000 | 4,000 | 0.34 | 600,000,000 | 1,254,880 | 0.620 | 2021-06-29 |
| 217 | 2021-06-28 | 2,020,000 | 32,000 | 0.34 | 600,000,000 | 1,313,000 | 0.650 | 2021-06-24 |
| 218 | 2021-06-10 | 1,988,000 | 32,000 | 0.33 | 600,000,000 | 1,451,240 | 0.730 | 2021-06-08 |
| 219 | 2021-06-09 | 1,956,000 | 68,000 | 0.33 | 600,000,000 | 1,467,000 | 0.750 | 2021-06-07 |
| 220 | 2021-06-08 | 1,888,000 | 92,000 | 0.31 | 600,000,000 | 1,416,000 | 0.750 | 2021-06-04 |
| 221 | 2021-06-07 | 1,796,000 | 96,000 | 0.30 | 600,000,000 | 1,364,960 | 0.760 | 2021-06-03 |
| 222 | 2021-06-04 | 1,700,000 | 40,000 | 0.28 | 600,000,000 | 1,275,000 | 0.750 | 2021-06-02 |
| 223 | 2021-06-03 | 1,660,000 | 24,000 | 0.28 | 600,000,000 | 1,278,200 | 0.770 | 2021-06-01 |
| 224 | 2021-06-02 | 1,636,000 | 224,000 | 0.27 | 600,000,000 | 1,227,000 | 0.750 | 2021-05-31 |
| 225 | 2021-06-01 | 1,412,000 | 100,000 | 0.24 | 600,000,000 | 1,059,000 | 0.750 | 2021-05-28 |
| 226 | 2021-05-24 | 1,312,000 | -40,000 | 0.22 | 600,000,000 | 1,102,080 | 0.840 | 2021-05-20 |
| 227 | 2021-05-21 | 1,352,000 | -168,000 | 0.23 | 600,000,000 | 1,149,200 | 0.850 | 2021-05-18 |
| 228 | 2021-05-20 | 1,520,000 | 40,000 | 0.25 | 600,000,000 | 1,383,200 | 0.910 | 2021-05-17 |
| 229 | 2021-05-11 | 1,480,000 | 200,000 | 0.25 | 600,000,000 | 1,228,400 | 0.830 | 2021-05-07 |
| 230 | 2021-05-07 | 1,280,000 | 380,000 | 0.21 | 600,000,000 | 1,049,600 | 0.820 | 2021-05-05 |
| 231 | 2021-05-06 | 900,000 | 900,000 | 0.15 | 600,000,000 | 729,000 | 0.810 | 2021-05-04 |
| 232 | 2021-05-04 | 0 | -12,000 | 0.00 | 600,000,000 | 0 | 0.620 | 2021-04-30 |
| 233 | 2021-04-15 | 12,000 | 4,000 | 0.00 | 500,000,000 | 5,340 | 0.445 | 2021-04-13 |
| 234 | 2021-03-30 | 8,000 | 4,000 | 0.00 | 500,000,000 | 3,040 | 0.380 | 2021-03-26 |
| 235 | 2021-03-18 | 4,000 | 4,000 | 0.00 | 500,000,000 | 2,160 | 0.540 | 2021-03-16 |
| 236 | 2021-03-17 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 0.480 | 2021-03-15 |
| 237 | 2021-03-11 | 8,000 | 4,000 | 0.00 | 500,000,000 | 3,600 | 0.450 | 2021-03-09 |
| 238 | 2021-03-10 | 4,000 | 4,000 | 0.00 | 500,000,000 | 1,680 | 0.420 | 2021-03-08 |
| 239 | 2021-02-17 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 0.495 | 2021-02-10 |
| 240 | 2021-02-02 | 8,000 | -8,000 | 0.00 | 500,000,000 | 4,400 | 0.550 | 2021-01-29 |
| 241 | 2021-01-05 | 16,000 | 8,000 | 0.00 | 500,000,000 | 3,696 | 0.231 | 2020-12-30 |
| 242 | 2020-11-23 | 8,000 | -8,000 | 0.00 | 500,000,000 | 2,160 | 0.270 | 2020-11-19 |
| 243 | 2020-10-27 | 16,000 | 4,000 | 0.00 | 500,000,000 | 4,720 | 0.295 | 2020-10-22 |
| 244 | 2020-10-14 | 12,000 | 8,000 | 0.00 | 500,000,000 | 3,360 | 0.280 | 2020-10-09 |
| 245 | 2020-10-08 | 4,000 | -8,000 | 0.00 | 500,000,000 | 1,020 | 0.255 | 2020-10-06 |
| 246 | 2020-09-23 | 12,000 | 8,000 | 0.00 | 500,000,000 | 3,420 | 0.285 | 2020-09-21 |
| 247 | 2020-09-03 | 4,000 | -4,000 | 0.00 | 500,000,000 | 1,120 | 0.280 | 2020-09-01 |
| 248 | 2020-07-27 | 8,000 | -8,000 | 0.00 | 500,000,000 | 2,800 | 0.350 | 2020-07-23 |
| 249 | 2020-07-20 | 16,000 | 4,000 | 0.00 | 500,000,000 | 6,160 | 0.385 | 2020-07-16 |
| 250 | 2020-07-15 | 12,000 | -8,000 | 0.00 | 500,000,000 | 4,140 | 0.345 | 2020-07-13 |
| 251 | 2020-07-13 | 20,000 | 8,000 | 0.00 | 500,000,000 | 6,900 | 0.345 | 2020-07-09 |
| 252 | 2020-07-10 | 12,000 | 8,000 | 0.00 | 500,000,000 | 3,840 | 0.320 | 2020-07-08 |
| 253 | 2020-04-09 | 4,000 | -12,000 | 0.00 | 500,000,000 | 1,540 | 0.385 | 2020-04-07 |
| 254 | 2020-03-13 | 16,000 | 12,000 | 0.00 | 500,000,000 | 7,360 | 0.460 | 2020-03-11 |
| 255 | 2019-12-02 | 4,000 | -8,000 | 0.00 | 500,000,000 | 1,460 | 0.365 | 2019-11-28 |
| 256 | 2019-11-22 | 12,000 | -16,000 | 0.00 | 500,000,000 | 4,260 | 0.355 | 2019-11-20 |
| 257 | 2019-11-18 | 28,000 | 8,000 | 0.01 | 500,000,000 | 10,360 | 0.370 | 2019-11-14 |
| 258 | 2019-10-30 | 20,000 | 12,000 | 0.00 | 500,000,000 | 7,300 | 0.365 | 2019-10-28 |
| 259 | 2019-10-25 | 8,000 | -12,000 | 0.00 | 500,000,000 | 2,160 | 0.270 | 2019-10-23 |
| 260 | 2019-10-16 | 20,000 | 20,000 | 0.00 | 500,000,000 | 6,300 | 0.315 | 2019-10-14 |
| 261 | 2019-09-04 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 0.355 | 2019-09-02 |
| 262 | 2019-06-14 | 8,000 | -12,000 | 0.00 | 500,000,000 | 4,240 | 0.530 | 2019-06-12 |
| 263 | 2019-05-23 | 20,000 | -12,000 | 0.00 | 500,000,000 | 10,400 | 0.520 | 2019-05-21 |
| 264 | 2019-05-14 | 32,000 | 12,000 | 0.01 | 500,000,000 | 17,600 | 0.550 | 2019-05-09 |
| 265 | 2019-05-10 | 20,000 | 12,000 | 0.00 | 500,000,000 | 10,200 | 0.510 | 2019-05-08 |
| 266 | 2019-04-26 | 8,000 | -12,000 | 0.00 | 500,000,000 | 4,560 | 0.570 | 2019-04-24 |
| 267 | 2019-03-04 | 20,000 | 12,000 | 0.00 | 500,000,000 | 11,600 | 0.580 | 2019-02-28 |
| 268 | 2019-02-26 | 8,000 | -12,000 | 0.00 | 500,000,000 | 4,400 | 0.550 | 2019-02-22 |
| 269 | 2019-02-18 | 20,000 | -12,000 | 0.00 | 500,000,000 | 10,400 | 0.520 | 2019-02-14 |
| 270 | 2019-02-08 | 32,000 | 20,000 | 0.01 | 500,000,000 | 14,720 | 0.460 | 2019-01-31 |
| 271 | 2019-01-18 | 12,000 | -12,000 | 0.00 | 500,000,000 | 6,840 | 0.570 | 2019-01-16 |
| 272 | 2019-01-14 | 24,000 | -104,000 | 0.00 | 500,000,000 | 14,400 | 0.600 | 2019-01-10 |
| 273 | 2019-01-10 | 128,000 | 12,000 | 0.03 | 500,000,000 | 74,240 | 0.580 | 2019-01-08 |
| 274 | 2019-01-09 | 116,000 | 92,000 | 0.02 | 500,000,000 | 66,120 | 0.570 | 2019-01-07 |
| 275 | 2019-01-07 | 24,000 | 20,000 | 0.00 | 500,000,000 | 15,120 | 0.630 | 2019-01-03 |
| 276 | 2018-12-28 | 4,000 | -12,000 | 0.00 | 500,000,000 | 2,160 | 0.540 | 2018-12-21 |
| 277 | 2018-12-19 | 16,000 | -12,000 | 0.00 | 500,000,000 | 9,440 | 0.590 | 2018-12-17 |
| 278 | 2018-12-14 | 28,000 | -4,000 | 0.01 | 500,000,000 | 16,240 | 0.580 | 2018-12-12 |
| 279 | 2018-12-10 | 32,000 | -8,000 | 0.01 | 500,000,000 | 19,200 | 0.600 | 2018-12-06 |
| 280 | 2018-12-07 | 40,000 | 8,000 | 0.01 | 500,000,000 | 24,800 | 0.620 | 2018-12-05 |
| 281 | 2018-12-03 | 32,000 | -8,000 | 0.01 | 500,000,000 | 18,880 | 0.590 | 2018-11-29 |
| 282 | 2018-11-28 | 40,000 | 8,000 | 0.01 | 500,000,000 | 24,000 | 0.600 | 2018-11-26 |
| 283 | 2018-11-26 | 32,000 | -12,000 | 0.01 | 500,000,000 | 16,000 | 0.500 | 2018-11-22 |
| 284 | 2018-11-16 | 44,000 | 20,000 | 0.01 | 500,000,000 | 18,920 | 0.430 | 2018-11-14 |
| 285 | 2018-11-15 | 24,000 | -16,000 | 0.00 | 500,000,000 | 9,240 | 0.385 | 2018-11-13 |
| 286 | 2018-11-14 | 40,000 | -48,000 | 0.01 | 500,000,000 | 15,200 | 0.380 | 2018-11-12 |
| 287 | 2018-11-13 | 88,000 | 20,000 | 0.02 | 500,000,000 | 34,760 | 0.395 | 2018-11-09 |
| 288 | 2018-11-05 | 68,000 | 20,000 | 0.01 | 500,000,000 | 23,460 | 0.345 | 2018-11-01 |
| 289 | 2018-10-26 | 48,000 | -12,000 | 0.01 | 500,000,000 | 21,840 | 0.455 | 2018-10-24 |
| 290 | 2018-10-25 | 60,000 | 32,000 | 0.01 | 500,000,000 | 23,400 | 0.390 | 2018-10-23 |
| 291 | 2018-10-24 | 28,000 | -200,000 | 0.01 | 500,000,000 | 9,940 | 0.355 | 2018-10-22 |
| 292 | 2018-10-23 | 228,000 | 12,000 | 0.05 | 500,000,000 | 72,960 | 0.320 | 2018-10-19 |
| 293 | 2018-10-22 | 216,000 | -24,000 | 0.04 | 500,000,000 | 69,120 | 0.320 | 2018-10-18 |
| 294 | 2018-10-19 | 240,000 | -4,000 | 0.05 | 500,000,000 | 79,200 | 0.330 | 2018-10-16 |
| 295 | 2018-10-09 | 244,000 | -4,000 | 0.05 | 500,000,000 | 101,260 | 0.415 | 2018-10-05 |
| 296 | 2018-10-08 | 248,000 | -32,000 | 0.05 | 500,000,000 | 102,920 | 0.415 | 2018-10-04 |
| 297 | 2018-10-05 | 280,000 | 56,000 | 0.06 | 500,000,000 | 120,400 | 0.430 | 2018-10-03 |
Webb-site Database - Powered By Linux Group